{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80523,"rows_kept":80523,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624843,205.2,77694.35,0.0,-0.52302,2e-05,32.3936]
[1777017630178,205.2,77698.99,0.0,-0.52291,2e-05,32.39606]
[1777017634207,205.2,77690.16,0.0,-0.52313,2e-05,32.38853]
[1777017639247,205.2,77686.9,0.0,-0.52321,2e-05,32.3868]
[1777017642266,205.2,77679.99,0.0,-0.52337,2e-05,32.38314]
[1777017647304,205.2,77676.21,0.0,-0.52346,2e-05,32.38113]
[1777017651333,205.2,77668.25,0.0,-0.52365,2e-05,32.3769]
[1777017652337,205.2,77662.95,0.0,-0.52378,2e-05,32.37408]
[1777017656366,205.2,77656.6,0.0,-0.52393,2e-05,32.3707]
[1777017661400,205.2,77653.61,0.0,-0.524,2e-05,32.3691]
[1777017664792,45.0,77655.99,0.0,-0.77036,8e-05,24.66075]
[1777017666794,44.7,77657.05,0.0,-0.7719,8e-05,24.56866]
[1777017668796,44.4,77655.97,0.0,-0.77356,8e-05,24.46731]
[1777017670798,44.12,77655.33,0.0,-0.77513,8e-05,24.37066]
[1777017672800,43.85,77655.37,0.0,-0.7766,8e-05,24.27997]
[1777017674802,43.6,77649.36,0.0,-0.77854,8e-05,24.15804]
[1777017676804,43.35,77649.66,0.0,-0.7799,8e-05,24.07315]
[1777017678806,43.11,77649.88,0.0,-0.78122,8e-05,23.99015]
[1777017681809,42.77,77649.77,0.0,-0.78315,8e-05,23.86739]
[1777017683811,42.55,77650.14,0.0,-0.78435,8e-05,23.79085]
[1777017685813,42.34,77650.38,0.0,-0.78552,8e-05,23.71582]
[1777017687817,42.14,77650.77,0.0,-0.78664,8e-05,23.64381]
[1777017689819,41.95,77652.28,0.0,-0.78763,9e-05,23.58054]
[1777017690820,41.86,77657.24,0.0,-0.78775,9e-05,23.57425]
[1777017691821,41.77,77661.39,0.0,-0.78795,9e-05,23.56048]
[1777017696826,41.34,77656.86,0.0,-0.79086,9e-05,23.3685]
[1777017699829,41.1,77651.84,0.0,-0.79271,9e-05,23.24509]
[1777017704834,40.73,77649.03,0.0,-0.79515,9e-05,23.08171]
[1777017708838,40.47,77640.58,0.0,-0.7975,9e-05,22.92117]
[1777017711753,40.28,77633.35,0.0,-0.79926,9e-05,22.79928]
[1777017715781,40.05,77627.4,0.0,-0.8012,9e-05,22.66471]
[1777017720818,39.78,77626.38,0.0,-0.80293,9e-05,22.54491]
[1777017722852,39.68,77635.52,0.0,-0.80276,9e-05,22.55927]
[1777017723837,39.64,77635.52,0.0,-0.80306,9e-05,22.53854]
[1777017724847,39.59,77641.66,0.0,-0.80283,9e-05,22.5566]
[1777017725851,39.54,77648.08,0.0,-0.80256,9e-05,22.5769]
[1777017730861,39.33,77647.69,0.0,-0.80396,9e-05,22.47991]
[1777017735866,39.13,77647.56,0.0,-0.80521,9e-05,22.39248]
[1777017738869,39.02,77654.89,0.0,-0.80526,9e-05,22.39078]
[1777017739601,38.99,77654.89,0.0,-0.80549,9e-05,22.37528]
[1777017740871,38.95,77669.82,0.0,-0.8044,9e-05,22.4552]
[1777017743874,38.85,77674.23,0.0,-0.80465,9e-05,22.43958]
[1777017746527,38.79,77676.95,0.0,-0.80481,9e-05,22.4291]
[1777017751881,38.62,77683.76,0.0,-0.80534,9e-05,22.39181]
[1777017753883,38.57,77688.68,0.0,-0.80525,9e-05,22.39947]
[1777017758888,38.44,77686.06,0.0,-0.80628,9e-05,22.32637]
[1777017763893,38.33,77684.44,0.0,-0.80716,9e-05,22.26448]
[1777017768898,38.23,77684.05,0.0,-0.80785,9e-05,22.21511]
[1777017773903,38.13,77679.04,0.0,-0.8089,9e-05,22.13967]
[1777017778908,38.05,77679.97,0.0,-0.80936,9e-05,22.10676]
[1777017783913,37.97,77682.49,0.0,-0.80964,9e-05,22.08785]
[1777017788918,37.91,77682.89,0.0,-0.81006,9e-05,22.05822]
[1777017794924,37.83,77681.15,0.0,-0.8107,9e-05,22.01188]
[1777017799931,37.78,77679.59,0.0,-0.8112,9e-05,21.97537]
[1777017802934,37.74,77691.22,0.0,-0.81038,9e-05,22.03753]
[1777017807939,37.7,77691.83,0.0,-0.81064,9e-05,22.0192]
[1777017812944,37.65,77692.04,0.0,-0.81093,9e-05,21.99663]
[1777017816948,37.62,77685.11,0.0,-0.81175,9e-05,21.93571]
[1777017821953,37.59,77695.56,0.0,-0.81107,9e-05,21.98764]
[1777017826958,37.55,77694.14,0.0,-0.81141,9e-05,21.96243]
[1777017830962,37.53,77686.42,0.0,-0.81226,9e-05,21.89951]
[1777017835967,37.5,77681.63,0.0,-0.81287,9e-05,21.85417]
[1777017840972,37.47,77676.8,0.0,-0.81346,9e-05,21.80977]
[1777017842974,37.47,77664.63,0.0,-0.8146,9e-05,21.72403]
[1777017844976,37.46,77657.33,0.0,-0.8153,9e-05,21.67092]
[1777017846977,37.45,77641.36,0.0,-0.81675,9e-05,21.55999]
[1777017847978,37.44,77633.15,0.0,-0.8175,9e-05,21.503]
[1777017852983,37.42,77625.87,0.0,-0.81827,9e-05,21.44417]
[1777017857988,37.4,77620.65,0.0,-0.81885,9e-05,21.39985]
[1777017862993,37.34,77618.53,0.0,-0.81948,9e-05,21.35216]
[1777017865996,37.28,77613.02,0.0,-0.82031,9e-05,21.28945]
[1777017871001,37.21,77611.78,0.0,-0.82092,9e-05,21.24195]
[1777017876008,37.16,77610.86,0.0,-0.82138,9e-05,21.20665]
[1777017881943,37.1,77608.58,0.0,-0.82195,9e-05,21.16384]
[1777017886978,37.07,77606.22,0.0,-0.82239,9e-05,21.13037]
[1777017891006,37.04,77608.1,0.0,-0.82238,9e-05,21.13136]
[1777017895030,37.02,77615.91,0.0,-0.82186,9e-05,21.17225]
[1777017900035,37.0,77611.45,0.0,-0.82241,9e-05,21.12963]
[1777017905039,36.97,77614.95,0.0,-0.82225,9e-05,21.14277]
[1777017910044,36.96,77612.18,0.0,-0.82261,9e-05,21.11524]
[1777017915049,36.94,77619.17,0.0,-0.8221,9e-05,21.15551]
[1777017917051,36.93,77625.76,0.0,-0.82158,9e-05,21.19585]
[1777017920054,36.91,77636.06,0.0,-0.82082,9e-05,21.25575]
[1777017923057,36.91,77620.43,0.0,-0.82223,9e-05,21.14612]
[1777017924058,36.91,77615.38,0.0,-0.82268,9e-05,21.11113]
[1777017929063,36.9,77613.37,0.0,-0.82288,9e-05,21.09498]
[1777017934068,36.9,77612.1,0.0,-0.82303,9e-05,21.08165]
[1777017939073,36.9,77618.46,0.0,-0.8225,9e-05,21.12347]
[1777017944078,36.89,77615.85,0.0,-0.82276,9e-05,21.10303]
[1777017949082,36.89,77615.9,0.0,-0.82278,9e-05,21.10162]
[1777017954087,36.89,77617.09,0.0,-0.82269,9e-05,21.10829]
[1777017958091,36.88,77624.34,0.0,-0.8221,9e-05,21.15525]
[1777017960093,36.87,77633.17,0.0,-0.82137,9e-05,21.2123]
[1777017965098,36.86,77627.78,0.0,-0.82192,9e-05,21.16941]
[1777017970103,36.85,77628.47,0.0,-0.82191,9e-05,21.16997]
[1777017975108,36.85,77623.32,0.0,-0.8224,9e-05,21.13244]
[1777017980113,36.85,77628.36,0.0,-0.82198,9e-05,21.16493]
[1777017985118,36.84,77626.12,0.0,-0.8222,9e-05,21.14776]
[1777017990123,36.84,77626.23,0.0,-0.82222,9e-05,21.14677]
[1777017995128,36.84,77622.42,0.0,-0.82257,9e-05,21.11703]
[1777018000133,36.84,77619.28,0.0,-0.82284,9e-05,21.09601]
[1777018005138,36.84,77618.52,0.0,-0.82288,9e-05,21.09274]
[1777018010144,36.84,77616.9,0.0,-0.82304,9e-05,21.08039]
[1777018015149,36.83,77617.45,0.0,-0.82307,9e-05,21.07812]
[1777018020154,36.82,77613.41,0.0,-0.82348,9e-05,21.0464]
[1777018025159,36.81,77614.41,0.0,-0.82343,9e-05,21.05006]
[1777018030164,36.81,77615.42,0.0,-0.82339,9e-05,21.05391]
[1777018035169,36.8,77616.4,0.0,-0.82334,9e-05,21.05771]
[1777018037171,36.81,77624.92,0.0,-0.82258,9e-05,21.11726]
[1777018040174,36.81,77631.32,0.0,-0.82202,9e-05,21.16113]
[1777018045179,36.8,77633.5,0.0,-0.82186,9e-05,21.17391]
[1777018050184,36.8,77632.7,0.0,-0.82195,9e-05,21.16679]
[1777018055163,36.81,77637.05,0.0,-0.82154,9e-05,21.19687]
[1777018056171,36.81,77642.69,0.0,-0.82104,9e-05,21.23555]
[1777018058185,36.81,77646.53,0.0,-0.82071,9e-05,21.26136]
[1777018060195,36.8,77654.79,0.0,-0.82,9e-05,21.31638]
[1777018061196,36.8,77662.84,0.0,-0.81931,9e-05,21.36968]
[1777018066201,36.78,77671.34,0.0,-0.81867,9e-05,21.41932]
[1777018071207,36.77,77672.22,0.0,-0.81872,9e-05,21.41629]
[1777018076212,36.75,77672.71,0.0,-0.81878,9e-05,21.41202]
[1777018081217,36.74,77674.34,0.0,-0.81872,9e-05,21.41644]
[1777018086222,36.72,77677.74,0.0,-0.81853,9e-05,21.43182]
[1777018091227,36.71,77675.64,0.0,-0.81879,9e-05,21.41173]
[1777018096232,36.7,77673.16,0.0,-0.81906,9e-05,21.39099]
[1777018101237,36.69,77686.7,0.0,-0.81793,9e-05,21.47844]
[1777018106242,36.68,77691.41,0.0,-0.81763,9e-05,21.50163]
[1777018111247,36.66,77691.63,0.0,-0.81776,9e-05,21.49083]
[1777018116252,36.65,77694.52,0.0,-0.81759,9e-05,21.50364]
[1777018121257,36.63,77693.83,0.0,-0.81776,9e-05,21.49131]
[1777018126262,36.62,77695.31,0.0,-0.81771,9e-05,21.49488]
[1777018131267,36.61,77695.16,0.0,-0.81781,9e-05,21.48814]
[1777018136272,36.6,77695.29,0.0,-0.81786,9e-05,21.48417]
[1777018141277,36.59,77670.6,0.0,-0.82007,9e-05,21.31402]
[1777018146282,36.61,77666.45,0.0,-0.82033,9e-05,21.29317]
[1777018151287,36.62,77664.99,0.0,-0.82037,9e-05,21.28969]
[1777018156292,36.63,77666.25,0.0,-0.82019,9e-05,21.30354]
[1777018161297,36.64,77666.43,0.0,-0.82012,9e-05,21.3089]
[1777018162298,36.64,77656.05,0.0,-0.82101,9e-05,21.23956]
[1777018167303,36.66,77653.67,0.0,-0.82111,9e-05,21.2313]
[1777018172308,36.67,77656.14,0.0,-0.82085,9e-05,21.24974]
[1777018177313,36.68,77656.7,0.0,-0.82075,9e-05,21.25738]
[1777018178314,36.67,77670.3,0.0,-0.81956,9e-05,21.34962]
[1777018181317,36.67,77676.41,0.0,-0.81906,9e-05,21.3886]
[1777018182318,36.67,77682.09,0.0,-0.81858,9e-05,21.42582]
[1777018187323,36.65,77681.0,0.0,-0.81876,9e-05,21.41201]
[1777018192328,36.64,77680.77,0.0,-0.81885,9e-05,21.40521]
[1777018194330,36.64,77688.67,0.0,-0.81819,9e-05,21.45621]
[1777018199334,36.62,77686.5,0.0,-0.81847,9e-05,21.43486]
[1777018201336,36.62,77677.46,0.0,-0.81929,9e-05,21.37176]
[1777018202337,36.62,77669.77,0.0,-0.81996,9e-05,21.31993]
[1777018204339,36.63,77663.01,0.0,-0.82054,9e-05,21.27476]
[1777018210264,36.64,77662.0,0.0,-0.82055,9e-05,21.27379]
[1777018215298,36.64,77662.75,0.0,-0.82044,9e-05,21.28244]
[1777018220333,36.65,77663.67,0.0,-0.82032,9e-05,21.29105]
[1777018225369,36.65,77664.3,0.0,-0.82025,9e-05,21.29682]
[1777018230375,36.65,77664.98,0.0,-0.82018,9e-05,21.30222]
[1777018235380,36.65,77665.95,0.0,-0.82011,9e-05,21.30585]
[1777018240385,36.65,77683.14,0.0,-0.81861,9e-05,21.42158]
[1777018244389,36.64,77674.78,0.0,-0.81941,9e-05,21.36004]
[1777018249394,36.64,77673.54,0.0,-0.81955,9e-05,21.34943]
[1777018251396,36.63,77682.21,0.0,-0.81882,9e-05,21.40622]
[1777018253220,36.63,77682.21,0.0,-0.81884,9e-05,21.40441]
[1777018254399,36.63,77691.41,0.0,-0.81805,9e-05,21.46536]
[1777018259404,36.61,77693.13,0.0,-0.818,9e-05,21.46919]
[1777018264409,36.59,77694.45,0.0,-0.81799,9e-05,21.4703]
[1777018269414,36.58,77691.03,0.0,-0.81837,9e-05,21.44151]
[1777018274419,36.57,77691.5,0.0,-0.81839,9e-05,21.4403]
[1777018279424,36.57,77689.31,0.0,-0.81863,9e-05,21.42217]
[1777018284429,36.56,77687.3,0.0,-0.81883,9e-05,21.40661]
[1777018289434,36.56,77685.93,0.0,-0.81896,9e-05,21.39632]
[1777018294439,36.57,77681.69,0.0,-0.81934,9e-05,21.36502]
[1777018299444,36.57,77680.77,0.0,-0.8194,9e-05,21.36032]
[1777018301446,36.57,77674.1,0.0,-0.81998,9e-05,21.31606]
[1777018306450,36.58,77673.22,0.0,-0.82,9e-05,21.31401]
[1777018311455,36.59,77673.17,0.0,-0.81996,9e-05,21.31736]
[1777018316460,36.59,77673.77,0.0,-0.81987,9e-05,21.32414]
[1777018321465,36.6,77674.26,0.0,-0.8198,9e-05,21.32949]
[1777018326470,36.6,77680.51,0.0,-0.81923,9e-05,21.37314]
[1777018331475,36.59,77682.18,0.0,-0.81911,9e-05,21.38242]
[1777018335479,36.59,77687.19,0.0,-0.81869,9e-05,21.4149]
[1777018340484,36.58,77690.66,0.0,-0.81845,9e-05,21.43371]
[1777018345489,36.57,77690.52,0.0,-0.81852,9e-05,21.42878]
[1777018350494,36.57,77690.43,0.0,-0.81857,9e-05,21.4248]
[1777018355499,36.56,77690.99,0.0,-0.81858,9e-05,21.42239]
[1777018360504,36.55,77690.44,0.0,-0.81866,9e-05,21.41613]
[1777018365509,36.55,77691.09,0.0,-0.81863,9e-05,21.41843]
[1777018370514,36.55,77691.33,0.0,-0.81864,9e-05,21.41801]
[1777018373517,36.55,77698.3,0.0,-0.81802,9e-05,21.46536]
[1777018379447,36.55,77702.33,0.0,-0.81764,9e-05,21.49451]
[1777018384483,36.55,77701.98,0.0,-0.81767,9e-05,21.49256]
[1777018389517,36.55,77698.55,0.0,-0.81796,9e-05,21.4704]
[1777018394538,36.56,77697.95,0.0,-0.81798,9e-05,21.46824]
[1777018399543,36.56,77698.7,0.0,-0.8179,9e-05,21.4746]
[1777018405549,36.56,77699.31,0.0,-0.81784,9e-05,21.47943]
[1777018410554,36.56,77698.3,0.0,-0.81792,9e-05,21.47314]
[1777018415559,36.56,77695.9,0.0,-0.81814,9e-05,21.45427]
[1777018420564,36.56,77704.45,0.0,-0.81738,9e-05,21.513]
[1777018425569,36.56,77702.47,0.0,-0.81757,9e-05,21.49789]
[1777018430574,36.56,77701.17,0.0,-0.81771,9e-05,21.48784]
[1777018434498,36.55,77703.17,0.0,-0.81755,9e-05,21.49985]
[1777018435579,36.55,77710.31,0.0,-0.81693,9e-05,21.54768]
[1777018440584,36.55,77710.04,0.0,-0.817,9e-05,21.54216]
[1777018445588,36.54,77706.16,0.0,-0.81738,9e-05,21.51288]
[1777018450593,36.54,77705.15,0.0,-0.81749,9e-05,21.50457]
[1777018455598,36.54,77705.54,0.0,-0.81747,9e-05,21.50626]
[1777018460603,36.53,77709.08,0.0,-0.81719,9e-05,21.52776]
[1777018465608,36.52,77709.96,0.0,-0.81717,9e-05,21.52966]
[1777018470613,36.51,77711.2,0.0,-0.81711,9e-05,21.53413]
[1777018475618,36.5,77716.74,0.0,-0.81671,9e-05,21.56343]
[1777018480623,36.49,77716.76,0.0,-0.81679,9e-05,21.55762]
[1777018485628,36.48,77713.88,0.0,-0.81711,9e-05,21.53336]
[1777018490634,36.48,77710.02,0.0,-0.81749,9e-05,21.50439]
[1777018495638,36.48,77710.17,0.0,-0.81749,9e-05,21.50435]
[1777018500643,36.47,77712.69,0.0,-0.81729,9e-05,21.51957]
[1777018502645,36.47,77718.28,0.0,-0.81681,9e-05,21.55643]
[1777018505648,36.47,77724.1,0.0,-0.81631,9e-05,21.59455]
[1777018506649,36.47,77742.13,0.0,-0.81469,9e-05,21.71829]
[1777018508651,36.47,77749.47,0.0,-0.81402,9e-05,21.76859]
[1777018513656,36.46,77748.75,0.0,-0.81413,9e-05,21.76055]
[1777018514657,36.46,77754.25,0.0,-0.81367,9e-05,21.79582]
[1777018516659,36.44,77775.68,0.0,-0.81181,9e-05,21.93581]
[1777018519662,36.43,77781.57,0.0,-0.81135,9e-05,21.97073]
[1777018521664,36.43,77791.86,0.0,-0.81043,9e-05,22.03961]
[1777018526669,36.41,77799.17,0.0,-0.80987,9e-05,22.08144]
[1777018531684,36.4,77800.21,0.0,-0.8099,9e-05,22.07747]
[1777018536689,36.38,77801.32,0.0,-0.80989,9e-05,22.07866]
[1777018538692,36.38,77807.97,0.0,-0.80932,9e-05,22.12096]
[1777018541695,36.37,77816.89,0.0,-0.80856,9e-05,22.17774]
[1777018543697,36.37,77809.27,0.0,-0.80927,9e-05,22.12493]
[1777018545699,36.36,77819.58,0.0,-0.80834,9e-05,22.19423]
[1777018550704,36.36,77832.95,0.0,-0.80714,9e-05,22.28288]
[1777018551659,36.36,77832.95,0.0,-0.80715,9e-05,22.28212]
[1777018552707,36.36,77842.13,0.0,-0.80631,9e-05,22.34394]
[1777018554709,36.35,77836.84,0.0,-0.80682,9e-05,22.30691]
[1777018559718,36.35,77842.45,0.0,-0.80634,9e-05,22.34207]
[1777018560723,36.35,77849.44,0.0,-0.80571,9e-05,22.38866]
[1777018565736,36.34,77848.67,0.0,-0.80585,9e-05,22.37858]
[1777018570741,36.33,77847.92,0.0,-0.80594,9e-05,22.37208]
[1777018571742,36.34,77853.21,0.0,-0.80542,9e-05,22.4095]
[1777018574747,36.34,77861.81,0.0,-0.80456,9e-05,22.47251]
[1777018575748,36.34,77885.91,0.0,-0.80231,9e-05,22.63611]
[1777018576749,36.35,77877.01,0.0,-0.80313,9e-05,22.57623]
[1777018578751,36.35,77871.9,0.0,-0.80357,9e-05,22.54462]
[1777018580753,36.36,77884.39,0.0,-0.80235,9e-05,22.63274]
[1777018582755,36.36,77890.26,0.0,-0.80178,9e-05,22.6738]
[1777018584757,36.37,77883.86,0.0,-0.80235,9e-05,22.63217]
[1777018589762,36.37,77895.86,0.0,-0.80119,9e-05,22.71624]
[1777018592765,36.37,77904.78,0.0,-0.8004,9e-05,22.7712]
[1777018594767,36.36,77896.26,0.0,-0.80122,9e-05,22.71195]
[1777018595638,36.36,77896.26,0.0,-0.80122,9e-05,22.71225]
[1777018596769,36.36,77887.55,0.0,-0.80203,9e-05,22.6535]
[1777018598771,36.37,77867.61,0.0,-0.80388,9e-05,22.51924]
[1777018601775,36.37,77861.22,0.0,-0.80444,9e-05,22.4785]
[1777018603777,36.38,77856.14,0.0,-0.80488,9e-05,22.44672]
[1777018608782,36.39,77853.18,0.0,-0.80504,9e-05,22.43426]
[1777018613787,36.41,77855.19,0.0,-0.80478,9e-05,22.45319]
[1777018618792,36.41,77854.0,0.0,-0.80483,9e-05,22.44919]
[1777018623796,36.42,77852.48,0.0,-0.80492,9e-05,22.44257]
[1777018626799,36.43,77857.98,0.0,-0.80438,9e-05,22.48204]
[1777018631804,36.43,77852.2,0.0,-0.8049,9e-05,22.44398]
[1777018636809,36.44,77850.49,0.0,-0.805,9e-05,22.43663]
[1777018641814,36.44,77852.52,0.0,-0.80477,9e-05,22.453]
[1777018647820,36.45,77853.47,0.0,-0.80466,9e-05,22.46117]
[1777018648821,36.44,77868.76,0.0,-0.80325,9e-05,22.56376]
[1777018653826,36.44,77868.5,0.0,-0.80335,9e-05,22.5544]
[1777018656829,36.43,77887.9,0.0,-0.8016,9e-05,22.68118]
[1777018661834,36.4,77882.96,0.0,-0.80222,9e-05,22.63705]
[1777018665838,36.39,77873.42,0.0,-0.80319,9e-05,22.56739]
[1777018670843,36.39,77872.45,0.0,-0.80331,9e-05,22.55841]
[1777018672845,36.38,77878.32,0.0,-0.80278,9e-05,22.59681]
[1777018677850,36.38,77873.2,0.0,-0.8033,9e-05,22.55931]
[1777018680853,36.38,77867.44,0.0,-0.80384,9e-05,22.52]
[1777018683856,36.38,77857.8,0.0,-0.80472,9e-05,22.45626]
[1777018688861,36.39,77854.85,0.0,-0.80492,9e-05,22.44106]
[1777018693866,36.4,77855.86,0.0,-0.80475,9e-05,22.45325]
[1777018698871,36.41,77861.38,0.0,-0.8042,9e-05,22.49329]
[1777018703876,36.41,77863.12,0.0,-0.80404,9e-05,22.50514]
[1777018708881,36.41,77863.88,0.0,-0.80397,9e-05,22.5101]
[1777018709882,36.41,77871.04,0.0,-0.80331,9e-05,22.55798]
[1777018714888,36.4,77871.35,0.0,-0.80336,9e-05,22.55317]
[1777018716861,36.4,77869.22,0.0,-0.80356,9e-05,22.53842]
[1777018717867,36.4,77863.94,0.0,-0.80405,9e-05,22.50269]
[1777018722898,36.4,77866.95,0.0,-0.80378,9e-05,22.52261]
[1777018727903,36.4,77867.15,0.0,-0.80376,9e-05,22.5237]
[1777018732908,36.4,77864.25,0.0,-0.80403,9e-05,22.50429]
[1777018737913,36.4,77864.58,0.0,-0.804,9e-05,22.5063]
[1777018741917,36.4,77870.63,0.0,-0.80345,9e-05,22.54616]
[1777018743919,36.39,77878.6,0.0,-0.80273,9e-05,22.59866]
[1777018744920,36.39,77884.32,0.0,-0.80222,9e-05,22.63585]
[1777018747923,36.38,77893.14,0.0,-0.80147,9e-05,22.69]
[1777018750926,36.36,77886.94,0.0,-0.80213,9e-05,22.6424]
[1777018755931,36.35,77890.14,0.0,-0.80194,9e-05,22.65661]
[1777018758934,36.34,77883.44,0.0,-0.80262,9e-05,22.60794]
[1777018759936,36.34,77876.88,0.0,-0.80323,9e-05,22.56318]
[1777018764941,36.34,77881.69,0.0,-0.80281,9e-05,22.59407]
[1777018769946,36.33,77878.48,0.0,-0.80315,9e-05,22.56951]
[1777018772949,36.33,77884.86,0.0,-0.80259,9e-05,22.60834]
[1777018777954,36.32,77886.26,0.0,-0.80251,9e-05,22.61432]
[1777018782959,36.32,77882.14,0.0,-0.80292,9e-05,22.58464]
[1777018787963,36.32,77883.14,0.0,-0.80284,9e-05,22.59074]
[1777018792968,36.32,77873.73,0.0,-0.80373,9e-05,22.52616]
[1777018793969,36.32,77867.84,0.0,-0.80426,9e-05,22.48707]
[1777018798974,36.33,77867.89,0.0,-0.8042,9e-05,22.49179]
[1777018803979,36.34,77866.76,0.0,-0.80425,9e-05,22.48787]
[1777018808984,36.34,77863.07,0.0,-0.80453,9e-05,22.46682]
[1777018809985,36.35,77854.13,0.0,-0.80534,9e-05,22.40762]
[1777018813989,36.34,77848.12,0.0,-0.80592,9e-05,22.36517]
[1777018818994,36.32,77848.26,0.0,-0.80604,9e-05,22.35696]
[1777018823999,36.31,77849.36,0.0,-0.80605,9e-05,22.35674]
[1777018829006,36.3,77849.51,0.0,-0.80612,9e-05,22.35152]
[1777018834011,36.29,77835.6,0.0,-0.80749,9e-05,22.24915]
[1777018839016,36.29,77833.86,0.0,-0.80763,9e-05,22.2389]
[1777018842021,36.29,77840.44,0.0,-0.80702,9e-05,22.284]
[1777018847805,36.29,77840.61,0.0,-0.80702,9e-05,22.28416]
[1777018849047,36.28,77840.64,0.0,-0.80708,9e-05,22.27996]
[1777018850048,36.27,77945.82,0.0,-0.79722,0.0001,22.99174]
[1777018855060,36.24,77955.16,0.0,-0.79657,0.0001,23.03867]
[1777018858063,36.22,77960.23,0.0,-0.7962,0.0001,23.06541]
[1777018860065,36.2,77967.85,0.0,-0.79558,0.0001,23.10944]
[1777018863068,36.18,77961.48,0.0,-0.79632,0.0001,23.0571]
[1777018868073,36.15,77966.84,0.0,-0.79601,0.0001,23.08015]
[1777018870075,36.14,77982.78,0.0,-0.79457,0.0001,23.18174]
[1777018874086,36.11,77975.13,0.0,-0.7955,0.0001,23.11665]
[1777018878014,36.09,77979.92,0.0,-0.7952,0.0001,23.13842]
[1777018880092,36.08,77986.05,0.0,-0.79469,0.0001,23.17435]
[1777018882050,36.06,77988.19,0.0,-0.79461,0.0001,23.1804]
[1777018883061,36.05,78006.64,0.0,-0.79286,0.0001,23.30248]
[1777018884064,36.04,78013.45,0.0,-0.79224,0.0001,23.34575]
[1777018887087,36.03,78012.61,0.0,-0.79243,0.0001,23.33332]
[1777018888093,36.03,78024.7,0.0,-0.79125,0.0001,23.41511]
[1777018893106,36.02,78027.7,0.0,-0.79106,0.0001,23.42605]
[1777018897769,36.01,78022.98,0.0,-0.79156,0.0001,23.39185]
[1777018900112,36.01,78016.58,0.0,-0.79218,0.0001,23.34874]
[1777018905117,36.01,78019.47,0.0,-0.7919,0.0001,23.36861]
[1777018909136,36.01,78004.92,0.0,-0.79329,0.0001,23.2713]
[1777018910137,36.02,77999.36,0.0,-0.79382,0.0001,23.23467]
[1777018911138,36.02,77991.96,0.0,-0.79451,0.0001,23.1861]
[1777018915142,36.03,77986.48,0.0,-0.79498,0.0001,23.15271]
[1777018916143,36.03,77974.11,0.0,-0.79616,0.0001,23.06997]
[1777018920147,36.04,77964.74,0.0,-0.79701,0.0001,23.00985]
[1777018921151,36.05,77952.13,0.0,-0.79818,0.0001,22.92647]
[1777018926156,36.05,77943.67,0.0,-0.79893,0.0001,22.87279]
[1777018931161,36.07,77941.79,0.0,-0.79901,0.0001,22.86716]
[1777018933163,36.08,77936.49,0.0,-0.79947,0.0001,22.83413]
[1777018939169,36.09,77934.0,0.0,-0.79964,0.0001,22.82148]
[1777018944174,36.1,77921.65,0.0,-0.80074,0.0001,22.74277]
[1777018949179,36.11,77918.36,0.0,-0.80094,9e-05,22.7282]
[1777018954184,36.12,77922.24,0.0,-0.80052,0.0001,22.7561]
[1777018958188,36.13,77927.49,0.0,-0.79999,0.0001,22.7939]
[1777018963193,36.13,77935.0,0.0,-0.79929,0.0001,22.84424]
[1777018968198,36.11,77934.82,0.0,-0.7994,0.0001,22.83611]
[1777018973202,36.09,77931.13,0.0,-0.79993,0.0001,22.79887]
[1777018978208,36.05,77938.02,0.0,-0.79949,0.0001,22.83093]
[1777018980210,36.05,77932.48,0.0,-0.80005,0.0001,22.79101]
[1777018986229,36.02,77982.11,0.0,-0.79551,0.0001,23.11414]
[1777018988231,36.01,77998.91,0.0,-0.79394,0.0001,23.2244]
[1777018993237,35.97,78003.91,0.0,-0.79371,0.0001,23.24127]
[1777018994238,35.96,78011.56,0.0,-0.79302,0.0001,23.28922]
[1777018997241,35.94,78005.04,0.0,-0.79382,0.0001,23.23446]
[1777018998242,35.93,77997.96,0.0,-0.79454,0.0001,23.18386]
[1777019003247,35.91,77995.31,0.0,-0.79494,0.0001,23.1561]
[1777019008252,35.9,77991.72,0.0,-0.79541,0.0001,23.12391]
[1777019013257,35.88,77993.37,0.0,-0.79535,0.0001,23.12628]
[1777019018262,35.87,77995.85,0.0,-0.79519,0.0001,23.13755]
[1777019023268,35.86,77995.62,0.0,-0.79529,0.0001,23.13112]
[1777019028273,35.85,77995.76,0.0,-0.79533,0.0001,23.12802]
[1777019033278,35.85,77986.96,0.0,-0.79622,0.0001,23.06541]
[1777019037282,35.85,77981.87,0.0,-0.79672,0.0001,23.03064]
[1777019043189,35.85,77980.01,0.0,-0.79689,0.0001,23.01812]
[1777019048225,35.85,77976.97,0.0,-0.79718,0.0001,22.99813]
[1777019050238,35.84,77980.0,0.0,-0.79693,0.0001,23.01593]
[1777019055275,35.83,77979.72,0.0,-0.79704,0.0001,23.00816]
[1777019059304,35.82,77973.42,0.0,-0.79769,0.0001,22.96232]
[1777019061315,35.81,77983.16,0.0,-0.79681,0.0001,23.02487]
[1777019066321,35.79,77988.59,0.0,-0.79645,0.0001,23.05085]
[1777019071326,35.77,77988.51,0.0,-0.79662,0.0001,23.03735]
[1777019074329,35.77,77983.38,0.0,-0.79712,0.0001,23.00199]
[1777019079082,35.77,77981.31,0.0,-0.79728,0.0001,22.99008]
[1777019080335,35.78,77970.14,0.0,-0.79833,0.0001,22.91542]
[1777019085340,35.8,77968.87,0.0,-0.79832,0.0001,22.91577]
[1777019090345,35.81,77969.54,0.0,-0.79816,0.0001,22.92743]
[1777019095352,35.83,77960.66,0.0,-0.79892,0.0001,22.87283]
[1777019100361,35.82,77955.21,0.0,-0.79949,0.0001,22.83222]
[1777019105367,35.82,77952.69,0.0,-0.79976,0.0001,22.81269]
[1777019110372,35.81,77951.8,0.0,-0.79987,0.0001,22.80487]
[1777019115377,35.81,77952.11,0.0,-0.79986,0.0001,22.80563]
[1777019120382,35.81,77946.6,0.0,-0.8004,0.0001,22.76761]
[1777019122384,35.81,77938.59,0.0,-0.80117,0.0001,22.71234]
[1777019126388,35.81,77931.44,0.0,-0.80181,0.0001,22.66588]
[1777019131393,35.83,77926.93,0.0,-0.80218,0.0001,22.63672]
[1777019136400,35.83,77925.38,0.0,-0.80233,0.0001,22.62588]
[1777019141405,35.82,77923.79,0.0,-0.8025,0.0001,22.61427]
[1777019145408,35.82,77905.76,0.0,-0.80424,9e-05,22.48788]
[1777019150413,35.82,77901.96,0.0,-0.8046,9e-05,22.46188]
[1777019155418,35.82,77902.58,0.0,-0.80454,9e-05,22.4662]
[1777019160423,35.82,77899.81,0.0,-0.80479,9e-05,22.44774]
[1777019165428,35.82,77899.65,0.0,-0.8048,9e-05,22.44717]
[1777019170433,35.82,77903.66,0.0,-0.80442,9e-05,22.47475]
[1777019175438,35.82,77903.6,0.0,-0.80445,9e-05,22.47276]
[1777019180443,35.82,77903.44,0.0,-0.80448,9e-05,22.47045]
[1777019185448,35.81,77902.98,0.0,-0.80454,9e-05,22.4663]
[1777019190453,35.81,77902.4,0.0,-0.8046,9e-05,22.46163]
[1777019191454,35.81,77891.54,0.0,-0.80564,9e-05,22.38396]
[1777019193456,35.82,77899.21,0.0,-0.8049,9e-05,22.43787]
[1777019198461,35.81,77901.49,0.0,-0.8047,9e-05,22.45245]
[1777019201464,35.81,77908.86,0.0,-0.80403,9e-05,22.50158]
[1777019206469,35.8,77907.17,0.0,-0.80425,9e-05,22.48543]
[1777019212475,35.79,77904.77,0.0,-0.80454,9e-05,22.46467]
[1777019218481,35.79,77906.16,0.0,-0.80445,9e-05,22.47106]
[1777019224467,35.78,77902.61,0.0,-0.80482,9e-05,22.44454]
[1777019229502,35.78,77905.92,0.0,-0.80453,9e-05,22.46602]
[1777019234508,35.77,77905.86,0.0,-0.80456,9e-05,22.4637]
[1777019238512,35.77,77912.88,0.0,-0.80392,0.0001,22.51025]
[1777019243517,35.77,77912.11,0.0,-0.80402,0.0001,22.50286]
[1777019248522,35.76,77910.78,0.0,-0.80418,9e-05,22.49182]
[1777019253527,35.76,77911.83,0.0,-0.80413,0.0001,22.49315]
[1777019258532,35.76,77910.59,0.0,-0.80426,9e-05,22.484]
[1777019263537,35.76,77910.66,0.0,-0.80426,9e-05,22.48413]
[1777019268542,35.75,77910.42,0.0,-0.80429,9e-05,22.48187]
[1777019273547,35.75,77914.35,0.0,-0.80392,0.0001,22.50851]
[1777019275549,35.75,77919.79,0.0,-0.80342,0.0001,22.54475]
[1777019281555,35.74,77920.73,0.0,-0.8034,0.0001,22.5468]
[1777019286560,35.73,77929.13,0.0,-0.80266,0.0001,22.60042]
[1777019291565,35.72,77932.8,0.0,-0.80241,0.0001,22.61857]
[1777019296570,35.7,77929.81,0.0,-0.8028,0.0001,22.59113]
[1777019301575,35.69,77930.43,0.0,-0.8028,0.0001,22.59146]
[1777019304578,35.69,77922.8,0.0,-0.80355,0.0001,22.53685]
[1777019309583,35.69,77920.47,0.0,-0.80379,0.0001,22.51955]
[1777019311585,35.69,77912.9,0.0,-0.80452,0.0001,22.4644]
[1777019316590,35.69,77913.06,0.0,-0.80448,0.0001,22.46733]
[1777019318592,35.7,77907.66,0.0,-0.80497,9e-05,22.4313]
[1777019323597,35.7,77901.88,0.0,-0.80547,9e-05,22.39498]
[1777019325599,35.71,77893.69,0.0,-0.80621,9e-05,22.34093]
[1777019330604,35.72,77892.98,0.0,-0.80618,9e-05,22.34275]
[1777019335609,35.73,77894.31,0.0,-0.80599,9e-05,22.35658]
[1777019340614,35.74,77894.78,0.0,-0.8059,9e-05,22.36296]
[1777019345619,35.74,77895.97,0.0,-0.80576,9e-05,22.37319]
[1777019350625,35.75,77895.91,0.0,-0.80574,9e-05,22.37411]
[1777019355630,35.75,77895.31,0.0,-0.80578,9e-05,22.37128]
[1777019360635,35.75,77897.2,0.0,-0.8056,9e-05,22.38474]
[1777019365640,35.75,77896.51,0.0,-0.80566,9e-05,22.38012]
[1777019370646,35.75,77897.05,0.0,-0.80561,9e-05,22.38402]
[1777019375651,35.75,77895.1,0.0,-0.80581,9e-05,22.3673]
[1777019380657,35.75,77894.77,0.0,-0.80583,9e-05,22.36548]
[1777019385662,35.75,77894.79,0.0,-0.80582,9e-05,22.36605]
[1777019391652,35.75,77894.66,0.0,-0.80583,9e-05,22.36548]
[1777019393665,35.76,77889.0,0.0,-0.80635,9e-05,22.32727]
[1777019398678,35.76,77888.66,0.0,-0.80635,9e-05,22.3271]
[1777019403683,35.76,77890.63,0.0,-0.80615,9e-05,22.34174]
[1777019408688,35.76,77887.9,0.0,-0.80639,9e-05,22.324]
[1777019409689,35.77,77880.56,0.0,-0.80708,9e-05,22.27362]
[1777019411406,35.77,77876.62,0.0,-0.80742,9e-05,22.24843]
[1777019412693,35.77,77864.08,0.0,-0.80859,9e-05,22.16191]
[1777019418699,35.77,77870.64,0.0,-0.80799,9e-05,22.20639]
[1777019423703,35.75,77876.56,0.0,-0.80756,9e-05,22.2386]
[1777019428708,35.74,77876.18,0.0,-0.80769,9e-05,22.22903]
[1777019433713,35.73,77872.56,0.0,-0.80807,9e-05,22.19979]
[1777019435715,35.74,77861.97,0.0,-0.80904,9e-05,22.12749]
[1777019441618,35.75,77864.47,0.0,-0.80872,9e-05,22.151]
[1777019446726,35.76,77864.84,0.0,-0.80863,9e-05,22.15744]
[1777019452732,35.76,77869.84,0.0,-0.80814,9e-05,22.1938]
[1777019457737,35.76,77867.87,0.0,-0.80832,9e-05,22.18052]
[1777019462742,35.76,77867.39,0.0,-0.80835,9e-05,22.1779]
[1777019466746,35.77,77860.6,0.0,-0.80897,9e-05,22.13219]
[1777019467747,35.77,77855.13,0.0,-0.80947,9e-05,22.09512]
[1777019469749,35.77,77849.71,0.0,-0.80994,9e-05,22.06]
[1777019471751,35.78,77844.54,0.0,-0.81038,9e-05,22.02704]
[1777019476756,35.79,77848.18,0.0,-0.80999,9e-05,22.05609]
[1777019481761,35.79,77849.48,0.0,-0.80987,9e-05,22.06514]
[1777019486766,35.8,77843.33,0.0,-0.81037,9e-05,22.02758]
[1777019491771,35.81,77844.37,0.0,-0.81022,9e-05,22.03635]
[1777019497777,35.81,77848.6,0.0,-0.80979,9e-05,22.06837]
[1777019502782,35.82,77847.93,0.0,-0.80983,9e-05,22.06555]
[1777019507790,35.82,77848.59,0.0,-0.80975,9e-05,22.07137]
[1777019512795,35.82,77850.49,0.0,-0.80955,9e-05,22.08593]
[1777019517800,35.82,77850.41,0.0,-0.80957,9e-05,22.08474]
[1777019522805,35.81,77851.25,0.0,-0.80958,9e-05,22.08457]
[1777019527810,35.8,77850.84,0.0,-0.80969,9e-05,22.07642]
[1777019533646,35.8,77851.98,0.0,-0.80958,9e-05,22.08477]
[1777019538821,35.8,77851.02,0.0,-0.80966,9e-05,22.07885]
[1777019543826,35.8,77852.03,0.0,-0.80955,9e-05,22.08659]
[1777019549758,35.8,77852.07,0.0,-0.80955,9e-05,22.08692]
[1777019554797,35.8,77853.84,0.0,-0.80941,9e-05,22.09522]
[1777019559827,35.8,77853.61,0.0,-0.80944,9e-05,22.09309]
[1777019562461,35.79,77851.37,0.0,-0.80969,9e-05,22.07452]
[1777019565847,35.79,77845.02,0.0,-0.81033,9e-05,22.0271]
[1777019570852,35.78,77843.42,0.0,-0.81053,9e-05,22.01217]
[1777019575857,35.76,77844.91,0.0,-0.8105,9e-05,22.01515]
[1777019577859,35.75,77852.51,0.0,-0.80985,9e-05,22.06342]
[1777019583865,35.73,77850.75,0.0,-0.81018,9e-05,22.03955]
[1777019588870,35.72,77850.63,0.0,-0.81027,9e-05,22.03267]
[1777019593875,35.71,77849.31,0.0,-0.81049,9e-05,22.01695]
[1777019598881,35.7,77847.36,0.0,-0.81074,9e-05,21.99867]
[1777019604887,35.69,77843.61,0.0,-0.81114,9e-05,21.96851]
[1777019609892,35.67,77846.05,0.0,-0.81105,9e-05,21.97582]
[1777019614897,35.62,77843.51,0.0,-0.81164,9e-05,21.93077]
[1777019619901,35.58,77841.72,0.0,-0.81212,9e-05,21.89605]
[1777019624906,35.53,77839.73,0.0,-0.81263,9e-05,21.85884]
[1777019629911,35.49,77834.83,0.0,-0.81337,9e-05,21.80411]
[1777019634916,35.46,77835.17,0.0,-0.81356,9e-05,21.79028]
[1777019639921,35.43,77836.61,0.0,-0.81361,9e-05,21.78656]
[1777019644926,35.41,77836.71,0.0,-0.81378,9e-05,21.77435]
[1777019649931,35.38,77835.68,0.0,-0.81404,9e-05,21.75561]
[1777019654936,35.36,77835.23,0.0,-0.81424,9e-05,21.74057]
[1777019659941,35.33,77834.92,0.0,-0.81446,9e-05,21.72509]
[1777019664946,35.31,77834.33,0.0,-0.81466,9e-05,21.7101]
[1777019669951,35.3,77832.56,0.0,-0.81494,9e-05,21.68884]
[1777019670952,35.29,77804.36,0.0,-0.81761,9e-05,21.48581]
[1777019672954,35.29,77798.71,0.0,-0.81817,9e-05,21.44132]
[1777019677959,35.28,77800.98,0.0,-0.81804,9e-05,21.45164]
[1777019679961,35.27,77795.92,0.0,-0.81853,9e-05,21.41407]
[1777019684966,35.26,77799.33,0.0,-0.81827,9e-05,21.4338]
[1777019689971,35.25,77803.96,0.0,-0.81793,9e-05,21.46051]
[1777019694976,35.24,77805.7,0.0,-0.81786,9e-05,21.46631]
[1777019699981,35.23,77806.1,0.0,-0.8179,9e-05,21.4633]
[1777019704986,35.22,77804.38,0.0,-0.81812,9e-05,21.44674]
[1777019706988,35.21,77797.97,0.0,-0.81877,9e-05,21.39672]
[1777019712905,35.19,77801.16,0.0,-0.81866,9e-05,21.40568]
[1777019713912,35.18,77786.71,0.0,-0.82002,9e-05,21.30064]
[1777019718948,35.16,77786.58,0.0,-0.82018,9e-05,21.28928]
[1777019723009,35.15,77781.41,0.0,-0.82073,9e-05,21.24649]
[1777019728019,35.13,77778.81,0.0,-0.82108,9e-05,21.22018]
[1777019733031,35.12,77774.93,0.0,-0.82154,9e-05,21.18292]
[1777019738036,35.11,77779.6,0.0,-0.82117,9e-05,21.21126]
[1777019743041,35.1,77778.13,0.0,-0.82138,9e-05,21.19508]
[1777019747045,35.1,77765.41,0.0,-0.82258,9e-05,21.1021]
[1777019752050,35.1,77765.82,0.0,-0.82253,9e-05,21.10605]
[1777019757054,35.1,77769.48,0.0,-0.8222,9e-05,21.1319]
[1777019761058,35.1,77775.93,0.0,-0.82162,9e-05,21.17657]
[1777019766063,35.09,77781.74,0.0,-0.82115,9e-05,21.21325]
[1777019771068,35.08,77783.16,0.0,-0.82109,9e-05,21.2182]
[1777019776073,35.07,77784.3,0.0,-0.82105,9e-05,21.22151]
[1777019781078,35.06,77783.86,0.0,-0.82115,9e-05,21.2141]
[1777019786083,35.05,77789.2,0.0,-0.82072,9e-05,21.24733]
[1777019791120,35.04,77787.7,0.0,-0.82094,9e-05,21.22884]
[1777019796125,35.04,77786.49,0.0,-0.82109,9e-05,21.21729]
[1777019801130,35.03,77787.38,0.0,-0.82104,9e-05,21.22123]
[1777019803132,35.03,77795.4,0.0,-0.82033,9e-05,21.27679]
[1777019805134,35.03,77788.47,0.0,-0.82098,9e-05,21.22605]
[1777019810139,35.03,77788.13,0.0,-0.82104,9e-05,21.22148]
[1777019815144,35.02,77789.02,0.0,-0.82099,9e-05,21.22583]
[1777019819148,35.02,77782.09,0.0,-0.82163,9e-05,21.17601]
[1777019824153,35.02,77784.16,0.0,-0.82145,9e-05,21.18969]
[1777019829158,35.01,77786.01,0.0,-0.82132,9e-05,21.20005]
[1777019830159,35.01,77797.51,0.0,-0.82028,9e-05,21.28056]
[1777019835164,35.0,77797.36,0.0,-0.8204,9e-05,21.27202]
[1777019839168,34.99,77792.22,0.0,-0.82091,9e-05,21.23226]
[1777019844173,34.98,77793.41,0.0,-0.82085,9e-05,21.23752]
[1777019849178,34.98,77794.43,0.0,-0.8208,9e-05,21.2414]
[1777019854182,34.97,77795.26,0.0,-0.82079,9e-05,21.24063]
[1777019859187,34.97,77794.36,0.0,-0.8209,9e-05,21.23212]
[1777019864192,34.96,77794.69,0.0,-0.82089,9e-05,21.23254]
[1777019869197,34.96,77796.27,0.0,-0.82078,9e-05,21.24156]
[1777019871199,34.96,77802.72,0.0,-0.82016,9e-05,21.28964]
[1777019876204,34.97,77804.36,0.0,-0.81996,9e-05,21.30432]
[1777019881209,34.97,77803.68,0.0,-0.82,9e-05,21.30162]
[1777019886214,34.97,77803.36,0.0,-0.82002,9e-05,21.29981]
[1777019892157,34.96,77806.33,0.0,-0.81983,9e-05,21.31453]
[1777019897225,34.95,77806.68,0.0,-0.81987,9e-05,21.31216]
[1777019902227,34.95,77807.22,0.0,-0.81988,9e-05,21.31174]
[1777019907234,34.94,77808.11,0.0,-0.81985,9e-05,21.31394]
[1777019912240,34.93,77808.37,0.0,-0.81989,9e-05,21.30888]
[1777019917246,34.93,77808.84,0.0,-0.81989,9e-05,21.30918]
[1777019922251,34.92,77808.56,0.0,-0.81995,9e-05,21.3046]
[1777019927256,34.92,77809.36,0.0,-0.81991,9e-05,21.30806]
[1777019932261,34.91,77809.0,0.0,-0.81997,9e-05,21.30347]
[1777019937266,34.91,77808.14,0.0,-0.82007,9e-05,21.29573]
[1777019942271,34.91,77808.97,0.0,-0.82001,9e-05,21.30013]
[1777019947276,34.9,77811.3,0.0,-0.81982,9e-05,21.31486]
[1777019952281,34.9,77811.44,0.0,-0.81984,9e-05,21.31379]
[1777019957286,34.9,77811.22,0.0,-0.81988,9e-05,21.31031]
[1777019962291,34.89,77811.06,0.0,-0.81992,9e-05,21.30775]
[1777019964293,34.89,77819.11,0.0,-0.81918,9e-05,21.36459]
[1777019965294,34.89,77826.97,0.0,-0.81845,9e-05,21.4209]
[1777019970299,34.89,77824.97,0.0,-0.81864,9e-05,21.40631]
[1777019975305,34.89,77827.4,0.0,-0.81844,9e-05,21.41981]
[1777019980310,34.9,77828.84,0.0,-0.81823,9e-05,21.43546]
[1777019985315,34.91,77832.82,0.0,-0.81782,9e-05,21.46694]
[1777019990320,34.91,77834.26,0.0,-0.81767,9e-05,21.47843]
[1777019995325,34.91,77834.63,0.0,-0.81763,9e-05,21.48126]
[1777020000332,34.91,77835.94,0.0,-0.81753,9e-05,21.48941]
[1777020005336,34.9,77836.64,0.0,-0.81748,9e-05,21.49299]
[1777020010341,34.91,77837.21,0.0,-0.81741,9e-05,21.49811]
[1777020015346,34.91,77837.13,0.0,-0.81741,9e-05,21.49825]
[1777020020351,34.91,77838.36,0.0,-0.81731,9e-05,21.50623]
[1777020025360,34.9,77838.19,0.0,-0.81734,9e-05,21.50372]
[1777020027362,34.9,77843.98,0.0,-0.81681,9e-05,21.54445]
[1777020032367,34.9,77846.97,0.0,-0.8166,9e-05,21.55895]
[1777020037372,34.89,77846.58,0.0,-0.81667,9e-05,21.55331]
[1777020042377,34.89,77847.09,0.0,-0.81666,9e-05,21.55454]
[1777020047382,34.88,77847.98,0.0,-0.81661,9e-05,21.55845]
[1777020052387,34.88,77844.79,0.0,-0.81693,9e-05,21.53357]
[1777020057392,34.87,77844.47,0.0,-0.81698,9e-05,21.53043]
[1777020063356,34.87,77844.19,0.0,-0.81701,9e-05,21.52764]
[1777020068391,34.87,77842.99,0.0,-0.81713,9e-05,21.51887]
[1777020073410,34.87,77844.38,0.0,-0.81701,9e-05,21.52822]
[1777020078415,34.87,77842.58,0.0,-0.81718,9e-05,21.51461]
[1777020083420,34.87,77842.24,0.0,-0.81722,9e-05,21.51201]
[1777020088425,34.87,77842.56,0.0,-0.81719,9e-05,21.51408]
[1777020093430,34.87,77838.78,0.0,-0.81756,9e-05,21.48406]
[1777020098435,34.87,77839.47,0.0,-0.81748,9e-05,21.4898]
[1777020103440,34.87,77834.69,0.0,-0.81793,9e-05,21.45564]
[1777020105442,34.87,77824.3,0.0,-0.81889,9e-05,21.3817]
[1777020110447,34.88,77823.41,0.0,-0.81895,9e-05,21.37712]
[1777020111448,34.88,77817.82,0.0,-0.81946,9e-05,21.33783]
[1777020113450,34.88,77812.04,0.0,-0.81997,9e-05,21.29857]
[1777020118455,34.89,77807.07,0.0,-0.82035,9e-05,21.269]
[1777020123460,34.91,77801.25,0.0,-0.8208,9e-05,21.23399]
[1777020128465,34.92,77798.87,0.0,-0.82092,9e-05,21.22453]
[1777020134471,34.94,77795.18,0.0,-0.82114,9e-05,21.20671]
[1777020139476,34.95,77796.34,0.0,-0.82095,9e-05,21.22117]
[1777020144481,34.96,77793.68,0.0,-0.82113,9e-05,21.2074]
[1777020149486,34.97,77792.42,0.0,-0.82118,9e-05,21.20318]
[1777020154491,34.97,77792.49,0.0,-0.82114,9e-05,21.20457]
[1777020159497,34.97,77791.92,0.0,-0.82123,9e-05,21.19721]
[1777020164502,34.96,77789.68,0.0,-0.82148,9e-05,21.17843]
[1777020168506,34.96,77781.63,0.0,-0.82226,9e-05,21.11763]
[1777020173511,34.95,77784.1,0.0,-0.82206,9e-05,21.1329]
[1777020178518,34.95,77787.24,0.0,-0.82183,9e-05,21.15156]
[1777020180520,34.94,77793.2,0.0,-0.82129,9e-05,21.19302]
[1777020185525,34.93,77788.92,0.0,-0.82175,9e-05,21.15784]
[1777020190530,34.93,77787.83,0.0,-0.82188,9e-05,21.14747]
[1777020195535,34.93,77785.48,0.0,-0.82212,9e-05,21.12911]
[1777020200540,34.93,77782.19,0.0,-0.82242,9e-05,21.10541]
[1777020202541,34.93,77776.74,0.0,-0.82292,9e-05,21.06667]
[1777020205544,34.92,77752.93,0.0,-0.82514,9e-05,20.89257]
[1777020206545,34.92,77746.64,0.0,-0.82572,9e-05,20.84716]
[1777020211550,34.92,77749.84,0.0,-0.82548,9e-05,20.86407]
[1777020213552,34.91,77756.31,0.0,-0.82492,9e-05,20.90861]
[1777020215554,34.91,77762.26,0.0,-0.82442,9e-05,20.9482]
[1777020220559,34.89,77761.95,0.0,-0.82453,9e-05,20.93914]
[1777020226564,34.88,77767.49,0.0,-0.82414,9e-05,20.97021]
[1777020232545,34.86,77767.63,0.0,-0.82424,9e-05,20.96314]
[1777020234559,34.86,77766.19,0.0,-0.82439,9e-05,20.95142]
[1777020235566,34.86,77780.19,0.0,-0.82311,9e-05,21.05175]
[1777020238579,34.86,77775.08,0.0,-0.82357,9e-05,21.01521]
[1777020243584,34.86,77776.07,0.0,-0.82346,9e-05,21.02385]
[1777020244585,34.86,77782.33,0.0,-0.82291,9e-05,21.06696]
[1777020249590,34.85,77781.72,0.0,-0.82301,9e-05,21.05933]
[1777020254595,34.85,77781.98,0.0,-0.82302,9e-05,21.05848]
[1777020259600,34.84,77781.52,0.0,-0.8231,9e-05,21.05281]
[1777020264605,34.84,77780.88,0.0,-0.82318,9e-05,21.04656]
[1777020269610,34.84,77780.05,0.0,-0.82327,9e-05,21.03935]
[1777020274615,34.84,77780.27,0.0,-0.82326,9e-05,21.03858]
[1777020279878,34.84,77779.94,0.0,-0.82327,9e-05,21.03777]
[1777020283624,34.84,77774.54,0.0,-0.82377,9e-05,20.99869]
[1777020285626,34.84,77768.69,0.0,-0.8243,9e-05,20.9572]
[1777020290640,34.85,77768.44,0.0,-0.8243,9e-05,20.95687]
[1777020295646,34.85,77772.22,0.0,-0.82395,9e-05,20.98406]
[1777020300651,34.85,77771.73,0.0,-0.82401,9e-05,20.97981]
[1777020305656,34.85,77770.77,0.0,-0.82409,9e-05,20.97304]
[1777020310661,34.85,77772.37,0.0,-0.82395,9e-05,20.98419]
[1777020315666,34.84,77772.3,0.0,-0.82396,9e-05,20.98323]
[1777020320671,34.84,77771.72,0.0,-0.82402,9e-05,20.97888]
[1777020325676,34.84,77774.24,0.0,-0.8238,9e-05,20.99615]
[1777020330681,34.84,77774.46,0.0,-0.82379,9e-05,20.99665]
[1777020335686,34.84,77774.85,0.0,-0.82379,9e-05,20.99497]
[1777020336687,34.84,77787.03,0.0,-0.82269,9e-05,21.08116]
[1777020341692,34.82,77790.58,0.0,-0.82245,9e-05,21.10004]
[1777020346697,34.81,77790.66,0.0,-0.82252,9e-05,21.09475]
[1777020351702,34.81,77788.94,0.0,-0.82274,9e-05,21.07834]
[1777020356707,34.8,77790.81,0.0,-0.82262,9e-05,21.08742]
[1777020361712,34.79,77790.05,0.0,-0.82274,9e-05,21.07859]
[1777020367718,34.79,77802.23,0.0,-0.82164,9e-05,21.16381]
[1777020368719,34.79,77808.48,0.0,-0.82107,9e-05,21.20807]
[1777020372723,34.78,77801.92,0.0,-0.8217,9e-05,21.15967]
[1777020377728,34.78,77799.52,0.0,-0.82191,9e-05,21.14289]
[1777020382733,34.78,77802.82,0.0,-0.82161,9e-05,21.16659]
[1777020387738,34.78,77802.9,0.0,-0.8216,9e-05,21.16683]
[1777020392743,34.78,77801.72,0.0,-0.82174,9e-05,21.15438]
[1777020398749,34.78,77802.54,0.0,-0.82168,9e-05,21.15936]
[1777020404750,34.78,77804.28,0.0,-0.82156,9e-05,21.16886]
[1777020409763,34.77,77808.57,0.0,-0.8212,9e-05,21.19677]
[1777020414767,34.76,77807.48,0.0,-0.82134,9e-05,21.18585]
[1777020419772,34.76,77808.81,0.0,-0.82124,9e-05,21.1937]
[1777020422775,34.76,77818.55,0.0,-0.82037,9e-05,21.26141]
[1777020427780,34.75,77820.69,0.0,-0.82023,9e-05,21.27224]
[1777020432785,34.74,77817.61,0.0,-0.82055,9e-05,21.24744]
[1777020438791,34.74,77815.74,0.0,-0.82075,9e-05,21.23218]
[1777020443796,34.74,77814.84,0.0,-0.82085,9e-05,21.22446]
[1777020448801,34.73,77815.07,0.0,-0.82086,9e-05,21.22379]
[1777020453806,34.73,77820.54,0.0,-0.82041,9e-05,21.25669]
[1777020458811,34.72,77823.87,0.0,-0.82017,9e-05,21.27571]
[1777020463816,34.71,77825.41,0.0,-0.8201,9e-05,21.28129]
[1777020468821,34.7,77827.68,0.0,-0.81995,9e-05,21.29303]
[1777020473826,34.69,77828.06,0.0,-0.81997,9e-05,21.29148]
[1777020478831,34.68,77830.66,0.0,-0.8198,9e-05,21.30529]
[1777020483836,34.67,77831.35,0.0,-0.81979,9e-05,21.30602]
[1777020488841,34.67,77830.62,0.0,-0.81991,9e-05,21.29721]
[1777020492845,34.66,77835.93,0.0,-0.81945,9e-05,21.33241]
[1777020496849,34.65,77843.18,0.0,-0.81884,9e-05,21.37953]
[1777020501854,34.64,77842.23,0.0,-0.81901,9e-05,21.36662]
[1777020506859,34.63,77840.38,0.0,-0.81925,9e-05,21.34854]
[1777020511864,34.63,77839.02,0.0,-0.81944,9e-05,21.33216]
[1777020516869,34.62,77839.28,0.0,-0.81945,9e-05,21.33148]
[1777020521874,34.62,77838.57,0.0,-0.81954,9e-05,21.32449]
[1777020523876,34.62,77833.4,0.0,-0.82003,9e-05,21.28718]
[1777020528881,34.62,77873.02,0.0,-0.81628,9e-05,21.57414]
[1777020530882,34.62,77852.38,0.0,-0.81825,9e-05,21.42356]
[1777020533885,34.61,77861.55,0.0,-0.81742,9e-05,21.48718]
[1777020536888,34.61,77854.33,0.0,-0.81814,9e-05,21.43219]
[1777020541893,34.6,77852.61,0.0,-0.81833,9e-05,21.41778]
[1777020546898,34.6,77853.83,0.0,-0.81825,9e-05,21.42435]
[1777020552904,34.6,77855.12,0.0,-0.81816,9e-05,21.43132]
[1777020555907,34.59,77848.45,0.0,-0.81879,9e-05,21.38292]
[1777020560912,34.59,77849.16,0.0,-0.81873,9e-05,21.38791]
[1777020565874,34.59,77855.14,0.0,-0.81821,9e-05,21.42736]
[1777020569901,34.58,77859.86,0.0,-0.81781,9e-05,21.45825]
[1777020573925,34.58,77865.24,0.0,-0.81736,9e-05,21.49141]
[1777020578930,34.59,77866.82,0.0,-0.81712,9e-05,21.50939]
[1777020583935,34.6,77869.17,0.0,-0.81682,9e-05,21.53187]
[1777020588940,34.61,77875.02,0.0,-0.81622,9e-05,21.57723]
[1777020593945,34.61,77877.65,0.0,-0.81597,9e-05,21.59619]
[1777020598950,34.61,77876.43,0.0,-0.81609,9e-05,21.58732]
[1777020603955,34.61,77875.86,0.0,-0.81614,9e-05,21.58346]
[1777020608960,34.61,77870.6,0.0,-0.81662,9e-05,21.54715]
[1777020613965,34.61,77873.01,0.0,-0.81636,9e-05,21.56616]
[1777020618970,34.62,77869.85,0.0,-0.81665,9e-05,21.54471]
[1777020623975,34.62,77870.22,0.0,-0.81659,9e-05,21.54903]
[1777020627979,34.62,77875.59,0.0,-0.81608,9e-05,21.58746]
[1777020632984,34.62,77875.67,0.0,-0.81611,9e-05,21.58384]
[1777020638990,34.61,77875.18,0.0,-0.81619,9e-05,21.57789]
[1777020640992,34.61,77850.99,0.0,-0.81846,9e-05,21.40387]
[1777020643995,34.61,77844.56,0.0,-0.8191,9e-05,21.35536]
[1777020649000,34.6,77845.58,0.0,-0.81905,9e-05,21.35904]
[1777020654005,34.6,77844.34,0.0,-0.81919,9e-05,21.34849]
[1777020659011,34.6,77844.05,0.0,-0.81922,9e-05,21.34643]
[1777020664016,34.6,77843.69,0.0,-0.81925,9e-05,21.34402]
[1777020668020,34.6,77851.08,0.0,-0.81856,9e-05,21.39657]
[1777020674027,34.59,77847.54,0.0,-0.81892,9e-05,21.36928]
[1777020675028,34.59,77892.91,0.0,-0.81465,0.0001,21.69453]
[1777020678031,34.58,77887.75,0.0,-0.81526,0.0001,21.64907]
[1777020679032,34.57,77882.47,0.0,-0.81581,9e-05,21.60712]
[1777020684036,34.54,77890.51,0.0,-0.81524,0.0001,21.65162]
[1777020687039,34.53,77885.43,0.0,-0.81582,9e-05,21.60748]
[1777020692044,34.5,77882.04,0.0,-0.81634,9e-05,21.56693]
[1777020697049,34.49,77879.92,0.0,-0.81667,9e-05,21.54202]
[1777020702055,34.47,77880.1,0.0,-0.81675,9e-05,21.53603]
[1777020707061,34.46,77879.47,0.0,-0.81689,9e-05,21.52568]
[1777020712066,34.45,77887.42,0.0,-0.81621,0.0001,21.57761]
[1777020717071,34.44,77885.37,0.0,-0.81649,0.0001,21.5564]
[1777020723078,34.43,77885.87,0.0,-0.81653,0.0001,21.55376]
[1777020725080,34.42,77879.92,0.0,-0.81711,9e-05,21.50956]
[1777020730085,34.42,77879.62,0.0,-0.81716,9e-05,21.50562]
[1777020736091,34.42,77880.08,0.0,-0.81715,9e-05,21.50685]
[1777020739096,34.42,77874.98,0.0,-0.81764,9e-05,21.46961]
[1777020744101,34.42,77872.07,0.0,-0.81788,9e-05,21.4507]
[1777020749106,34.42,77874.45,0.0,-0.81764,9e-05,21.46915]
[1777020754111,34.42,77876.21,0.0,-0.8175,9e-05,21.47819]
[1777020759116,34.42,77876.88,0.0,-0.81744,9e-05,21.48287]
[1777020764121,34.42,77877.29,0.0,-0.81741,9e-05,21.48519]
[1777020769126,34.42,77877.11,0.0,-0.81743,9e-05,21.48329]
[1777020774131,34.42,77872.97,0.0,-0.81782,9e-05,21.45336]
[1777020779136,34.42,77873.78,0.0,-0.81774,9e-05,21.46001]
[1777020785142,34.42,77876.05,0.0,-0.81752,9e-05,21.47652]
[1777020790147,34.42,77877.58,0.0,-0.81739,9e-05,21.48666]
[1777020795152,34.42,77875.39,0.0,-0.81761,9e-05,21.47006]
[1777020800157,34.42,77874.18,0.0,-0.81772,9e-05,21.46156]
[1777020805162,34.42,77874.3,0.0,-0.8177,9e-05,21.46262]
[1777020810167,34.42,77873.73,0.0,-0.81776,9e-05,21.45868]
[1777020816173,34.42,77876.43,0.0,-0.81753,9e-05,21.47421]
[1777020819176,34.42,77882.95,0.0,-0.81693,9e-05,21.52022]
[1777020824181,34.41,77883.08,0.0,-0.81695,9e-05,21.51827]
[1777020829186,34.41,77885.3,0.0,-0.81678,0.0001,21.53127]
[1777020834191,34.4,77882.65,0.0,-0.81707,9e-05,21.50963]
[1777020839196,34.4,77882.57,0.0,-0.8171,9e-05,21.50738]
[1777020844201,34.4,77882.63,0.0,-0.81711,9e-05,21.50634]
[1777020849206,34.39,77882.7,0.0,-0.81712,9e-05,21.50566]
[1777020854211,34.39,77883.83,0.0,-0.81703,9e-05,21.51264]
[1777020859216,34.39,77885.32,0.0,-0.81692,0.0001,21.52134]
[1777020864221,34.38,77884.76,0.0,-0.81699,0.0001,21.51577]
[1777020869226,34.38,77884.17,0.0,-0.81706,0.0001,21.51044]
[1777020875232,34.38,77884.07,0.0,-0.81711,0.0001,21.50532]
[1777020880237,34.38,77884.02,0.0,-0.81712,0.0001,21.50435]
[1777020886243,34.38,77883.77,0.0,-0.81715,9e-05,21.50193]
[1777020891248,34.38,77883.31,0.0,-0.8172,9e-05,21.49829]
[1777020897202,34.38,77879.31,0.0,-0.81757,9e-05,21.47014]
[1777020902237,34.38,77885.12,0.0,-0.81702,0.0001,21.512]
[1777020907273,34.38,77886.07,0.0,-0.81695,0.0001,21.51714]
[1777020912287,34.37,77884.6,0.0,-0.81711,0.0001,21.50561]
[1777020917292,34.37,77882.86,0.0,-0.81728,9e-05,21.49261]
[1777020922297,34.37,77880.99,0.0,-0.81745,9e-05,21.4794]
[1777020927043,34.38,77877.57,0.0,-0.81776,9e-05,21.45599]
[1777020928303,34.38,77871.36,0.0,-0.81833,9e-05,21.41185]
[1777020933308,34.39,77870.71,0.0,-0.81836,9e-05,21.40767]
[1777020938313,34.39,77869.98,0.0,-0.81838,9e-05,21.40607]
[1777020943319,34.4,77866.24,0.0,-0.81871,9e-05,21.38095]
[1777020948324,34.39,77866.93,0.0,-0.81868,9e-05,21.38282]
[1777020953329,34.38,77868.0,0.0,-0.81867,9e-05,21.38369]
[1777020958334,34.37,77868.2,0.0,-0.81874,9e-05,21.37918]
[1777020963339,34.36,77868.55,0.0,-0.81877,9e-05,21.37684]
[1777020968344,34.35,77863.83,0.0,-0.81926,9e-05,21.33951]
[1777020973349,34.35,77862.64,0.0,-0.8194,9e-05,21.32832]
[1777020978358,34.34,77861.37,0.0,-0.81955,9e-05,21.31698]
[1777020983363,34.34,77865.59,0.0,-0.81918,9e-05,21.34533]
[1777020988368,34.33,77868.05,0.0,-0.819,9e-05,21.35951]
[1777020993373,34.32,77874.6,0.0,-0.81846,9e-05,21.39969]
[1777020998378,34.31,77876.72,0.0,-0.81834,9e-05,21.4088]
[1777021003383,34.3,77875.4,0.0,-0.81853,9e-05,21.39477]
[1777021008388,34.3,77876.15,0.0,-0.81851,9e-05,21.39652]
[1777021013393,34.29,77871.95,0.0,-0.81893,9e-05,21.36371]
[1777021018398,34.29,77872.57,0.0,-0.81889,9e-05,21.36686]
[1777021023403,34.29,77871.19,0.0,-0.81904,9e-05,21.35595]
[1777021029409,34.29,77871.25,0.0,-0.81904,9e-05,21.35554]
[1777021034414,34.29,77870.54,0.0,-0.81911,9e-05,21.3501]
[1777021039419,34.29,77871.05,0.0,-0.81907,9e-05,21.35329]
[1777021044424,34.28,77871.33,0.0,-0.81905,9e-05,21.35471]
[1777021049429,34.28,77871.29,0.0,-0.81907,9e-05,21.35379]
[1777021052432,34.28,77865.6,0.0,-0.81962,9e-05,21.30936]
[1777021055435,34.28,77860.16,0.0,-0.82013,9e-05,21.27007]
[1777021061440,34.3,77855.88,0.0,-0.82045,9e-05,21.24541]
[1777021067397,34.27,77855.33,0.0,-0.82067,9e-05,21.22867]
[1777021072432,34.26,77855.88,0.0,-0.82074,9e-05,21.22385]
[1777021077459,34.22,77858.05,0.0,-0.82077,9e-05,21.2219]
[1777021082464,34.19,77857.48,0.0,-0.82104,9e-05,21.20168]
[1777021087469,34.17,77855.07,0.0,-0.82143,9e-05,21.17181]
[1777021092474,34.15,77856.09,0.0,-0.82147,9e-05,21.16902]
[1777021097503,34.14,77856.08,0.0,-0.82159,9e-05,21.16028]
[1777021102508,34.12,77856.15,0.0,-0.82168,9e-05,21.15358]
[1777021107513,34.11,77855.15,0.0,-0.82185,9e-05,21.14059]
[1777021112518,34.11,77855.2,0.0,-0.82193,9e-05,21.13287]
[1777021117523,34.1,77856.04,0.0,-0.8219,9e-05,21.13514]
[1777021122529,34.09,77855.6,0.0,-0.82203,9e-05,21.12518]
[1777021127534,34.08,77855.3,0.0,-0.82212,9e-05,21.11808]
[1777021132539,34.07,77853.81,0.0,-0.82235,9e-05,21.1011]
[1777021137544,34.05,77853.3,0.0,-0.82249,9e-05,21.09012]
[1777021142549,34.04,77852.58,0.0,-0.82263,9e-05,21.07959]
[1777021147554,34.04,77853.01,0.0,-0.82263,9e-05,21.07977]
[1777021152559,34.03,77852.49,0.0,-0.82271,9e-05,21.07359]
[1777021157563,34.03,77849.83,0.0,-0.823,9e-05,21.05103]
[1777021162568,34.03,77849.0,0.0,-0.8231,9e-05,21.04314]
[1777021167573,34.02,77847.98,0.0,-0.8232,9e-05,21.03507]
[1777021172578,34.03,77847.11,0.0,-0.8233,9e-05,21.02565]
[1777021175165,34.03,77844.15,0.0,-0.82357,9e-05,21.00478]
[1777021177583,34.03,77839.04,0.0,-0.82403,9e-05,20.96836]
[1777021181587,34.03,77821.03,0.0,-0.82568,9e-05,20.83895]
[1777021182588,34.04,77809.51,0.0,-0.82671,9e-05,20.75709]
[1777021184590,34.05,77804.05,0.0,-0.82714,9e-05,20.72292]
[1777021189595,34.08,77801.64,0.0,-0.82718,9e-05,20.7198]
[1777021194600,34.09,77802.58,0.0,-0.82698,9e-05,20.73511]
[1777021196602,34.09,77808.62,0.0,-0.82639,9e-05,20.78178]
[1777021201607,34.1,77808.42,0.0,-0.82636,9e-05,20.78374]
[1777021206611,34.1,77807.17,0.0,-0.82646,9e-05,20.77586]
[1777021211616,34.1,77807.38,0.0,-0.82643,9e-05,20.77825]
[1777021215620,34.11,77799.82,0.0,-0.82711,9e-05,20.72423]
[1777021220625,34.11,77798.75,0.0,-0.82716,9e-05,20.72007]
[1777021225630,34.1,77802.0,0.0,-0.82699,9e-05,20.73429]
[1777021231636,33.98,77802.76,0.0,-0.8278,9e-05,20.67018]
[1777021235640,33.91,77818.78,0.0,-0.82685,9e-05,20.7473]
[1777021241647,33.81,77819.8,0.0,-0.82746,9e-05,20.70093]
[1777021244649,33.77,77816.05,0.0,-0.82814,9e-05,20.64817]
[1777021245652,33.75,77810.06,0.0,-0.82881,9e-05,20.59507]
[1777021250657,33.68,77813.49,0.0,-0.82903,9e-05,20.57879]
[1777021255662,33.63,77812.75,0.0,-0.82943,9e-05,20.54822]
[1777021260667,33.57,77810.71,0.0,-0.83008,9e-05,20.49688]
[1777021265672,33.52,77805.09,0.0,-0.83101,9e-05,20.42354]
[1777021269451,33.48,77801.5,0.0,-0.8316,9e-05,20.37692]
[1777021270677,33.48,77795.89,0.0,-0.83217,9e-05,20.33065]
[1777021273681,33.44,77787.45,0.0,-0.83322,9e-05,20.24686]
[1777021278686,33.4,77781.19,0.0,-0.83413,9e-05,20.17396]
[1777021283691,33.38,77780.56,0.0,-0.83429,9e-05,20.16092]
[1777021288696,33.38,77780.47,0.0,-0.83434,9e-05,20.15689]
[1777021293701,33.34,77779.55,0.0,-0.8347,9e-05,20.12683]
[1777021297705,33.34,77772.44,0.0,-0.83539,9e-05,20.07001]
[1777021302710,33.31,77766.72,0.0,-0.83615,9e-05,20.00874]
[1777021307715,33.3,77762.52,0.0,-0.83657,9e-05,19.97459]
[1777021309717,33.3,77757.19,0.0,-0.83706,9e-05,19.93356]
[1777021314722,33.3,77751.8,0.0,-0.83758,9e-05,19.89103]
[1777021319727,33.29,77747.48,0.0,-0.838,9e-05,19.85668]
[1777021323731,33.29,77741.53,0.0,-0.83859,9e-05,19.80817]
[1777021326734,33.29,77732.1,0.0,-0.83945,9e-05,19.73623]
[1777021329737,33.28,77727.01,0.0,-0.83993,9e-05,19.69673]
[1777021330738,33.28,77720.18,0.0,-0.84055,9e-05,19.645]
[1777021332739,33.28,77714.84,0.0,-0.84104,9e-05,19.60429]
[1777021337744,33.28,77710.14,0.0,-0.84147,9e-05,19.56782]
[1777021342749,33.27,77709.21,0.0,-0.84161,9e-05,19.55652]
[1777021347754,33.27,77710.88,0.0,-0.84148,9e-05,19.56736]
[1777021352759,33.24,77710.53,0.0,-0.84175,9e-05,19.54401]
[1777021357764,33.23,77710.46,0.0,-0.84184,9e-05,19.53614]
[1777021362769,33.22,77704.54,0.0,-0.84245,9e-05,19.48525]
[1777021367774,33.22,77704.82,0.0,-0.84245,9e-05,19.48581]
[1777021372780,33.22,77703.63,0.0,-0.84257,9e-05,19.4752]
[1777021376784,33.21,77709.35,0.0,-0.84208,9e-05,19.51658]
[1777021377785,33.21,77714.49,0.0,-0.84163,9e-05,19.55465]
[1777021382790,33.21,77712.86,0.0,-0.84181,9e-05,19.5392]
[1777021387795,33.18,77711.41,0.0,-0.84217,9e-05,19.51003]
[1777021392799,33.14,77709.89,0.0,-0.84262,9e-05,19.47323]
[1777021393800,33.13,77702.89,0.0,-0.8433,9e-05,19.4163]
[1777021398805,33.1,77702.23,0.0,-0.8436,9e-05,19.39094]
[1777021404767,33.06,77699.05,0.0,-0.84415,9e-05,19.3458]
[1777021409805,33.04,77698.22,0.0,-0.84437,9e-05,19.32704]
[1777021413822,33.03,77693.2,0.0,-0.84491,9e-05,19.27992]
[1777021418827,33.03,77693.18,0.0,-0.84493,9e-05,19.27868]
[1777021423832,33.03,77695.22,0.0,-0.84476,9e-05,19.29294]
[1777021426835,33.03,77682.92,0.0,-0.84587,9e-05,19.19816]
[1777021431840,33.07,77685.6,0.0,-0.84534,9e-05,19.2426]
[1777021436845,33.12,77687.72,0.0,-0.84477,9e-05,19.29019]
[1777021441850,33.16,77688.8,0.0,-0.84433,9e-05,19.3263]
[1777021443852,33.18,77696.83,0.0,-0.84347,9e-05,19.39853]
[1777021448857,33.22,77698.92,0.0,-0.84297,9e-05,19.4397]
[1777021453862,33.23,77699.81,0.0,-0.84287,9e-05,19.44878]
[1777021458867,33.23,77701.16,0.0,-0.84272,9e-05,19.46128]
[1777021463872,33.23,77701.52,0.0,-0.84264,9e-05,19.46735]
[1777021468876,33.24,77708.61,0.0,-0.84197,9e-05,19.52401]
[1777021470878,33.24,77714.55,0.0,-0.84142,9e-05,19.56984]
[1777021475883,33.29,77710.86,0.0,-0.84144,9e-05,19.56537]
[1777021480888,33.31,77709.94,0.0,-0.84138,9e-05,19.57035]
[1777021485893,33.31,77703.77,0.0,-0.8419,9e-05,19.52659]
[1777021490898,33.31,77701.66,0.0,-0.84205,9e-05,19.51355]
[1777021495903,33.32,77703.81,0.0,-0.84183,9e-05,19.53257]
[1777021500908,33.32,77705.03,0.0,-0.84168,9e-05,19.54438]
[1777021503911,33.33,77687.05,0.0,-0.84327,9e-05,19.41112]
[1777021508917,33.33,77684.27,0.0,-0.84349,9e-05,19.39267]
[1777021513922,33.33,77685.77,0.0,-0.84332,9e-05,19.40632]
[1777021518927,33.34,77685.27,0.0,-0.84334,9e-05,19.40482]
[1777021523932,33.34,77684.79,0.0,-0.84336,9e-05,19.40339]
[1777021527936,33.34,77678.16,0.0,-0.84392,9e-05,19.35543]
[1777021532941,33.35,77674.89,0.0,-0.8442,9e-05,19.33008]
[1777021537946,33.35,77676.41,0.0,-0.84404,9e-05,19.34402]
[1777021542951,33.36,77676.65,0.0,-0.84399,9e-05,19.34831]
[1777021547956,33.36,77680.04,0.0,-0.84366,9e-05,19.37612]
[1777021552961,33.36,77678.06,0.0,-0.8438,9e-05,19.36357]
[1777021557967,33.37,77680.22,0.0,-0.84358,9e-05,19.38211]
[1777021563973,33.37,77682.26,0.0,-0.84337,9e-05,19.39995]
[1777021569938,33.38,77683.69,0.0,-0.84321,9e-05,19.41318]
[1777021574984,33.38,77684.03,0.0,-0.84316,9e-05,19.41771]
[1777021579992,33.38,77685.32,0.0,-0.84302,9e-05,19.42929]
[1777021584997,33.39,77686.17,0.0,-0.84292,9e-05,19.43752]
[1777021590002,33.39,77685.76,0.0,-0.84293,9e-05,19.43628]
[1777021595008,33.39,77686.39,0.0,-0.84288,9e-05,19.43931]
[1777021600013,33.39,77686.54,0.0,-0.84284,9e-05,19.44224]
[1777021605018,33.4,77685.47,0.0,-0.84292,9e-05,19.43601]
[1777021610023,33.4,77685.38,0.0,-0.8429,9e-05,19.43709]
[1777021615035,33.4,77684.81,0.0,-0.84292,9e-05,19.43542]
[1777021616036,33.41,77672.76,0.0,-0.84399,9e-05,19.34534]
[1777021618038,33.41,77663.07,0.0,-0.84484,9e-05,19.2733]
[1777021623043,33.41,77655.51,0.0,-0.84549,9e-05,19.21805]
[1777021624044,33.41,77644.37,0.0,-0.84646,9e-05,19.135]
[1777021626046,33.41,77638.86,0.0,-0.84694,9e-05,19.09446]
[1777021631051,33.41,77634.16,0.0,-0.84733,9e-05,19.06113]
[1777021636058,33.42,77628.93,0.0,-0.84776,9e-05,19.02407]
[1777021641063,33.42,77627.45,0.0,-0.84786,9e-05,19.01526]
[1777021646068,33.42,77625.96,0.0,-0.84796,9e-05,19.00643]
[1777021647069,33.42,77620.22,0.0,-0.84846,9e-05,18.96371]
[1777021649071,33.42,77613.73,0.0,-0.84902,9e-05,18.91543]
[1777021654076,33.43,77615.41,0.0,-0.84889,9e-05,18.92544]
[1777021659081,33.43,77617.82,0.0,-0.84867,9e-05,18.94389]
[1777021664086,33.43,77616.41,0.0,-0.84879,9e-05,18.93376]
[1777021669091,33.43,77612.19,0.0,-0.84915,9e-05,18.90283]
[1777021674096,33.43,77612.04,0.0,-0.84915,9e-05,18.90249]
[1777021679101,33.43,77611.45,0.0,-0.84919,9e-05,18.89877]
[1777021683105,33.43,77600.21,0.0,-0.85016,9e-05,18.81556]
[1777021687109,33.43,77581.4,0.0,-0.85176,9e-05,18.67634]
[1777021688110,33.43,77571.29,0.0,-0.85262,9e-05,18.60157]
[1777021691113,33.44,77549.18,0.0,-0.85448,8e-05,18.43812]
[1777021692114,33.44,77543.07,0.0,-0.85499,8e-05,18.39315]
[1777021695117,33.44,77536.66,0.0,-0.85551,8e-05,18.34728]
[1777021697119,33.44,77549.18,0.0,-0.85444,8e-05,18.44177]
[1777021698120,33.44,77554.46,0.0,-0.85398,8e-05,18.48169]
[1777021703125,33.45,77559.19,0.0,-0.85355,8e-05,18.51948]
[1777021704126,33.45,77550.72,0.0,-0.85426,8e-05,18.45697]
[1777021708130,33.45,77541.39,0.0,-0.85502,8e-05,18.39009]
[1777021710133,33.45,77507.63,0.0,-0.85785,8e-05,18.13937]
[1777021712135,33.46,77502.23,0.0,-0.8583,8e-05,18.09744]
[1777021717140,33.46,77508.61,0.0,-0.85772,8e-05,18.1488]
[1777021723032,33.47,77509.3,0.0,-0.85763,8e-05,18.15677]
[1777021724148,33.47,77468.36,0.0,-0.86101,8e-05,17.85381]
[1777021725149,33.47,77443.76,0.0,-0.86301,8e-05,17.67264]
[1777021726150,33.47,77452.16,0.0,-0.86232,8e-05,17.73559]
[1777021731154,33.48,77454.99,0.0,-0.86205,8e-05,17.76]
[1777021737160,33.48,77459.89,0.0,-0.86162,8e-05,17.7985]
[1777021742167,33.48,77460.31,0.0,-0.86156,8e-05,17.80396]
[1777021747172,33.49,77460.11,0.0,-0.86155,8e-05,17.80481]
[1777021752178,33.49,77460.63,0.0,-0.86148,8e-05,17.81095]
[1777021754180,33.49,77466.31,0.0,-0.861,8e-05,17.85385]
[1777021759185,33.49,77465.55,0.0,-0.86104,8e-05,17.85022]
[1777021764190,33.5,77460.1,0.0,-0.86147,8e-05,17.81137]
[1777021767193,33.5,77448.5,0.0,-0.86241,8e-05,17.72644]
[1777021772198,33.5,77445.73,0.0,-0.86264,8e-05,17.70397]
[1777021774200,33.5,77438.52,0.0,-0.86322,8e-05,17.65091]
[1777021779205,33.5,77439.93,0.0,-0.8631,8e-05,17.66189]
[1777021781207,33.5,77446.51,0.0,-0.86257,8e-05,17.71052]
[1777021782208,33.5,77452.05,0.0,-0.86211,8e-05,17.75174]
[1777021785211,33.5,77457.23,0.0,-0.86168,8e-05,17.79068]
[1777021788215,33.5,77462.8,0.0,-0.86122,8e-05,17.83239]
[1777021793220,33.5,77461.6,0.0,-0.86132,8e-05,17.82402]
[1777021796224,33.5,77456.52,0.0,-0.86173,8e-05,17.78637]
[1777021800228,33.5,77462.2,0.0,-0.86127,8e-05,17.82807]
[1777021805233,33.5,77461.9,0.0,-0.8613,8e-05,17.82548]
[1777021810238,33.5,77463.16,0.0,-0.8612,8e-05,17.83445]
[1777021815243,33.5,77464.68,0.0,-0.86108,8e-05,17.84519]
[1777021820248,33.5,77464.57,0.0,-0.8611,8e-05,17.84367]
[1777021825252,33.5,77462.13,0.0,-0.86131,8e-05,17.8249]
[1777021826253,33.5,77455.46,0.0,-0.86185,8e-05,17.77549]
[1777021831258,33.5,77454.3,0.0,-0.86197,8e-05,17.7632]
[1777021836263,33.5,77455.71,0.0,-0.86186,8e-05,17.77335]
[1777021839266,33.5,77439.32,0.0,-0.86319,8e-05,17.65218]
[1777021843270,33.5,77445.13,0.0,-0.86272,8e-05,17.69547]
[1777021848276,33.5,77453.01,0.0,-0.86208,8e-05,17.75387]
[1777021851279,33.5,77459.0,0.0,-0.86159,8e-05,17.7979]
[1777021856284,33.5,77461.73,0.0,-0.86137,8e-05,17.81748]
[1777021861289,33.5,77461.58,0.0,-0.86139,8e-05,17.81577]
[1777021866294,33.5,77460.95,0.0,-0.86145,8e-05,17.81047]
[1777021871299,33.5,77460.98,0.0,-0.86145,8e-05,17.81015]
[1777021876306,33.49,77461.36,0.0,-0.86143,8e-05,17.81247]
[1777021879309,33.49,77454.98,0.0,-0.86195,8e-05,17.76499]
[1777021884320,33.49,77456.03,0.0,-0.86187,8e-05,17.77259]
[1777021887323,33.49,77448.86,0.0,-0.86246,8e-05,17.71943]
[1777021892328,33.49,77450.91,0.0,-0.86231,8e-05,17.73117]
[1777021896249,33.49,77455.44,0.0,-0.86194,8e-05,17.76457]
[1777021901284,33.49,77458.86,0.0,-0.86167,8e-05,17.78952]
[1777021906319,33.49,77456.6,0.0,-0.86185,8e-05,17.77254]
[1777021907327,33.49,77451.45,0.0,-0.86227,8e-05,17.73449]
[1777021909345,33.49,77460.37,0.0,-0.86154,8e-05,17.8005]
[1777021915355,33.49,77459.93,0.0,-0.86158,8e-05,17.79703]
[1777021920360,33.49,77460.87,0.0,-0.86151,8e-05,17.80381]
[1777021923363,33.49,77477.27,0.0,-0.86015,8e-05,17.92603]
[1777021928368,33.49,77481.53,0.0,-0.8598,8e-05,17.95813]
[1777021933373,33.5,77483.41,0.0,-0.85963,8e-05,17.97323]
[1777021938378,33.5,77483.53,0.0,-0.8596,8e-05,17.97529]
[1777021943383,33.5,77483.81,0.0,-0.85957,8e-05,17.97848]
[1777021946386,33.5,77490.56,0.0,-0.859,8e-05,18.02908]
[1777021949388,33.5,77500.88,0.0,-0.85814,8e-05,18.10589]
[1777021953392,33.5,77516.33,0.0,-0.85688,8e-05,18.21705]
[1777021958397,33.5,77520.94,0.0,-0.8565,8e-05,18.2507]
[1777021963404,33.5,77521.67,0.0,-0.85645,8e-05,18.25542]
[1777021968409,33.5,77523.69,0.0,-0.85628,8e-05,18.26969]
[1777021969410,33.5,77518.15,0.0,-0.85675,8e-05,18.22844]
[1777021974415,33.5,77517.88,0.0,-0.85678,8e-05,18.22583]
[1777021979421,33.5,77517.94,0.0,-0.85678,8e-05,18.22571]
[1777021984426,33.5,77520.97,0.0,-0.85653,8e-05,18.24768]
[1777021989431,33.49,77520.2,0.0,-0.85661,8e-05,18.2413]
[1777021993435,33.49,77525.46,0.0,-0.85617,8e-05,18.2797]
[1777021996438,33.49,77520.13,0.0,-0.85662,8e-05,18.23967]
[1777022001443,33.49,77521.45,0.0,-0.85652,8e-05,18.24874]
[1777022006448,33.49,77519.48,0.0,-0.85669,8e-05,18.23347]
[1777022011453,33.49,77520.83,0.0,-0.85661,8e-05,18.23933]
[1777022016458,33.49,77522.28,0.0,-0.8565,8e-05,18.24946]
[1777022021463,33.49,77523.91,0.0,-0.85637,8e-05,18.26078]
[1777022026468,33.49,77524.59,0.0,-0.85632,8e-05,18.2651]
[1777022031473,33.48,77526.2,0.0,-0.8562,8e-05,18.2762]
[1777022036478,33.48,77530.1,0.0,-0.85588,8e-05,18.30417]
[1777022041483,33.48,77516.3,0.0,-0.85705,8e-05,18.20057]
[1777022042485,33.48,77501.85,0.0,-0.85826,8e-05,18.09311]
[1777022047490,33.48,77499.73,0.0,-0.85843,8e-05,18.07735]
[1777022052495,33.48,77504.68,0.0,-0.85802,8e-05,18.11445]
[1777022055498,33.48,77510.87,0.0,-0.8575,8e-05,18.16044]
[1777022060502,33.48,77514.73,0.0,-0.85718,8e-05,18.18898]
[1777022066508,33.48,77517.85,0.0,-0.85692,8e-05,18.21173]
[1777022071513,33.48,77522.27,0.0,-0.85658,8e-05,18.2405]
[1777022076520,33.48,77521.45,0.0,-0.85666,8e-05,18.23383]
[1777022081526,33.48,77522.59,0.0,-0.85657,8e-05,18.24167]
[1777022086532,33.48,77522.32,0.0,-0.8566,8e-05,18.23902]
[1777022091537,33.48,77524.19,0.0,-0.85645,8e-05,18.25229]
[1777022096542,33.47,77526.57,0.0,-0.85626,8e-05,18.26921]
[1777022099545,33.47,77531.63,0.0,-0.85584,8e-05,18.30626]
[1777022102548,33.47,77541.8,0.0,-0.85499,8e-05,18.38144]
[1777022105423,33.47,77545.27,0.0,-0.8547,8e-05,18.40725]
[1777022106552,33.47,77562.86,0.0,-0.85321,9e-05,18.53826]
[1777022109555,33.47,77572.38,0.0,-0.8524,9e-05,18.60906]
[1777022110556,33.47,77581.36,0.0,-0.85163,9e-05,18.67592]
[1777022116562,33.47,77582.11,0.0,-0.85158,9e-05,18.6804]
[1777022121567,33.47,77587.81,0.0,-0.85109,9e-05,18.72244]
[1777022126572,33.47,77592.03,0.0,-0.85074,9e-05,18.75319]
[1777022128576,33.47,77597.32,0.0,-0.85028,9e-05,18.79254]
[1777022129577,33.47,77609.49,0.0,-0.84923,9e-05,18.88326]
[1777022130580,33.47,77618.51,0.0,-0.84845,9e-05,18.95039]
[1777022133583,33.47,77627.64,0.0,-0.84769,9e-05,19.01467]
[1777022138588,33.47,77628.15,0.0,-0.84765,9e-05,19.01777]
[1777022142593,33.47,77620.67,0.0,-0.84831,9e-05,18.9613]
[1777022147598,33.46,77619.08,0.0,-0.84846,9e-05,18.94862]
[1777022150601,33.46,77630.82,0.0,-0.84744,9e-05,19.03584]
[1777022155606,33.46,77631.02,0.0,-0.84744,9e-05,19.03637]
[1777022160611,33.46,77632.99,0.0,-0.84728,9e-05,19.0493]
[1777022165616,33.46,77631.64,0.0,-0.84742,9e-05,19.03762]
[1777022170621,33.45,77630.88,0.0,-0.84751,9e-05,19.0304]
[1777022175626,33.45,77629.24,0.0,-0.84766,9e-05,19.01737]
[1777022180631,33.45,77629.03,0.0,-0.84768,9e-05,19.01519]
[1777022185636,33.45,77631.31,0.0,-0.84749,9e-05,19.03162]
[1777022190641,33.45,77630.03,0.0,-0.84761,9e-05,19.02146]
[1777022195646,33.45,77630.14,0.0,-0.84763,9e-05,19.01816]
[1777022200651,33.45,77628.7,0.0,-0.84776,9e-05,19.00687]
[1777022205656,33.45,77628.28,0.0,-0.84781,9e-05,19.00325]
[1777022210661,33.45,77628.83,0.0,-0.84776,9e-05,19.0069]
[1777022215666,33.45,77630.98,0.0,-0.84758,9e-05,19.02243]
[1777022220671,33.44,77627.87,0.0,-0.84786,9e-05,18.99871]
[1777022225675,33.44,77621.25,0.0,-0.84844,9e-05,18.94886]
[1777022230680,33.44,77621.53,0.0,-0.84842,9e-05,18.95085]
[1777022235685,33.44,77621.29,0.0,-0.84844,9e-05,18.94887]
[1777022241691,33.44,77621.24,0.0,-0.84845,9e-05,18.94832]
[1777022247697,33.44,77621.69,0.0,-0.84841,9e-05,18.95157]
[1777022252702,33.44,77622.5,0.0,-0.84836,9e-05,18.95397]
[1777022257707,33.44,77620.28,0.0,-0.84856,9e-05,18.93731]
[1777022262712,33.44,77620.04,0.0,-0.84858,9e-05,18.93521]
[1777022267717,33.44,77620.04,0.0,-0.8486,9e-05,18.93385]
[1777022271723,33.43,77567.82,0.0,-0.85313,9e-05,18.54053]
[1777022272726,33.43,77540.83,0.0,-0.85542,8e-05,18.33939]
[1777022273727,33.43,77535.49,0.0,-0.85587,8e-05,18.29968]
[1777022275729,33.44,77526.35,0.0,-0.85664,8e-05,18.23191]
[1777022280734,33.43,77529.57,0.0,-0.85637,8e-05,18.25546]
[1777022285740,33.43,77526.2,0.0,-0.85666,8e-05,18.22979]
[1777022290746,33.43,77529.26,0.0,-0.85641,8e-05,18.25205]
[1777022291747,33.43,77540.17,0.0,-0.8555,8e-05,18.33308]
[1777022292748,33.43,77534.48,0.0,-0.85598,8e-05,18.29049]
[1777022297753,33.43,77537.77,0.0,-0.85571,8e-05,18.31404]
[1777022302758,33.43,77539.81,0.0,-0.85555,8e-05,18.32816]
[1777022307763,33.43,77539.65,0.0,-0.85558,8e-05,18.32588]
[1777022309765,33.43,77531.88,0.0,-0.85624,8e-05,18.26763]
[1777022311767,33.43,77525.99,0.0,-0.85676,8e-05,18.22016]
[1777022316772,33.43,77519.55,0.0,-0.8573,8e-05,18.1717]
[1777022317773,33.43,77512.66,0.0,-0.85788,8e-05,18.12029]
[1777022322778,33.42,77514.83,0.0,-0.8577,8e-05,18.13592]
[1777022327783,33.42,77516.45,0.0,-0.85757,8e-05,18.14803]
[1777022330786,33.42,77523.79,0.0,-0.85695,8e-05,18.20261]
[1777022335791,33.42,77525.1,0.0,-0.85685,8e-05,18.21205]
[1777022340796,33.42,77524.68,0.0,-0.85689,8e-05,18.2086]
[1777022345801,33.42,77524.02,0.0,-0.85694,8e-05,18.20343]
[1777022350806,33.42,77524.92,0.0,-0.85687,8e-05,18.20982]
[1777022351807,33.42,77532.13,0.0,-0.85627,8e-05,18.26336]
[1777022356812,33.42,77531.68,0.0,-0.85631,8e-05,18.25939]
[1777022361817,33.42,77533.97,0.0,-0.85613,8e-05,18.27574]
[1777022365821,33.42,77546.15,0.0,-0.85511,8e-05,18.36574]
[1777022370826,33.42,77549.23,0.0,-0.85487,8e-05,18.38725]
[1777022375831,33.42,77559.99,0.0,-0.85398,8e-05,18.4634]
[1777022381837,33.41,77560.4,0.0,-0.85396,9e-05,18.46579]
[1777022383839,33.41,77567.68,0.0,-0.85334,9e-05,18.51976]
[1777022388844,33.41,77567.73,0.0,-0.85335,9e-05,18.51917]
[1777022393849,33.41,77572.96,0.0,-0.85291,9e-05,18.55714]
[1777022398768,33.41,77576.96,0.0,-0.85259,9e-05,18.58566]
[1777022403816,33.41,77578.77,0.0,-0.85244,9e-05,18.59831]
[1777022407864,33.41,77570.26,0.0,-0.85317,9e-05,18.53468]
[1777022412869,33.41,77571.68,0.0,-0.85305,9e-05,18.54534]
[1777022417875,33.41,77569.98,0.0,-0.8532,9e-05,18.53267]
[1777022422880,33.41,77569.95,0.0,-0.8532,9e-05,18.53224]
[1777022428886,33.41,77571.23,0.0,-0.85311,9e-05,18.54059]
[1777022433891,33.4,77567.44,0.0,-0.85346,9e-05,18.5078]
[1777022435893,33.4,77559.88,0.0,-0.85411,8e-05,18.45113]
[1777022440898,33.4,77558.52,0.0,-0.85423,8e-05,18.44056]
[1777022445902,33.4,77557.3,0.0,-0.85434,8e-05,18.43106]
[1777022450907,33.4,77555.71,0.0,-0.85448,8e-05,18.41845]
[1777022455912,33.4,77555.55,0.0,-0.85449,8e-05,18.41757]
[1777022460917,33.4,77548.44,0.0,-0.85509,8e-05,18.36443]
[1777022464921,33.39,77542.04,0.0,-0.85569,8e-05,18.31219]
[1777022469926,33.38,77538.86,0.0,-0.85605,8e-05,18.28063]
[1777022474931,33.38,77540.12,0.0,-0.85597,8e-05,18.2879]
[1777022479936,33.38,77543.22,0.0,-0.85572,8e-05,18.31016]
[1777022484941,33.38,77544.49,0.0,-0.85562,8e-05,18.31875]
[1777022489946,33.37,77545.25,0.0,-0.85557,8e-05,18.32346]
[1777022494951,33.37,77545.2,0.0,-0.8556,8e-05,18.31867]
[1777022499958,33.37,77546.55,0.0,-0.8555,8e-05,18.32773]
[1777022502968,33.37,77552.92,0.0,-0.85497,8e-05,18.3746]
[1777022504970,33.37,77571.88,0.0,-0.85336,9e-05,18.51576]
[1777022509975,33.37,77570.72,0.0,-0.85345,9e-05,18.50763]
[1777022514980,33.37,77573.76,0.0,-0.85319,9e-05,18.53061]
[1777022519985,33.37,77571.44,0.0,-0.85338,9e-05,18.51369]
[1777022525991,33.37,77566.49,0.0,-0.8538,9e-05,18.47727]
[1777022530996,33.37,77565.47,0.0,-0.85388,9e-05,18.46986]
[1777022536001,33.37,77563.3,0.0,-0.85407,9e-05,18.45391]
[1777022541006,33.37,77563.47,0.0,-0.85405,9e-05,18.45542]
[1777022546011,33.37,77564.83,0.0,-0.85393,9e-05,18.46579]
[1777022552017,33.37,77561.22,0.0,-0.85426,9e-05,18.4355]
[1777022555020,33.37,77555.4,0.0,-0.85475,8e-05,18.39225]
[1777022560025,33.37,77547.13,0.0,-0.85545,8e-05,18.33073]
[1777022563029,33.37,77517.63,0.0,-0.85793,8e-05,18.11082]
[1777022564030,33.38,77499.07,0.0,-0.85947,8e-05,17.97296]
[1777022566032,33.38,77493.07,0.0,-0.85997,8e-05,17.9286]
[1777022567975,33.37,77491.77,0.0,-0.86008,8e-05,17.91856]
[1777022568981,33.37,77485.46,0.0,-0.8606,8e-05,17.87167]
[1777022574020,33.38,77489.19,0.0,-0.86028,8e-05,17.90022]
[1777022575030,33.38,77491.16,0.0,-0.86011,8e-05,17.91526]
[1777022576034,33.38,77484.49,0.0,-0.86066,8e-05,17.86606]
[1777022581047,33.38,77493.24,0.0,-0.85992,8e-05,17.93265]
[1777022584050,33.38,77501.64,0.0,-0.85921,8e-05,17.99596]
[1777022586052,33.38,77496.16,0.0,-0.85966,8e-05,17.95573]
[1777022587053,33.38,77488.4,0.0,-0.8603,8e-05,17.89837]
[1777022592058,33.38,77483.69,0.0,-0.86069,8e-05,17.86366]
[1777022595061,33.38,77489.92,0.0,-0.86016,8e-05,17.91066]
[1777022597063,33.38,77498.05,0.0,-0.85948,8e-05,17.97167]
[1777022598064,33.39,77506.98,0.0,-0.85874,8e-05,18.03834]
[1777022598959,33.39,77506.98,0.0,-0.85874,8e-05,18.03838]
[1777022600066,33.39,77525.73,0.0,-0.85717,8e-05,18.17794]
[1777022604070,33.39,77517.77,0.0,-0.85784,8e-05,18.11879]
[1777022606072,33.39,77511.74,0.0,-0.85834,8e-05,18.07409]
[1777022610076,33.39,77504.79,0.0,-0.85891,8e-05,18.02309]
[1777022615082,33.39,77499.85,0.0,-0.85933,8e-05,17.98399]
[1777022620087,33.39,77497.1,0.0,-0.85954,8e-05,17.96476]
[1777022624091,33.39,77491.07,0.0,-0.86003,8e-05,17.92058]
[1777022629096,33.39,77490.82,0.0,-0.86005,8e-05,17.91876]
[1777022634101,33.39,77487.85,0.0,-0.8603,8e-05,17.89679]
[1777022639106,33.39,77483.22,0.0,-0.86067,8e-05,17.86298]
[1777022644111,33.39,77483.42,0.0,-0.86065,8e-05,17.86509]
[1777022649116,33.39,77483.83,0.0,-0.86062,8e-05,17.86812]
[1777022654121,33.39,77483.24,0.0,-0.86067,8e-05,17.8637]
[1777022659126,33.39,77489.4,0.0,-0.86015,8e-05,17.90999]
[1777022664131,33.4,77491.16,0.0,-0.86,8e-05,17.92386]
[1777022669136,33.4,77492.52,0.0,-0.85988,8e-05,17.93417]
[1777022674141,33.4,77497.53,0.0,-0.85949,8e-05,17.96806]
[1777022676143,33.4,77507.57,0.0,-0.85865,8e-05,18.04258]
[1777022681148,33.39,77512.95,0.0,-0.85821,8e-05,18.08194]
[1777022686153,33.39,77513.05,0.0,-0.85821,8e-05,18.08187]
[1777022691158,33.39,77510.66,0.0,-0.85842,8e-05,18.06341]
[1777022696163,33.39,77510.13,0.0,-0.85846,8e-05,18.06011]
[1777022701169,33.39,77509.94,0.0,-0.85847,8e-05,18.05943]
[1777022706174,33.4,77511.24,0.0,-0.85835,8e-05,18.0698]
[1777022711179,33.4,77506.58,0.0,-0.85873,8e-05,18.03592]
[1777022713181,33.4,77500.66,0.0,-0.85922,8e-05,17.9921]
[1777022718186,33.4,77498.8,0.0,-0.85936,8e-05,17.97941]
[1777022719187,33.4,77504.55,0.0,-0.85888,8e-05,18.02232]
[1777022724192,33.4,77504.04,0.0,-0.85892,8e-05,18.0186]
[1777022729197,33.4,77503.53,0.0,-0.85897,8e-05,18.01462]
[1777022735154,33.4,77502.95,0.0,-0.85904,8e-05,18.00664]
[1777022740189,33.4,77503.3,0.0,-0.85901,8e-05,18.00905]
[1777022745213,33.4,77503.86,0.0,-0.85897,8e-05,18.01305]
[1777022751219,33.4,77502.49,0.0,-0.85908,8e-05,18.00267]
[1777022756224,33.4,77506.62,0.0,-0.85874,8e-05,18.03338]
[1777022757225,33.4,77520.52,0.0,-0.85758,8e-05,18.13689]
[1777022762230,33.4,77524.38,0.0,-0.85725,8e-05,18.16573]
[1777022767235,33.4,77521.1,0.0,-0.85753,8e-05,18.14139]
[1777022772240,33.4,77521.16,0.0,-0.85752,8e-05,18.14198]
[1777022777245,33.4,77521.2,0.0,-0.85752,8e-05,18.14243]
[1777022782250,33.4,77520.12,0.0,-0.8576,8e-05,18.13458]
[1777022787257,33.4,77518.48,0.0,-0.85774,8e-05,18.12267]
[1777022792262,33.4,77518.51,0.0,-0.85775,8e-05,18.11971]
[1777022795265,33.4,77511.45,0.0,-0.85834,8e-05,18.06743]
[1777022800270,33.4,77509.82,0.0,-0.85847,8e-05,18.05598]
[1777022805275,33.4,77508.21,0.0,-0.85859,8e-05,18.04476]
[1777022810280,33.4,77506.92,0.0,-0.85869,8e-05,18.03602]
[1777022814284,33.41,77500.98,0.0,-0.85918,8e-05,17.99266]
[1777022819289,33.41,77499.8,0.0,-0.85926,8e-05,17.98501]
[1777022824294,33.41,77498.93,0.0,-0.85932,8e-05,17.97978]
[1777022829299,33.41,77500.91,0.0,-0.85914,8e-05,17.99572]
[1777022831301,33.41,77486.5,0.0,-0.86033,8e-05,17.88872]
[1777022834304,33.41,77493.86,0.0,-0.85973,8e-05,17.94338]
[1777022839309,33.41,77490.16,0.0,-0.86003,8e-05,17.91598]
[1777022843313,33.41,77481.34,0.0,-0.86076,8e-05,17.85024]
[1777022848318,33.41,77480.68,0.0,-0.86082,8e-05,17.84459]
[1777022853323,33.41,77485.46,0.0,-0.86046,8e-05,17.87586]
[1777022858329,33.41,77486.05,0.0,-0.86042,8e-05,17.87939]
[1777022861333,33.41,77491.71,0.0,-0.85996,8e-05,17.92077]
[1777022866338,33.41,77492.09,0.0,-0.85993,8e-05,17.92387]
[1777022870342,33.41,77499.31,0.0,-0.85932,8e-05,17.9784]
[1777022875347,33.41,77498.43,0.0,-0.85938,8e-05,17.97308]
[1777022878350,33.41,77503.5,0.0,-0.85895,8e-05,18.01142]
[1777022883355,33.41,77511.41,0.0,-0.85828,8e-05,18.07116]
[1777022888360,33.41,77514.79,0.0,-0.85799,8e-05,18.09676]
[1777022894366,33.41,77511.21,0.0,-0.85828,8e-05,18.07075]
[1777022900328,33.42,77508.73,0.0,-0.85848,8e-05,18.05309]
[1777022905363,33.42,77509.29,0.0,-0.85843,8e-05,18.05794]
[1777022909381,33.42,77501.49,0.0,-0.85907,8e-05,18.00008]
[1777022914386,33.42,77500.35,0.0,-0.85919,8e-05,17.98785]
[1777022915387,33.42,77506.33,0.0,-0.85869,8e-05,18.03248]
[1777022916388,33.42,77532.35,0.0,-0.85652,8e-05,18.22602]
[1777022917389,33.42,77525.7,0.0,-0.85708,8e-05,18.17648]
[1777022922394,33.42,77529.24,0.0,-0.85678,8e-05,18.20256]
[1777022927399,33.42,77523.08,0.0,-0.8573,8e-05,18.1565]
[1777022932404,33.41,77524.4,0.0,-0.8572,8e-05,18.16567]
[1777022937409,33.41,77528.14,0.0,-0.8569,8e-05,18.19253]
[1777022941360,33.41,77532.99,0.0,-0.85649,8e-05,18.22822]
[1777022942414,33.41,77543.22,0.0,-0.85563,8e-05,18.30424]
[1777022947419,33.41,77546.91,0.0,-0.85533,8e-05,18.33065]
[1777022952424,33.41,77547.04,0.0,-0.85534,8e-05,18.33048]
[1777022957429,33.41,77545.89,0.0,-0.85545,8e-05,18.32082]
[1777022959431,33.41,77540.12,0.0,-0.85594,8e-05,18.27747]
[1777022964436,33.4,77532.74,0.0,-0.85657,8e-05,18.22183]
[1777022969441,33.4,77532.24,0.0,-0.85661,8e-05,18.21771]
[1777022974446,33.4,77533.39,0.0,-0.85654,8e-05,18.22241]
[1777022979451,33.4,77533.01,0.0,-0.85658,8e-05,18.21923]
[1777022984456,33.4,77530.57,0.0,-0.85679,8e-05,18.20071]
[1777022989461,33.4,77531.69,0.0,-0.8567,8e-05,18.20876]
[1777022992463,33.4,77526.51,0.0,-0.85714,8e-05,18.17003]
[1777022997468,33.4,77523.98,0.0,-0.85735,8e-05,18.15063]
[1777023002473,33.4,77525.46,0.0,-0.85723,8e-05,18.1615]
[1777023007478,33.4,77526.36,0.0,-0.85716,8e-05,18.16795]
[1777023012483,33.4,77525.34,0.0,-0.85725,8e-05,18.16016]
[1777023017488,33.4,77526.09,0.0,-0.85718,8e-05,18.16567]
[1777023022493,33.4,77524.71,0.0,-0.8573,8e-05,18.15518]
[1777023027498,33.4,77522.72,0.0,-0.85747,8e-05,18.14037]
[1777023029500,33.4,77532.72,0.0,-0.85663,8e-05,18.21469]
[1777023034505,33.4,77538.21,0.0,-0.8562,8e-05,18.25141]
[1777023039510,33.4,77540.49,0.0,-0.85602,8e-05,18.26764]
[1777023044516,33.4,77546.03,0.0,-0.85556,8e-05,18.30811]
[1777023048520,33.39,77553.62,0.0,-0.85493,8e-05,18.36387]
[1777023053525,33.39,77554.25,0.0,-0.85489,8e-05,18.36718]
[1777023058530,33.39,77551.77,0.0,-0.85511,8e-05,18.3474]
[1777023063535,33.39,77551.62,0.0,-0.85514,8e-05,18.34513]
[1777023068540,33.39,77552.98,0.0,-0.85504,8e-05,18.35422]
[1777023072547,33.39,77552.19,0.0,-0.85511,8e-05,18.34754]
[1777023073550,33.39,77543.47,0.0,-0.85585,8e-05,18.28242]
[1777023078555,33.38,77545.15,0.0,-0.85572,8e-05,18.29429]
[1777023083560,33.38,77544.92,0.0,-0.85575,8e-05,18.29176]
[1777023088565,33.38,77545.36,0.0,-0.85572,8e-05,18.29423]
[1777023093569,33.38,77548.45,0.0,-0.85549,8e-05,18.31307]
[1777023095571,33.38,77553.75,0.0,-0.85504,8e-05,18.35268]
[1777023100576,33.38,77554.06,0.0,-0.85501,8e-05,18.35519]
[1777023105581,33.38,77554.24,0.0,-0.85499,8e-05,18.35652]
[1777023109585,33.38,77548.85,0.0,-0.85546,8e-05,18.31567]
[1777023114590,33.38,77553.87,0.0,-0.85502,8e-05,18.354]
[1777023119595,33.38,77553.17,0.0,-0.85507,8e-05,18.35024]
[1777023124600,33.38,77547.98,0.0,-0.8555,8e-05,18.31209]
[1777023129605,33.38,77542.05,0.0,-0.85601,8e-05,18.26723]
[1777023134611,33.38,77541.27,0.0,-0.85608,8e-05,18.26112]
[1777023139616,33.38,77538.87,0.0,-0.85628,8e-05,18.24305]
[1777023144621,33.38,77539.85,0.0,-0.8562,8e-05,18.25012]
[1777023149626,33.38,77541.8,0.0,-0.85604,8e-05,18.26448]
[1777023155634,33.38,77533.17,0.0,-0.85679,8e-05,18.19647]
[1777023156635,33.38,77448.06,0.0,-0.86383,8e-05,17.5642]
[1777023158637,33.38,77455.5,0.0,-0.8632,8e-05,17.62085]
[1777023160639,33.39,77461.28,0.0,-0.86272,8e-05,17.66505]
[1777023165644,33.39,77464.03,0.0,-0.86247,8e-05,17.68747]
[1777023170649,33.39,77462.81,0.0,-0.86255,8e-05,17.68035]
[1777023175654,33.4,77466.57,0.0,-0.86222,8e-05,17.7099]
[1777023177656,33.4,77473.34,0.0,-0.86166,8e-05,17.76068]
[1777023182661,33.4,77475.22,0.0,-0.86149,8e-05,17.77581]
[1777023187666,33.4,77475.53,0.0,-0.86145,8e-05,17.77941]
[1777023192671,33.4,77478.87,0.0,-0.86115,8e-05,17.8063]
[1777023193672,33.4,77472.81,0.0,-0.86165,8e-05,17.76157]
[1777023197676,33.41,77465.83,0.0,-0.86221,8e-05,17.71094]
[1777023202681,33.41,77472.74,0.0,-0.86162,8e-05,17.76425]
[1777023205684,33.41,77467.22,0.0,-0.86205,8e-05,17.72497]
[1777023210689,33.42,77468.09,0.0,-0.86195,8e-05,17.73426]
[1777023215694,33.42,77467.76,0.0,-0.86196,8e-05,17.73119]
[1777023220700,33.42,77467.91,0.0,-0.86192,8e-05,17.73514]
[1777023225704,33.43,77468.21,0.0,-0.86186,8e-05,17.74012]
[1777023231710,33.43,77468.69,0.0,-0.86178,8e-05,17.74698]
[1777023237716,33.44,77468.02,0.0,-0.86182,8e-05,17.74362]
[1777023241724,33.44,77474.54,0.0,-0.86127,8e-05,17.79297]
[1777023242725,33.44,77480.32,0.0,-0.86079,8e-05,17.83621]
[1777023247730,33.44,77478.29,0.0,-0.86094,8e-05,17.82258]
[1777023252735,33.44,77478.3,0.0,-0.86093,8e-05,17.82349]
[1777023257740,33.44,77478.15,0.0,-0.86094,8e-05,17.82322]
[1777023262745,33.44,77481.85,0.0,-0.86062,8e-05,17.85136]
[1777023265748,33.44,77489.64,0.0,-0.85998,8e-05,17.90941]
[1777023270753,33.45,77501.89,0.0,-0.85895,8e-05,18.00127]
[1777023275758,33.45,77504.23,0.0,-0.85877,8e-05,18.01579]
[1777023277760,33.45,77497.33,0.0,-0.85934,8e-05,17.96492]
[1777023282765,33.45,77502.88,0.0,-0.85887,8e-05,18.00694]
[1777023287770,33.45,77504.23,0.0,-0.85875,8e-05,18.0176]
[1777023292775,33.45,77506.05,0.0,-0.85859,8e-05,18.03179]
[1777023297780,33.45,77509.73,0.0,-0.85828,8e-05,18.05953]
[1777023302785,33.45,77508.7,0.0,-0.85836,8e-05,18.05225]
[1777023307790,33.45,77509.1,0.0,-0.85832,8e-05,18.05564]
[1777023312803,33.45,77520.94,0.0,-0.85733,8e-05,18.14379]
[1777023314805,33.45,77526.47,0.0,-0.85687,8e-05,18.18471]
[1777023319810,33.45,77522.49,0.0,-0.85721,8e-05,18.15473]
[1777023324815,33.45,77522.61,0.0,-0.8572,8e-05,18.15538]
[1777023329820,33.45,77519.39,0.0,-0.85747,8e-05,18.13127]
[1777023334825,33.45,77516.59,0.0,-0.85773,8e-05,18.10703]
[1777023339830,33.45,77516.79,0.0,-0.85771,8e-05,18.10852]
[1777023344835,33.45,77518.97,0.0,-0.85753,8e-05,18.12475]
[1777023349840,33.45,77519.75,0.0,-0.85747,8e-05,18.13042]
[1777023354845,33.45,77519.4,0.0,-0.8575,8e-05,18.1277]
[1777023359850,33.45,77515.37,0.0,-0.85783,8e-05,18.09781]
[1777023364857,33.45,77517.23,0.0,-0.85768,8e-05,18.11173]
[1777023369862,33.45,77516.21,0.0,-0.85776,8e-05,18.10392]
[1777023374867,33.45,77518.69,0.0,-0.85757,8e-05,18.12122]
[1777023377870,33.45,77523.72,0.0,-0.85715,8e-05,18.15829]
[1777023382875,33.45,77522.88,0.0,-0.85723,8e-05,18.15173]
[1777023387880,33.45,77518.9,0.0,-0.85756,8e-05,18.12206]
[1777023392884,33.45,77519.28,0.0,-0.85755,8e-05,18.12134]
[1777023398845,33.45,77519.36,0.0,-0.85755,8e-05,18.12181]
[1777023403880,33.45,77522.36,0.0,-0.8573,8e-05,18.14399]
[1777023405894,33.45,77522.49,0.0,-0.85729,8e-05,18.14473]
[1777023406897,33.45,77534.14,0.0,-0.85631,8e-05,18.23123]
[1777023411903,33.45,77526.71,0.0,-0.85695,8e-05,18.17484]
[1777023412904,33.44,77520.31,0.0,-0.85749,8e-05,18.12702]
[1777023417909,33.44,77521.06,0.0,-0.85743,8e-05,18.13247]
[1777023422914,33.44,77521.64,0.0,-0.85738,8e-05,18.13668]
[1777023427919,33.44,77522.67,0.0,-0.8573,8e-05,18.14412]
[1777023432924,33.44,77528.3,0.0,-0.85683,8e-05,18.18564]
[1777023437929,33.44,77525.58,0.0,-0.85706,8e-05,18.16504]
[1777023442934,33.44,77526.78,0.0,-0.85696,8e-05,18.17358]
[1777023447939,33.44,77530.73,0.0,-0.85664,8e-05,18.20251]
[1777023452944,33.44,77539.91,0.0,-0.85589,8e-05,18.26663]
[1777023457949,33.44,77540.4,0.0,-0.85587,8e-05,18.26928]
[1777023461953,33.44,77547.0,0.0,-0.85532,8e-05,18.31749]
[1777023466958,33.44,77549.69,0.0,-0.85511,8e-05,18.33612]
[1777023471963,33.43,77549.35,0.0,-0.85515,8e-05,18.33213]
[1777023476968,33.43,77548.78,0.0,-0.85522,8e-05,18.32651]
[1777023477969,33.43,77557.44,0.0,-0.85449,8e-05,18.3907]
[1777023482974,33.43,77560.58,0.0,-0.85424,8e-05,18.41233]
[1777023487979,33.42,77560.58,0.0,-0.85426,8e-05,18.4106]
[1777023489981,33.42,77571.41,0.0,-0.85334,9e-05,18.49112]
[1777023490982,33.42,77584.49,0.0,-0.85223,9e-05,18.5885]
[1777023495987,33.42,77586.49,0.0,-0.85207,9e-05,18.60207]
[1777023500992,33.42,77586.31,0.0,-0.8521,9e-05,18.5996]
[1777023505997,33.42,77586.91,0.0,-0.85205,9e-05,18.6036]
[1777023511002,33.42,77587.03,0.0,-0.85207,9e-05,18.60047]
[1777023516008,33.42,77587.35,0.0,-0.85205,9e-05,18.60241]
[1777023521014,33.42,77586.58,0.0,-0.85212,9e-05,18.59622]
[1777023526019,33.42,77586.52,0.0,-0.85213,9e-05,18.59538]
[1777023531024,33.42,77586.41,0.0,-0.85215,9e-05,18.59408]
[1777023536029,33.42,77586.58,0.0,-0.85214,9e-05,18.59492]
[1777023541034,33.41,77587.59,0.0,-0.85206,9e-05,18.60202]
[1777023546039,33.41,77587.06,0.0,-0.85211,9e-05,18.59759]
[1777023548041,33.41,77581.48,0.0,-0.85259,9e-05,18.55579]
[1777023553046,33.41,77579.63,0.0,-0.85275,9e-05,18.54168]
[1777023558051,33.41,77578.2,0.0,-0.85287,9e-05,18.53099]
[1777023564005,33.41,77576.85,0.0,-0.85299,9e-05,18.52072]
[1777023569038,33.41,77574.46,0.0,-0.8532,9e-05,18.50191]
[1777023574069,33.41,77573.11,0.0,-0.85336,9e-05,18.48718]
[1777023579074,33.41,77569.47,0.0,-0.85369,9e-05,18.45797]
[1777023584079,33.4,77568.78,0.0,-0.85377,9e-05,18.45087]
[1777023585080,33.4,77559.16,0.0,-0.85459,8e-05,18.37879]
[1777023590085,33.4,77555.66,0.0,-0.85491,8e-05,18.35139]
[1777023595090,33.4,77553.17,0.0,-0.85513,8e-05,18.33152]
[1777023600095,33.4,77555.24,0.0,-0.85497,8e-05,18.34584]
[1777023605100,33.39,77555.22,0.0,-0.85499,8e-05,18.34443]
[1777023610105,33.39,77555.25,0.0,-0.855,8e-05,18.34341]
[1777023615110,33.39,77555.66,0.0,-0.85498,8e-05,18.3453]
[1777023620115,33.39,77555.55,0.0,-0.855,8e-05,18.34328]
[1777023625120,33.39,77555.79,0.0,-0.855,8e-05,18.3438]
[1777023630125,33.38,77556.15,0.0,-0.85498,8e-05,18.34526]
[1777023635130,33.38,77556.7,0.0,-0.85497,8e-05,18.34487]
[1777023640135,33.38,77556.52,0.0,-0.85498,8e-05,18.34349]
[1777023645140,33.38,77558.04,0.0,-0.85486,8e-05,18.35464]
[1777023650145,33.38,77557.5,0.0,-0.8549,8e-05,18.35043]
[1777023655152,33.38,77557.59,0.0,-0.8549,8e-05,18.35101]
[1777023660157,33.38,77557.47,0.0,-0.85491,8e-05,18.34999]
[1777023664161,33.38,77567.51,0.0,-0.85406,9e-05,18.42492]
[1777023667164,33.38,77574.23,0.0,-0.85348,9e-05,18.47519]
[1777023672169,33.38,77576.47,0.0,-0.85328,9e-05,18.49234]
[1777023677174,33.38,77578.91,0.0,-0.85308,9e-05,18.51055]
[1777023681178,33.38,77584.0,0.0,-0.85264,9e-05,18.54842]
[1777023686183,33.38,77585.02,0.0,-0.85256,9e-05,18.55595]
[1777023691188,33.38,77583.62,0.0,-0.85271,9e-05,18.54081]
[1777023693190,33.38,77577.61,0.0,-0.85323,9e-05,18.49555]
[1777023698195,33.38,77576.42,0.0,-0.85333,9e-05,18.48655]
[1777023703200,33.38,77575.41,0.0,-0.85342,9e-05,18.47895]
[1777023708205,33.38,77576.94,0.0,-0.8533,9e-05,18.48957]
[1777023713211,33.38,77576.82,0.0,-0.85332,9e-05,18.48793]
[1777023718216,33.38,77576.86,0.0,-0.85332,9e-05,18.48745]
[1777023723220,33.38,77578.4,0.0,-0.8532,9e-05,18.49826]
[1777023729226,33.37,77581.58,0.0,-0.85294,9e-05,18.52087]
[1777023735198,33.37,77581.45,0.0,-0.85297,9e-05,18.51873]
[1777023740232,33.37,77580.46,0.0,-0.85306,9e-05,18.51046]
[1777023745243,33.37,77580.86,0.0,-0.85304,9e-05,18.51256]
[1777023750248,33.37,77581.01,0.0,-0.85304,9e-05,18.51276]
[1777023755253,33.37,77581.18,0.0,-0.85305,9e-05,18.50965]
[1777023760258,33.36,77580.73,0.0,-0.8531,9e-05,18.50542]
[1777023765263,33.36,77582.2,0.0,-0.85299,9e-05,18.51553]
[1777023770268,33.36,77582.25,0.0,-0.85298,9e-05,18.5158]
[1777023775273,33.36,77580.83,0.0,-0.8531,9e-05,18.50544]
[1777023779277,33.36,77575.44,0.0,-0.85357,9e-05,18.46476]
[1777023784282,33.36,77571.48,0.0,-0.85391,9e-05,18.43469]
[1777023789287,33.36,77573.7,0.0,-0.85373,9e-05,18.4509]
[1777023794292,33.36,77573.9,0.0,-0.85372,9e-05,18.4519]
[1777023799297,33.36,77573.78,0.0,-0.85373,9e-05,18.4505]
[1777023804302,33.36,77574.18,0.0,-0.8537,9e-05,18.45297]
[1777023809307,33.36,77572.41,0.0,-0.85386,9e-05,18.43931]
[1777023814312,33.36,77570.96,0.0,-0.85401,9e-05,18.42457]
[1777023819317,33.36,77571.81,0.0,-0.85394,9e-05,18.4306]
[1777023824322,33.36,77572.09,0.0,-0.85392,9e-05,18.43236]
[1777023829327,33.36,77573.26,0.0,-0.85383,9e-05,18.44069]
[1777023834332,33.36,77574.18,0.0,-0.85375,9e-05,18.44712]
[1777023839337,33.35,77574.09,0.0,-0.85377,9e-05,18.446]
[1777023844342,33.35,77573.36,0.0,-0.85383,9e-05,18.44015]
[1777023849347,33.35,77574.66,0.0,-0.85373,9e-05,18.44938]
[1777023854352,33.35,77574.1,0.0,-0.85378,9e-05,18.44469]
[1777023858356,33.35,77568.94,0.0,-0.85423,9e-05,18.40582]
[1777023863361,33.35,77567.29,0.0,-0.85438,9e-05,18.39287]
[1777023868366,33.35,77568.42,0.0,-0.8543,9e-05,18.39983]
[1777023873371,33.35,77569.77,0.0,-0.85422,9e-05,18.40489]
[1777023878376,33.34,77570.81,0.0,-0.85415,9e-05,18.41105]
[1777023883381,33.34,77573.32,0.0,-0.85395,9e-05,18.42874]
[1777023887384,33.34,77580.77,0.0,-0.85332,9e-05,18.48425]
[1777023893305,33.34,77585.33,0.0,-0.85292,9e-05,18.51834]
[1777023895392,33.34,77590.41,0.0,-0.85249,9e-05,18.55634]
[1777023898336,33.34,77594.31,0.0,-0.85215,9e-05,18.58539]
[1777023903400,33.34,77596.23,0.0,-0.85199,9e-05,18.59937]
[1777023905386,33.34,77592.5,0.0,-0.85231,9e-05,18.57152]
[1777023906393,33.34,77586.38,0.0,-0.85284,9e-05,18.52552]
[1777023911410,33.34,77585.14,0.0,-0.85296,9e-05,18.51531]
[1777023916415,33.34,77584.95,0.0,-0.85299,9e-05,18.51304]
[1777023921420,33.34,77581.31,0.0,-0.85331,9e-05,18.48511]
[1777023926439,33.34,77573.99,0.0,-0.85394,9e-05,18.42983]
[1777023931444,33.34,77570.59,0.0,-0.85425,9e-05,18.40076]
[1777023936449,33.33,77571.38,0.0,-0.8542,9e-05,18.40509]
[1777023941453,33.33,77569.68,0.0,-0.85437,9e-05,18.39091]
[1777023946458,33.33,77570.07,0.0,-0.85435,9e-05,18.39238]
[1777023951463,33.33,77570.86,0.0,-0.8543,9e-05,18.39686]
[1777023956468,33.32,77568.34,0.0,-0.85453,9e-05,18.37668]
[1777023961473,33.32,77569.2,0.0,-0.85447,9e-05,18.38178]
[1777023966478,33.32,77568.03,0.0,-0.85459,9e-05,18.37176]
[1777023971483,33.32,77568.42,0.0,-0.85457,9e-05,18.3734]
[1777023976488,33.32,77568.58,0.0,-0.85457,9e-05,18.37327]
[1777023981493,33.31,77565.87,0.0,-0.85482,9e-05,18.35179]
[1777023986498,33.31,77567.02,0.0,-0.85473,9e-05,18.35923]
[1777023991503,33.31,77567.9,0.0,-0.85469,9e-05,18.36111]
[1777023996508,33.31,77566.31,0.0,-0.85484,9e-05,18.34814]
[1777024001513,33.31,77567.63,0.0,-0.85474,9e-05,18.35692]
[1777024006518,33.31,77568.59,0.0,-0.85467,9e-05,18.36285]
[1777024011523,33.3,77567.23,0.0,-0.8548,9e-05,18.35158]
[1777024016528,33.3,77566.08,0.0,-0.85491,9e-05,18.34191]
[1777024021533,33.3,77564.96,0.0,-0.85502,9e-05,18.33253]
[1777024026538,33.3,77568.17,0.0,-0.85476,9e-05,18.35547]
[1777024031543,33.3,77566.82,0.0,-0.85489,9e-05,18.3443]
[1777024036548,33.3,77565.59,0.0,-0.855,9e-05,18.33411]
[1777024041553,33.29,77566.35,0.0,-0.85495,9e-05,18.33879]
[1777024046558,33.29,77568.07,0.0,-0.85482,9e-05,18.35057]
[1777024051563,33.29,77568.86,0.0,-0.85479,9e-05,18.35189]
[1777024056568,33.29,77566.38,0.0,-0.85501,9e-05,18.33227]
[1777024061573,33.29,77567.92,0.0,-0.85489,9e-05,18.34282]
[1777024066578,33.29,77569.32,0.0,-0.85478,9e-05,18.35224]
[1777024072559,33.28,77571.67,0.0,-0.8546,9e-05,18.36844]
[1777024077589,33.28,77575.0,0.0,-0.85433,9e-05,18.39202]
[1777024082593,33.28,77576.59,0.0,-0.85421,9e-05,18.40259]
[1777024086597,33.28,77571.47,0.0,-0.85466,9e-05,18.36315]
[1777024091602,33.28,77567.56,0.0,-0.855,9e-05,18.33295]
[1777024096607,33.27,77565.33,0.0,-0.8552,9e-05,18.31539]
[1777024101612,33.27,77558.57,0.0,-0.85579,8e-05,18.26407]
[1777024106618,33.27,77559.19,0.0,-0.85574,8e-05,18.26838]
[1777024111623,33.27,77557.68,0.0,-0.85589,8e-05,18.25307]
[1777024116628,33.27,77556.64,0.0,-0.85599,8e-05,18.24495]
[1777024121633,33.27,77556.34,0.0,-0.85602,8e-05,18.24234]
[1777024126638,33.27,77556.34,0.0,-0.85602,8e-05,18.242]
[1777024131643,33.27,77556.2,0.0,-0.85604,8e-05,18.24063]
[1777024136648,33.27,77556.15,0.0,-0.85604,8e-05,18.23994]
[1777024141653,33.27,77556.0,0.0,-0.85606,8e-05,18.23852]
[1777024146658,33.27,77555.82,0.0,-0.85608,8e-05,18.23688]
[1777024151663,33.27,77555.34,0.0,-0.85612,8e-05,18.23298]
[1777024156668,33.27,77555.81,0.0,-0.85609,8e-05,18.23625]
[1777024161672,33.27,77555.8,0.0,-0.85609,8e-05,18.23589]
[1777024166677,33.27,77555.73,0.0,-0.8561,8e-05,18.23511]
[1777024171682,33.27,77555.68,0.0,-0.85613,8e-05,18.23091]
[1777024176687,33.27,77555.08,0.0,-0.85618,8e-05,18.22622]
[1777024181692,33.27,77556.59,0.0,-0.85606,8e-05,18.23722]
[1777024186697,33.26,77558.93,0.0,-0.85586,8e-05,18.25439]
[1777024191702,33.26,77560.87,0.0,-0.8557,8e-05,18.26844]
[1777024196707,33.26,77562.17,0.0,-0.8556,8e-05,18.27769]
[1777024197708,33.26,77556.57,0.0,-0.85608,8e-05,18.23568]
[1777024199711,33.26,77550.02,0.0,-0.85663,8e-05,18.18671]
[1777024201713,33.26,77539.25,0.0,-0.85754,8e-05,18.10641]
[1777024206718,33.26,77535.49,0.0,-0.85785,8e-05,18.07902]
[1777024211723,33.27,77535.37,0.0,-0.85785,8e-05,18.07887]
[1777024216728,33.27,77532.35,0.0,-0.85809,8e-05,18.05716]
[1777024217637,33.27,77532.35,0.0,-0.85809,8e-05,18.05748]
[1777024218730,33.27,77517.95,0.0,-0.85929,8e-05,17.95027]
[1777024223735,33.27,77515.18,0.0,-0.85951,8e-05,17.93071]
[1777024229741,33.27,77514.15,0.0,-0.85959,8e-05,17.9234]
[1777024234746,33.27,77513.61,0.0,-0.85965,8e-05,17.91628]
[1777024239751,33.27,77514.44,0.0,-0.85957,8e-05,17.92371]
[1777024244756,33.28,77514.0,0.0,-0.85958,8e-05,17.92221]
[1777024249761,33.28,77512.98,0.0,-0.85965,8e-05,17.91636]
[1777024254766,33.28,77515.38,0.0,-0.85943,8e-05,17.93604]
[1777024256768,33.28,77522.37,0.0,-0.85884,8e-05,17.98885]
[1777024257769,33.28,77528.4,0.0,-0.85833,8e-05,18.03404]
[1777024262774,33.28,77526.97,0.0,-0.85843,8e-05,18.02471]
[1777024266778,33.29,77518.32,0.0,-0.85913,8e-05,17.96228]
[1777024268780,33.29,77513.09,0.0,-0.85956,8e-05,17.92399]
[1777024273785,33.29,77512.95,0.0,-0.85955,8e-05,17.92467]
[1777024278790,33.29,77510.83,0.0,-0.85971,8e-05,17.91064]
[1777024283795,33.3,77511.78,0.0,-0.85961,8e-05,17.9195]
[1777024288800,33.3,77512.96,0.0,-0.85949,8e-05,17.92998]
[1777024293805,33.3,77510.83,0.0,-0.85967,8e-05,17.91224]
[1777024298810,33.3,77512.15,0.0,-0.85954,8e-05,17.92381]
[1777024303815,33.31,77512.13,0.0,-0.85952,8e-05,17.92539]
[1777024308820,33.31,77513.29,0.0,-0.85941,8e-05,17.9357]
[1777024313825,33.31,77509.75,0.0,-0.85968,8e-05,17.91108]
[1777024318830,33.32,77511.45,0.0,-0.85952,8e-05,17.92547]
[1777024323835,33.32,77517.7,0.0,-0.85898,8e-05,17.97365]
[1777024328840,33.32,77519.21,0.0,-0.85884,8e-05,17.98616]
[1777024333845,33.32,77523.6,0.0,-0.85845,8e-05,18.02059]
[1777024338850,33.33,77524.41,0.0,-0.85836,8e-05,18.02891]
[1777024343855,33.33,77526.41,0.0,-0.85817,8e-05,18.04616]
[1777024348860,33.33,77525.83,0.0,-0.85819,8e-05,18.04408]
[1777024353865,33.34,77526.33,0.0,-0.85814,8e-05,18.04653]
[1777024358870,33.34,77526.54,0.0,-0.8581,8e-05,18.05025]
[1777024363875,33.34,77534.9,0.0,-0.85737,8e-05,18.11458]
[1777024368880,33.35,77531.12,0.0,-0.85767,8e-05,18.08829]
[1777024373885,33.35,77530.77,0.0,-0.85768,8e-05,18.08761]
[1777024378890,33.35,77530.41,0.0,-0.85768,8e-05,18.08686]
[1777024384808,33.36,77532.37,0.0,-0.85749,8e-05,18.10366]
[1777024388837,33.36,77532.81,0.0,-0.85744,8e-05,18.10817]
[1777024389845,33.36,77551.44,0.0,-0.85587,8e-05,18.24726]
[1777024391859,33.36,77557.22,0.0,-0.85538,8e-05,18.2906]
[1777024396893,33.36,77559.0,0.0,-0.85522,8e-05,18.30437]
[1777024400911,33.36,77571.42,0.0,-0.85416,9e-05,18.39766]
[1777024405916,33.36,77571.26,0.0,-0.85417,9e-05,18.3967]
[1777024407918,33.36,77561.49,0.0,-0.855,8e-05,18.32382]
[1777024412923,33.36,77555.06,0.0,-0.85556,8e-05,18.27275]
[1777024417928,33.36,77550.39,0.0,-0.85593,8e-05,18.24012]
[1777024422933,33.37,77548.82,0.0,-0.85605,8e-05,18.2293]
[1777024427938,33.37,77546.27,0.0,-0.85626,8e-05,18.21121]
[1777024432943,33.37,77545.41,0.0,-0.85632,8e-05,18.20583]
[1777024437948,33.39,77544.25,0.0,-0.85629,8e-05,18.20771]
[1777024442953,33.39,77544.6,0.0,-0.85621,8e-05,18.21497]
[1777024447959,33.39,77543.49,0.0,-0.85629,8e-05,18.20769]
[1777024452964,33.4,77535.36,0.0,-0.85696,8e-05,18.14829]
[1777024456968,33.4,77542.39,0.0,-0.85636,8e-05,18.20171]
[1777024461973,33.4,77542.04,0.0,-0.85638,8e-05,18.20017]
[1777024466978,33.4,77542.58,0.0,-0.85632,8e-05,18.20523]
[1777024471983,33.41,77553.73,0.0,-0.85536,8e-05,18.28822]
[1777024475987,33.41,77564.35,0.0,-0.85445,9e-05,18.36785]
[1777024480992,33.41,77567.15,0.0,-0.8542,9e-05,18.38962]
[1777024482994,33.41,77583.44,0.0,-0.85281,9e-05,18.51136]
[1777024487999,33.41,77585.07,0.0,-0.85267,9e-05,18.52345]
[1777024493005,33.41,77584.97,0.0,-0.85267,9e-05,18.523]
[1777024497009,33.41,77593.33,0.0,-0.85195,9e-05,18.58634]
[1777024502015,33.41,77592.24,0.0,-0.85203,9e-05,18.57919]
[1777024507020,33.41,77592.67,0.0,-0.85199,9e-05,18.58264]
[1777024512025,33.41,77586.41,0.0,-0.85252,9e-05,18.53606]
[1777024517030,33.41,77586.24,0.0,-0.85253,9e-05,18.53513]
[1777024522035,33.41,77586.5,0.0,-0.85251,9e-05,18.53738]
[1777024527040,33.41,77585.72,0.0,-0.85257,9e-05,18.53188]
[1777024532045,33.41,77584.64,0.0,-0.85268,9e-05,18.5207]
[1777024537050,33.42,77584.9,0.0,-0.85265,9e-05,18.52303]
[1777024540053,33.42,77577.7,0.0,-0.85327,9e-05,18.46967]
[1777024545057,33.42,77577.87,0.0,-0.85326,9e-05,18.4706]
[1777024548060,33.41,77570.31,0.0,-0.8539,9e-05,18.41394]
[1777024554066,33.41,77568.51,0.0,-0.85406,9e-05,18.40031]
[1777024559071,33.41,77568.88,0.0,-0.85403,9e-05,18.40291]
[1777024560032,33.41,77568.88,0.0,-0.85403,9e-05,18.4028]
[1777024561038,33.41,77576.94,0.0,-0.85334,9e-05,18.46285]
[1777024564059,33.41,77573.21,0.0,-0.85367,9e-05,18.43476]
[1777024569084,33.41,77569.62,0.0,-0.85397,9e-05,18.40784]
[1777024574090,33.41,77571.14,0.0,-0.85385,9e-05,18.41891]
[1777024579095,33.41,77571.2,0.0,-0.85385,9e-05,18.41907]
[1777024584100,33.41,77572.58,0.0,-0.85373,9e-05,18.4291]
[1777024589105,33.41,77571.74,0.0,-0.85381,9e-05,18.42259]
[1777024594110,33.41,77571.14,0.0,-0.85388,9e-05,18.4144]
[1777024599115,33.41,77571.18,0.0,-0.85388,9e-05,18.41447]
[1777024604120,33.41,77564.33,0.0,-0.85447,9e-05,18.36328]
[1777024609125,33.41,77555.01,0.0,-0.85525,8e-05,18.29405]
[1777024614130,33.41,77556.9,0.0,-0.85509,8e-05,18.30869]
[1777024619135,33.41,77555.97,0.0,-0.85516,8e-05,18.30223]
[1777024624140,33.41,77559.1,0.0,-0.85489,8e-05,18.32576]
[1777024629145,33.41,77562.24,0.0,-0.85463,9e-05,18.34925]
[1777024634150,33.41,77564.68,0.0,-0.85442,9e-05,18.36733]
[1777024639154,33.41,77567.47,0.0,-0.85418,9e-05,18.38799]
[1777024644159,33.41,77569.83,0.0,-0.85399,9e-05,18.40523]
[1777024649164,33.41,77570.97,0.0,-0.85389,9e-05,18.41341]
[1777024654169,33.41,77571.13,0.0,-0.85391,9e-05,18.41064]
[1777024659174,33.41,77570.8,0.0,-0.85394,9e-05,18.40784]
[1777024664179,33.41,77571.87,0.0,-0.85385,9e-05,18.41537]
[1777024669184,33.41,77571.9,0.0,-0.85386,9e-05,18.41517]
[1777024674189,33.41,77572.33,0.0,-0.85382,9e-05,18.41797]
[1777024679194,33.41,77572.66,0.0,-0.8538,9e-05,18.42001]
[1777024680195,33.41,77556.67,0.0,-0.85516,8e-05,18.30076]
[1777024685200,33.41,77552.12,0.0,-0.85554,8e-05,18.26732]
[1777024690205,33.41,77548.92,0.0,-0.8558,8e-05,18.24416]
[1777024695210,33.41,77547.08,0.0,-0.85596,8e-05,18.23081]
[1777024700215,33.41,77545.38,0.0,-0.8561,8e-05,18.21806]
[1777024705220,33.41,77548.02,0.0,-0.85588,8e-05,18.2375]
[1777024710225,33.41,77550.42,0.0,-0.85568,8e-05,18.25512]
[1777024715230,33.41,77552.47,0.0,-0.85553,8e-05,18.26645]
[1777024720148,33.41,77556.74,0.0,-0.85517,8e-05,18.29808]
[1777024725240,33.41,77555.32,0.0,-0.8553,8e-05,18.28678]
[1777024731225,33.41,77552.69,0.0,-0.85553,8e-05,18.26711]
[1777024736250,33.41,77553.62,0.0,-0.85545,8e-05,18.27354]
[1777024741255,33.41,77552.29,0.0,-0.85557,8e-05,18.26327]
[1777024746260,33.41,77551.77,0.0,-0.85562,8e-05,18.25909]
[1777024751265,33.4,77552.95,0.0,-0.85552,8e-05,18.26755]
[1777024756270,33.4,77554.01,0.0,-0.85544,8e-05,18.27503]
[1777024761275,33.4,77555.03,0.0,-0.85536,8e-05,18.28216]
[1777024766280,33.4,77556.72,0.0,-0.85522,8e-05,18.29448]
[1777024767281,33.4,77563.57,0.0,-0.85463,9e-05,18.34554]
[1777024772285,33.4,77564.41,0.0,-0.85459,9e-05,18.34833]
[1777024775288,33.4,77551.8,0.0,-0.85565,8e-05,18.25453]
[1777024780293,33.4,77553.8,0.0,-0.85548,8e-05,18.26999]
[1777024785298,33.4,77553.4,0.0,-0.8555,8e-05,18.26754]
[1777024790303,33.41,77558.01,0.0,-0.85511,8e-05,18.30227]
[1777024795308,33.41,77560.27,0.0,-0.85491,8e-05,18.31939]
[1777024800313,33.41,77562.48,0.0,-0.85473,9e-05,18.336]
[1777024805319,33.41,77555.25,0.0,-0.85534,8e-05,18.28225]
[1777024806320,33.41,77536.93,0.0,-0.85689,8e-05,18.14561]
[1777024810324,33.41,77530.59,0.0,-0.85743,8e-05,18.09772]
[1777024814328,33.4,77523.6,0.0,-0.85802,8e-05,18.04508]
[1777024818332,33.4,77514.86,0.0,-0.85876,8e-05,17.97979]
[1777024820334,33.4,77505.13,0.0,-0.85957,8e-05,17.90753]
[1777024823337,33.4,77498.56,0.0,-0.86011,8e-05,17.85889]
[1777024829344,33.41,77496.3,0.0,-0.86029,8e-05,17.84267]
[1777024833348,33.41,77504.01,0.0,-0.85967,8e-05,17.89693]
[1777024837352,33.41,77510.2,0.0,-0.85915,8e-05,17.94309]
[1777024842357,33.41,77511.53,0.0,-0.85904,8e-05,17.95281]
[1777024847362,33.41,77508.18,0.0,-0.85932,8e-05,17.92797]
[1777024852367,33.41,77508.86,0.0,-0.85926,8e-05,17.93312]
[1777024857372,33.41,77510.07,0.0,-0.85916,8e-05,17.94205]
[1777024862378,33.41,77503.61,0.0,-0.8597,8e-05,17.89412]
[1777024867382,33.41,77509.73,0.0,-0.85919,8e-05,17.93991]
[1777024868383,33.41,77517.82,0.0,-0.85851,8e-05,17.99992]
[1777024873388,33.41,77515.86,0.0,-0.85868,8e-05,17.98505]
[1777024878393,33.41,77519.32,0.0,-0.85839,8e-05,18.01045]
[1777024883398,33.4,77518.11,0.0,-0.8585,8e-05,18.00106]
[1777024889342,33.4,77517.86,0.0,-0.85853,8e-05,17.99867]
[1777024894375,33.4,77517.71,0.0,-0.85857,8e-05,17.99369]
[1777024899410,33.4,77514.1,0.0,-0.85887,8e-05,17.96656]
[1777024904419,33.4,77513.56,0.0,-0.85892,8e-05,17.96235]
[1777024909425,33.4,77513.63,0.0,-0.85891,8e-05,17.96277]
[1777024914430,33.4,77506.1,0.0,-0.85954,8e-05,17.90684]
[1777024919435,33.4,77503.94,0.0,-0.85972,8e-05,17.89103]
[1777024924440,33.4,77502.68,0.0,-0.85982,8e-05,17.88201]
[1777024929445,33.4,77496.58,0.0,-0.86032,8e-05,17.83715]
[1777024931447,33.4,77502.21,0.0,-0.85985,8e-05,17.87912]
[1777024936452,33.4,77500.58,0.0,-0.85998,8e-05,17.86743]
[1777024941457,33.41,77496.36,0.0,-0.86032,8e-05,17.83664]
[1777024946462,33.41,77499.08,0.0,-0.86009,8e-05,17.85743]
[1777024951467,33.41,77502.99,0.0,-0.85978,8e-05,17.88344]
[1777024956472,33.41,77501.48,0.0,-0.8599,8e-05,17.87261]
[1777024961476,33.41,77500.43,0.0,-0.85999,8e-05,17.86525]
[1777024966481,33.41,77502.71,0.0,-0.85979,8e-05,17.88263]
[1777024971486,33.41,77500.22,0.0,-0.85999,8e-05,17.86453]
[1777024976491,33.41,77496.93,0.0,-0.86026,8e-05,17.84069]
[1777024981496,33.41,77499.33,0.0,-0.86005,8e-05,17.85911]
[1777024984499,33.41,77509.4,0.0,-0.85921,8e-05,17.93412]
[1777024986501,33.41,77514.44,0.0,-0.8588,8e-05,17.97148]
[1777024991506,33.41,77511.18,0.0,-0.85907,8e-05,17.9471]
[1777024996511,33.41,77512.29,0.0,-0.85898,8e-05,17.95515]
[1777025001516,33.41,77516.04,0.0,-0.85867,8e-05,17.98281]
[1777025006521,33.41,77515.6,0.0,-0.85871,8e-05,17.9792]
[1777025011526,33.41,77517.94,0.0,-0.85854,8e-05,17.99284]
[1777025016531,33.41,77518.73,0.0,-0.85848,8e-05,17.99832]
[1777025021536,33.41,77520.59,0.0,-0.85833,8e-05,18.01158]
[1777025025540,33.41,77536.05,0.0,-0.85704,8e-05,18.12602]
[1777025027542,33.41,77542.99,0.0,-0.85645,8e-05,18.17798]
[1777025028542,33.41,77554.68,0.0,-0.85546,8e-05,18.26517]
[1777025033547,33.41,77557.14,0.0,-0.85525,8e-05,18.28391]
[1777025038552,33.41,77554.26,0.0,-0.85549,8e-05,18.26216]
[1777025043557,33.41,77549.67,0.0,-0.85589,8e-05,18.22739]
[1777025048562,33.41,77547.59,0.0,-0.85607,8e-05,18.21147]
[1777025053567,33.41,77545.38,0.0,-0.85626,8e-05,18.19462]
[1777025058572,33.41,77546.13,0.0,-0.8562,8e-05,18.19989]
[1777025064576,33.41,77545.31,0.0,-0.85628,8e-05,18.19343]
[1777025068582,33.41,77540.28,0.0,-0.8567,8e-05,18.15586]
[1777025073587,33.4,77538.35,0.0,-0.85689,8e-05,18.13748]
[1777025078592,33.4,77538.56,0.0,-0.85689,8e-05,18.13776]
[1777025082596,33.4,77529.27,0.0,-0.85768,8e-05,18.06764]
[1777025087601,33.4,77529.56,0.0,-0.85767,8e-05,18.06897]
[1777025092606,33.4,77530.3,0.0,-0.85762,8e-05,18.07359]
[1777025097611,33.4,77530.37,0.0,-0.85762,8e-05,18.07319]
[1777025103616,33.4,77530.84,0.0,-0.85759,8e-05,18.07565]
[1777025108626,33.39,77531.47,0.0,-0.85755,8e-05,18.07944]
[1777025113631,33.39,77528.05,0.0,-0.85785,8e-05,18.05312]
[1777025114632,33.39,77520.87,0.0,-0.85845,8e-05,17.99961]
[1777025119640,33.39,77517.65,0.0,-0.85872,8e-05,17.97538]
[1777025124645,33.39,77517.47,0.0,-0.85874,8e-05,17.97384]
[1777025129650,33.39,77518.12,0.0,-0.85869,8e-05,17.97844]
[1777025134655,33.39,77517.19,0.0,-0.85879,8e-05,17.96777]
[1777025135656,33.39,77511.95,0.0,-0.85923,8e-05,17.92887]
[1777025140661,33.39,77508.7,0.0,-0.8595,8e-05,17.90489]
[1777025144665,33.39,77496.04,0.0,-0.86055,8e-05,17.81062]
[1777025145666,33.39,77488.71,0.0,-0.86116,8e-05,17.75619]
[1777025150671,33.39,77485.9,0.0,-0.86139,8e-05,17.7355]
[1777025155676,33.39,77484.87,0.0,-0.86147,8e-05,17.728]
[1777025160681,33.39,77482.47,0.0,-0.86166,8e-05,17.71053]
[1777025165686,33.39,77482.07,0.0,-0.86169,8e-05,17.70788]
[1777025170690,33.39,77484.03,0.0,-0.86153,8e-05,17.72269]
[1777025175695,33.39,77484.72,0.0,-0.86147,8e-05,17.728]
[1777025180700,33.39,77483.84,0.0,-0.86154,8e-05,17.72172]
[1777025185705,33.39,77482.93,0.0,-0.86161,8e-05,17.71517]
[1777025190710,33.39,77481.94,0.0,-0.86169,8e-05,17.70815]
[1777025195715,33.39,77477.59,0.0,-0.86207,8e-05,17.6727]
[1777025200720,33.4,77472.29,0.0,-0.86249,8e-05,17.63394]
[1777025205724,33.4,77473.68,0.0,-0.86238,8e-05,17.64419]
[1777025210730,33.39,77473.7,0.0,-0.86239,8e-05,17.6436]
[1777025216736,33.4,77476.21,0.0,-0.86218,8e-05,17.66264]
[1777025222742,33.4,77475.26,0.0,-0.86225,8e-05,17.65603]
[1777025228730,33.39,77475.95,0.0,-0.8622,8e-05,17.66018]
[1777025230743,33.39,77475.51,0.0,-0.86224,8e-05,17.65704]
[1777025231750,33.39,77484.96,0.0,-0.86146,8e-05,17.72747]
[1777025234755,33.4,77496.03,0.0,-0.86053,8e-05,17.81031]
[1777025239760,33.4,77500.37,0.0,-0.86017,8e-05,17.84335]
[1777025244765,33.4,77502.3,0.0,-0.86,8e-05,17.85826]
[1777025248769,33.4,77508.66,0.0,-0.85947,8e-05,17.90583]
[1777025249770,33.4,77519.08,0.0,-0.8586,8e-05,17.98325]
[1777025254775,33.4,77522.98,0.0,-0.8583,8e-05,18.0083]
[1777025259779,33.4,77522.96,0.0,-0.85831,8e-05,18.00763]
[1777025264784,33.4,77523.83,0.0,-0.85824,8e-05,18.01359]
[1777025269789,33.4,77523.92,0.0,-0.85824,8e-05,18.0138]
[1777025274794,33.39,77526.17,0.0,-0.85805,8e-05,18.03002]
[1777025279799,33.39,77526.61,0.0,-0.85803,8e-05,18.03269]
[1777025283803,33.39,77510.61,0.0,-0.85937,8e-05,17.91305]
[1777025288808,33.39,77509.35,0.0,-0.85949,8e-05,17.90257]
[1777025293813,33.39,77510.04,0.0,-0.85944,8e-05,17.90712]
[1777025298818,33.39,77509.89,0.0,-0.85945,8e-05,17.9062]
[1777025303822,33.39,77516.67,0.0,-0.85888,8e-05,17.95672]
[1777025306825,33.39,77521.73,0.0,-0.85846,8e-05,17.99421]
[1777025311830,33.39,77521.11,0.0,-0.85854,8e-05,17.98578]
[1777025314833,33.39,77513.4,0.0,-0.85918,8e-05,17.92819]
[1777025319838,33.39,77513.38,0.0,-0.8592,8e-05,17.92704]
[1777025324843,33.39,77512.62,0.0,-0.85927,8e-05,17.92039]
[1777025329848,33.38,77513.25,0.0,-0.85923,8e-05,17.92408]
[1777025334853,33.38,77514.96,0.0,-0.8591,8e-05,17.93579]
[1777025339858,33.38,77514.73,0.0,-0.85913,8e-05,17.93303]
[1777025343862,33.38,77509.3,0.0,-0.85959,8e-05,17.89195]
[1777025346865,33.38,77504.09,0.0,-0.86003,8e-05,17.8529]
[1777025350869,33.38,77509.16,0.0,-0.85961,8e-05,17.89006]
[1777025353874,33.38,77519.38,0.0,-0.85876,8e-05,17.96573]
[1777025355876,33.38,77529.98,0.0,-0.85788,8e-05,18.04447]
[1777025360881,33.38,77530.29,0.0,-0.85786,8e-05,18.04603]
[1777025366887,33.38,77531.91,0.0,-0.85774,8e-05,18.05716]
[1777025371892,33.37,77531.93,0.0,-0.85776,8e-05,18.0531]
[1777025376897,33.37,77531.9,0.0,-0.85778,8e-05,18.05212]
[1777025381902,33.37,77532.68,0.0,-0.85772,8e-05,18.05721]
[1777025386907,33.37,77534.27,0.0,-0.85759,8e-05,18.06823]
[1777025392876,33.37,77533.78,0.0,-0.85765,8e-05,18.06362]
[1777025394916,33.37,77539.74,0.0,-0.85715,8e-05,18.10765]
[1777025399920,33.37,77539.13,0.0,-0.85721,8e-05,18.10205]
[1777025403924,33.37,77525.46,0.0,-0.85837,8e-05,17.9993]
[1777025404925,33.37,77520.28,0.0,-0.85881,8e-05,17.96057]
[1777025409930,33.36,77520.36,0.0,-0.85882,8e-05,17.95996]
[1777025414935,33.36,77516.86,0.0,-0.85912,8e-05,17.93281]
[1777025419940,33.36,77517.57,0.0,-0.85907,8e-05,17.93703]
[1777025424945,33.36,77517.62,0.0,-0.85908,8e-05,17.93638]
[1777025429950,33.36,77518.25,0.0,-0.85904,8e-05,17.94003]
[1777025434955,33.36,77520.95,0.0,-0.85885,8e-05,17.95562]
[1777025435956,33.35,77528.03,0.0,-0.85826,8e-05,18.00805]
[1777025440961,33.35,77528.39,0.0,-0.85825,8e-05,18.00924]
[1777025444965,33.35,77523.11,0.0,-0.8587,8e-05,17.96884]
[1777025449970,33.35,77523.45,0.0,-0.85869,8e-05,17.97013]
[1777025454976,33.35,77522.2,0.0,-0.85881,8e-05,17.95969]
[1777025459981,33.35,77521.8,0.0,-0.85885,8e-05,17.95554]
[1777025464986,33.34,77516.23,0.0,-0.85933,8e-05,17.91306]
[1777025469991,33.34,77514.6,0.0,-0.85947,8e-05,17.90013]
[1777025474996,33.34,77510.75,0.0,-0.8598,8e-05,17.87082]
[1777025480001,33.34,77510.44,0.0,-0.85984,8e-05,17.86794]
[1777025485007,33.34,77511.08,0.0,-0.85979,8e-05,17.8722]
[1777025490012,33.34,77512.2,0.0,-0.8597,8e-05,17.87997]
[1777025495017,33.34,77511.13,0.0,-0.85982,8e-05,17.86797]
[1777025497019,33.34,77517.59,0.0,-0.85928,8e-05,17.91601]
[1777025502024,33.34,77521.75,0.0,-0.85893,8e-05,17.94708]
[1777025507029,33.34,77520.49,0.0,-0.85904,8e-05,17.93773]
[1777025512034,33.34,77521.22,0.0,-0.85897,8e-05,17.94335]
[1777025517039,33.34,77520.17,0.0,-0.85906,8e-05,17.93559]
[1777025522044,33.34,77518.48,0.0,-0.8592,8e-05,17.92323]
[1777025527049,33.34,77518.67,0.0,-0.85918,8e-05,17.9248]
[1777025532054,33.34,77518.84,0.0,-0.85916,8e-05,17.92631]
[1777025537059,33.34,77518.83,0.0,-0.85916,8e-05,17.92635]
[1777025542063,33.34,77518.58,0.0,-0.85918,8e-05,17.92466]
[1777025547068,33.34,77518.45,0.0,-0.85919,8e-05,17.92388]
[1777025552073,33.34,77518.18,0.0,-0.85923,8e-05,17.91862]
[1777025557078,33.34,77518.49,0.0,-0.85921,8e-05,17.92109]
[1777025561053,33.34,77514.79,0.0,-0.85952,8e-05,17.89332]
[1777025562059,33.34,77506.85,0.0,-0.86018,8e-05,17.83419]
[1777025563084,33.34,77499.7,0.0,-0.86077,8e-05,17.78097]
[1777025568091,33.34,77505.78,0.0,-0.86027,8e-05,17.82589]
[1777025573096,33.34,77506.86,0.0,-0.86019,8e-05,17.83332]
[1777025578101,33.34,77508.82,0.0,-0.86003,8e-05,17.84723]
[1777025581104,33.34,77515.09,0.0,-0.85952,8e-05,17.8935]
[1777025585108,33.34,77523.44,0.0,-0.85883,8e-05,17.95494]
[1777025586109,33.34,77528.77,0.0,-0.85838,8e-05,17.99461]
[1777025587110,33.34,77540.01,0.0,-0.85744,8e-05,18.07828]
[1777025592114,33.33,77539.25,0.0,-0.85751,8e-05,18.07174]
[1777025597119,33.33,77539.42,0.0,-0.85751,8e-05,18.07152]
[1777025602124,33.33,77538.89,0.0,-0.85758,8e-05,18.06562]
[1777025607129,33.33,77538.84,0.0,-0.85759,8e-05,18.06448]
[1777025612134,33.33,77539.3,0.0,-0.85759,8e-05,18.06368]
[1777025617139,33.33,77536.9,0.0,-0.8578,8e-05,18.04516]
[1777025621143,33.33,77543.31,0.0,-0.85726,8e-05,18.09245]
[1777025622144,33.33,77552.77,0.0,-0.85646,8e-05,18.16304]
[1777025627149,33.33,77553.39,0.0,-0.85641,8e-05,18.16767]
[1777025632154,33.33,77552.44,0.0,-0.85649,8e-05,18.16063]
[1777025637159,33.33,77551.73,0.0,-0.85655,8e-05,18.1554]
[1777025642164,33.33,77544.98,0.0,-0.85712,8e-05,18.10492]
[1777025647169,33.32,77545.56,0.0,-0.85708,8e-05,18.10825]
[1777025652174,33.32,77545.59,0.0,-0.85709,8e-05,18.10748]
[1777025657179,33.32,77544.76,0.0,-0.85717,8e-05,18.10029]
[1777025662184,33.32,77544.33,0.0,-0.85722,8e-05,18.09618]
[1777025667189,33.32,77545.2,0.0,-0.85716,8e-05,18.1017]
[1777025672194,33.32,77543.43,0.0,-0.85734,8e-05,18.08409]
[1777025674196,33.32,77532.33,0.0,-0.85828,8e-05,18.00109]
[1777025676198,33.32,77526.62,0.0,-0.85876,8e-05,17.95796]
[1777025681203,33.31,77528.66,0.0,-0.85861,8e-05,17.97183]
[1777025686208,33.31,77531.08,0.0,-0.85842,8e-05,17.98834]
[1777025691213,33.31,77532.53,0.0,-0.85832,8e-05,17.99757]
[1777025696218,33.31,77535.9,0.0,-0.85805,8e-05,18.02167]
[1777025701223,33.3,77535.89,0.0,-0.85807,8e-05,18.02019]
[1777025706228,33.3,77536.31,0.0,-0.85804,8e-05,18.02257]
[1777025707229,33.3,77544.86,0.0,-0.85732,8e-05,18.08619]
[1777025708230,33.3,77551.11,0.0,-0.85679,8e-05,18.13265]
[1777025710232,33.3,77567.66,0.0,-0.8554,9e-05,18.25574]
[1777025715237,33.3,77569.19,0.0,-0.85527,9e-05,18.26657]
[1777025720242,33.3,77573.58,0.0,-0.85491,9e-05,18.2987]
[1777025724246,33.3,77578.59,0.0,-0.85449,9e-05,18.3354]
[1777025730237,33.3,77577.65,0.0,-0.85458,9e-05,18.32712]
[1777025731243,33.3,77576.66,0.0,-0.85469,9e-05,18.31617]
[1777025732250,33.3,77566.89,0.0,-0.85553,9e-05,18.24304]
[1777025734261,33.3,77560.56,0.0,-0.85606,8e-05,18.19568]
[1777025737264,33.3,77554.89,0.0,-0.85654,8e-05,18.1533]
[1777025742269,33.3,77555.23,0.0,-0.85651,8e-05,18.15598]
[1777025747274,33.3,77554.51,0.0,-0.85658,8e-05,18.15022]
[1777025752279,33.29,77556.28,0.0,-0.85644,8e-05,18.1624]
[1777025757284,33.29,77557.88,0.0,-0.85631,8e-05,18.17445]
[1777025763290,33.29,77558.6,0.0,-0.85624,8e-05,18.17981]
[1777025768295,33.29,77557.17,0.0,-0.85637,8e-05,18.16911]
[1777025772299,33.29,77563.38,0.0,-0.85584,8e-05,18.21556]
[1777025775302,33.29,77569.12,0.0,-0.85535,9e-05,18.25823]
[1777025780307,33.29,77568.23,0.0,-0.85543,9e-05,18.25105]
[1777025785312,33.29,77567.33,0.0,-0.85552,9e-05,18.24386]
[1777025790317,33.29,77568.15,0.0,-0.85545,9e-05,18.24952]
[1777025794321,33.29,77573.61,0.0,-0.85501,9e-05,18.28694]
[1777025799326,33.29,77576.54,0.0,-0.85475,9e-05,18.30934]
[1777025804331,33.29,77576.36,0.0,-0.85476,9e-05,18.30844]
[1777025809336,33.29,77581.02,0.0,-0.85436,9e-05,18.34357]
[1777025814341,33.29,77581.93,0.0,-0.85428,9e-05,18.35056]
[1777025819346,33.29,77581.88,0.0,-0.85428,9e-05,18.35039]
[1777025823350,33.29,77569.21,0.0,-0.85537,9e-05,18.25507]
[1777025828355,33.29,77568.43,0.0,-0.85544,9e-05,18.24876]
[1777025831358,33.29,77573.54,0.0,-0.85501,9e-05,18.2866]
[1777025836363,33.29,77578.05,0.0,-0.85464,9e-05,18.31948]
[1777025841373,33.29,77579.11,0.0,-0.85456,9e-05,18.3264]
[1777025846378,33.29,77580.61,0.0,-0.85444,9e-05,18.33659]
[1777025851383,33.29,77581.65,0.0,-0.85439,9e-05,18.33981]
[1777025856388,33.28,77582.1,0.0,-0.85436,9e-05,18.34212]
[1777025861393,33.28,77583.88,0.0,-0.85422,9e-05,18.35432]
[1777025866398,33.28,77585.85,0.0,-0.85407,9e-05,18.36788]
[1777025871403,33.28,77585.82,0.0,-0.85409,9e-05,18.36638]
[1777025876408,33.28,77584.69,0.0,-0.8542,9e-05,18.35673]
[1777025881413,33.27,77585.97,0.0,-0.8541,9e-05,18.3651]
[1777025887419,33.27,77585.43,0.0,-0.85416,9e-05,18.35959]
[1777025893425,33.27,77585.2,0.0,-0.8542,9e-05,18.35652]
[1777025896428,33.27,77591.64,0.0,-0.85366,9e-05,18.40394]
[1777025900421,33.27,77595.49,0.0,-0.85334,9e-05,18.4314]
[1777025902435,33.27,77598.9,0.0,-0.85306,9e-05,18.4562]
[1777025903438,33.26,77615.39,0.0,-0.85164,9e-05,18.57933]
[1777025908443,33.26,77616.12,0.0,-0.85161,9e-05,18.58224]
[1777025912447,33.26,77603.37,0.0,-0.85275,9e-05,18.4812]
[1777025917451,33.25,77603.27,0.0,-0.85279,9e-05,18.47853]
[1777025922456,33.25,77604.04,0.0,-0.85274,9e-05,18.48238]
[1777025927461,33.25,77604.76,0.0,-0.8527,9e-05,18.48583]
[1777025933467,33.24,77602.92,0.0,-0.85289,9e-05,18.46976]
[1777025938472,33.24,77603.39,0.0,-0.85287,9e-05,18.47147]
[1777025943477,33.24,77603.55,0.0,-0.85288,9e-05,18.47086]
[1777025948486,33.24,77601.65,0.0,-0.85306,9e-05,18.45479]
[1777025953491,33.23,77599.77,0.0,-0.85324,9e-05,18.43911]
[1777025958496,33.23,77598.4,0.0,-0.85338,9e-05,18.42726]
[1777025963501,33.23,77595.88,0.0,-0.85362,9e-05,18.40689]
[1777025968505,33.23,77595.41,0.0,-0.85367,9e-05,18.40198]
[1777025973510,33.22,77591.97,0.0,-0.854,9e-05,18.37143]
[1777025978515,33.22,77591.82,0.0,-0.85403,9e-05,18.36918]
[1777025983520,33.22,77591.97,0.0,-0.85403,9e-05,18.36915]
[1777025988525,33.22,77591.84,0.0,-0.85406,9e-05,18.36707]
[1777025993530,33.22,77592.02,0.0,-0.85405,9e-05,18.3673]
[1777025998535,33.22,77592.14,0.0,-0.85406,9e-05,18.36707]
[1777026003540,33.21,77591.09,0.0,-0.85416,9e-05,18.35809]
[1777026008545,33.21,77591.8,0.0,-0.85411,9e-05,18.36236]
[1777026013550,33.21,77593.16,0.0,-0.85401,9e-05,18.37149]
[1777026018555,33.21,77594.2,0.0,-0.85393,9e-05,18.37812]
[1777026022559,33.21,77600.86,0.0,-0.85337,9e-05,18.42702]
[1777026027564,33.2,77601.34,0.0,-0.85335,9e-05,18.42917]
[1777026032569,33.2,77602.36,0.0,-0.8533,9e-05,18.43176]
[1777026037574,33.2,77601.95,0.0,-0.85335,9e-05,18.42722]
[1777026042579,33.2,77602.33,0.0,-0.85334,9e-05,18.42864]
[1777026047584,33.2,77600.76,0.0,-0.85349,9e-05,18.41539]
[1777026052591,33.19,77598.74,0.0,-0.85368,9e-05,18.39889]
[1777026057596,33.19,77600.66,0.0,-0.85353,9e-05,18.41201]
[1777026063588,33.19,77598.32,0.0,-0.85375,9e-05,18.39295]
[1777026068607,33.19,77600.58,0.0,-0.85357,9e-05,18.40852]
[1777026073612,33.18,77600.02,0.0,-0.85363,9e-05,18.4031]
[1777026078617,33.18,77600.37,0.0,-0.85362,9e-05,18.40441]
[1777026083622,33.18,77602.43,0.0,-0.85346,9e-05,18.41853]
[1777026088627,33.18,77602.56,0.0,-0.85346,9e-05,18.41811]
[1777026093632,33.18,77602.31,0.0,-0.85352,9e-05,18.41137]
[1777026098637,33.17,77602.06,0.0,-0.85356,9e-05,18.40818]
[1777026104643,33.17,77601.98,0.0,-0.85358,9e-05,18.40604]
[1777026109648,33.17,77602.32,0.0,-0.85357,9e-05,18.40735]
[1777026114653,33.17,77603.56,0.0,-0.85348,9e-05,18.41536]
[1777026116655,33.17,77612.63,0.0,-0.8527,9e-05,18.48339]
[1777026121660,33.17,77615.7,0.0,-0.85244,9e-05,18.50584]
[1777026124663,33.17,77623.96,0.0,-0.85173,9e-05,18.56745]
[1777026126665,33.17,77637.68,0.0,-0.85053,9e-05,18.67061]
[1777026131670,33.17,77637.83,0.0,-0.85052,9e-05,18.67149]
[1777026135674,33.17,77623.38,0.0,-0.85178,9e-05,18.56269]
[1777026140679,33.17,77618.67,0.0,-0.85218,9e-05,18.52791]
[1777026145684,33.17,77615.22,0.0,-0.85249,9e-05,18.50157]
[1777026150689,33.16,77606.9,0.0,-0.85321,9e-05,18.43857]
[1777026155694,33.16,77605.61,0.0,-0.85335,9e-05,18.42533]
[1777026160699,33.16,77598.36,0.0,-0.85397,9e-05,18.3708]
[1777026162701,33.17,77592.74,0.0,-0.85445,9e-05,18.32884]
[1777026167706,33.17,77593.26,0.0,-0.8544,9e-05,18.33329]
[1777026172711,33.17,77593.7,0.0,-0.85436,9e-05,18.33706]
[1777026177716,33.17,77594.63,0.0,-0.85427,9e-05,18.34457]
[1777026182721,33.17,77600.15,0.0,-0.85379,9e-05,18.38637]
[1777026183722,33.17,77613.24,0.0,-0.85266,9e-05,18.48468]
[1777026188727,33.17,77613.52,0.0,-0.85264,9e-05,18.48628]
[1777026191730,33.17,77618.6,0.0,-0.85221,9e-05,18.52416]
[1777026192731,33.17,77623.93,0.0,-0.85174,9e-05,18.56432]
[1777026197736,33.17,77628.95,0.0,-0.85131,9e-05,18.60227]
[1777026202741,33.17,77629.75,0.0,-0.85123,9e-05,18.6084]
[1777026206745,33.17,77623.18,0.0,-0.8518,9e-05,18.55912]
[1777026211750,33.17,77624.33,0.0,-0.85172,9e-05,18.56454]
[1777026216755,33.17,77624.77,0.0,-0.8517,9e-05,18.56688]
[1777026219758,33.17,77634.83,0.0,-0.85082,9e-05,18.64218]
[1777026220722,33.17,77634.83,0.0,-0.85083,9e-05,18.64207]
[1777026221729,33.17,77643.09,0.0,-0.85011,9e-05,18.70411]
[1777026226765,33.16,77638.94,0.0,-0.85047,9e-05,18.67245]
[1777026231772,33.16,77633.31,0.0,-0.85097,9e-05,18.62978]
[1777026236777,33.16,77633.76,0.0,-0.85093,9e-05,18.63313]
[1777026241782,33.16,77636.82,0.0,-0.85068,9e-05,18.65463]
[1777026246787,33.16,77637.69,0.0,-0.85062,9e-05,18.65953]
[1777026250795,33.16,77631.5,0.0,-0.85118,9e-05,18.61185]
[1777026255800,33.16,77632.06,0.0,-0.85114,9e-05,18.61478]
[1777026260805,33.15,77631.1,0.0,-0.85124,9e-05,18.60625]
[1777026265810,33.15,77632.38,0.0,-0.85115,9e-05,18.61471]
[1777026270815,33.15,77632.14,0.0,-0.85117,9e-05,18.61264]
[1777026275821,33.15,77633.93,0.0,-0.85104,9e-05,18.6226]
[1777026280826,33.15,77646.64,0.0,-0.84992,9e-05,18.71841]
[1777026281827,33.15,77652.45,0.0,-0.84941,9e-05,18.76224]
[1777026283829,33.15,77662.13,0.0,-0.84856,9e-05,18.83512]
[1777026288834,33.15,77666.11,0.0,-0.84822,9e-05,18.86427]
[1777026291837,33.15,77675.5,0.0,-0.8474,9e-05,18.93426]
[1777026296842,33.15,77678.05,0.0,-0.8472,9e-05,18.95156]
[1777026302849,33.14,77677.5,0.0,-0.84727,9e-05,18.94525]
[1777026306853,33.14,77682.71,0.0,-0.84683,9e-05,18.98303]
[1777026311858,33.14,77685.44,0.0,-0.8466,9e-05,19.00218]
[1777026314861,33.14,77697.8,0.0,-0.8455,9e-05,19.09519]
[1777026319866,33.14,77697.16,0.0,-0.84557,9e-05,19.08972]
[1777026324872,33.14,77702.44,0.0,-0.8451,9e-05,19.12915]
[1777026325873,33.13,77712.75,0.0,-0.84418,9e-05,19.20676]
[1777026326874,33.13,77725.92,0.0,-0.843,9e-05,19.30581]
[1777026330878,33.13,77734.2,0.0,-0.84227,9e-05,19.367]
[1777026333881,33.13,77747.02,0.0,-0.84113,9e-05,19.45958]
[1777026335883,33.13,77763.0,0.0,-0.83968,9e-05,19.58]
[1777026340888,33.13,77766.31,0.0,-0.83939,9e-05,19.60373]
[1777026344892,33.13,77759.74,0.0,-0.84001,9e-05,19.55289]
[1777026346894,33.13,77753.74,0.0,-0.84057,9e-05,19.50679]
[1777026352900,33.12,77749.02,0.0,-0.84102,9e-05,19.46913]
[1777026355903,33.11,77742.2,0.0,-0.84171,9e-05,19.41181]
[1777026360908,33.11,77750.83,0.0,-0.84095,9e-05,19.47499]
[1777026365912,33.11,77752.68,0.0,-0.84079,9e-05,19.48828]
[1777026367914,33.11,77743.51,0.0,-0.84163,9e-05,19.41858]
[1777026369916,33.11,77732.57,0.0,-0.84263,9e-05,19.33536]
[1777026373920,33.1,77723.22,0.0,-0.84349,9e-05,19.26354]
[1777026378925,33.1,77722.63,0.0,-0.84356,9e-05,19.25759]
[1777026384930,33.1,77718.1,0.0,-0.84399,9e-05,19.22167]
[1777026387933,33.1,77724.46,0.0,-0.84343,9e-05,19.26892]
[1777026392938,33.1,77721.04,0.0,-0.84377,9e-05,19.23823]
[1777026397943,33.09,77718.98,0.0,-0.84398,9e-05,19.22143]
[1777026402948,33.09,77717.71,0.0,-0.8441,9e-05,19.21062]
[1777026407953,33.09,77716.26,0.0,-0.84425,9e-05,19.19855]
[1777026412958,33.09,77713.27,0.0,-0.84453,9e-05,19.17497]
[1777026417963,33.09,77712.04,0.0,-0.84465,9e-05,19.16481]
[1777026422968,33.09,77710.96,0.0,-0.84476,9e-05,19.15587]
[1777026427973,33.08,77709.98,0.0,-0.84485,9e-05,19.14776]
[1777026432979,33.08,77706.77,0.0,-0.84515,9e-05,19.12287]
[1777026434981,33.08,77712.07,0.0,-0.84468,9e-05,19.16266]
[1777026437984,33.08,77717.36,0.0,-0.84421,9e-05,19.2021]
[1777026442989,33.08,77720.47,0.0,-0.84394,9e-05,19.22466]
[1777026446993,33.08,77727.38,0.0,-0.84333,9e-05,19.27612]
[1777026451998,33.08,77728.55,0.0,-0.84325,9e-05,19.28096]
[1777026457003,33.08,77723.16,0.0,-0.84374,9e-05,19.24003]
[1777026462012,33.08,77720.12,0.0,-0.84402,9e-05,19.21653]
[1777026467017,33.08,77719.37,0.0,-0.8441,9e-05,19.20953]
[1777026472022,33.07,77718.81,0.0,-0.84417,9e-05,19.20417]
[1777026477027,33.07,77718.48,0.0,-0.84421,9e-05,19.20064]
[1777026482032,33.07,77717.35,0.0,-0.84432,9e-05,19.1913]
[1777026487037,33.07,77718.22,0.0,-0.84425,9e-05,19.1969]
[1777026492042,33.07,77717.81,0.0,-0.84431,9e-05,19.19266]
[1777026497052,33.07,77720.06,0.0,-0.84412,9e-05,19.20855]
[1777026503058,33.06,77721.36,0.0,-0.84401,9e-05,19.21714]
[1777026508063,33.06,77721.44,0.0,-0.84402,9e-05,19.2168]
[1777026513067,33.06,77721.58,0.0,-0.84405,9e-05,19.21228]
[1777026518072,33.05,77721.21,0.0,-0.84412,9e-05,19.20725]
[1777026523077,33.05,77722.59,0.0,-0.84403,9e-05,19.21476]
[1777026528082,33.04,77724.11,0.0,-0.84393,9e-05,19.22326]
[1777026533088,33.04,77724.26,0.0,-0.84396,9e-05,19.22088]
[1777026538093,33.03,77723.57,0.0,-0.84406,9e-05,19.2127]
[1777026543101,33.03,77723.51,0.0,-0.8441,9e-05,19.20909]
[1777026546104,33.03,77714.58,0.0,-0.84492,9e-05,19.14022]
[1777026547032,33.03,77714.58,0.0,-0.84492,9e-05,19.1398]
[1777026548037,33.03,77700.06,0.0,-0.84623,9e-05,19.02951]
[1777026553111,33.02,77703.23,0.0,-0.84598,9e-05,19.05054]
[1777026559120,33.02,77701.16,0.0,-0.8462,9e-05,19.03191]
[1777026564126,33.01,77700.43,0.0,-0.8463,9e-05,19.02408]
[1777026569131,33.01,77701.49,0.0,-0.84623,9e-05,19.03015]
[1777026574138,33.01,77703.33,0.0,-0.84611,9e-05,19.03812]
[1777026578142,33.0,77709.22,0.0,-0.84561,9e-05,19.08058]
[1777026583147,33.0,77709.15,0.0,-0.84566,9e-05,19.07681]
[1777026589153,32.99,77709.16,0.0,-0.8457,9e-05,19.07373]
[1777026594158,32.99,77709.09,0.0,-0.84574,9e-05,19.07051]
[1777026599163,32.98,77707.6,0.0,-0.84589,9e-05,19.05721]
[1777026604169,32.98,77705.5,0.0,-0.84611,9e-05,19.03858]
[1777026609175,32.98,77703.85,0.0,-0.84629,9e-05,19.02351]
[1777026614180,32.97,77704.35,0.0,-0.84628,9e-05,19.02466]
[1777026619185,32.97,77704.18,0.0,-0.84633,9e-05,19.02045]
[1777026625191,32.96,77706.85,0.0,-0.84614,9e-05,19.03725]
[1777026630196,32.94,77711.54,0.0,-0.84589,9e-05,19.05882]
[1777026635201,32.93,77710.49,0.0,-0.84605,9e-05,19.04372]
[1777026637203,32.93,77704.97,0.0,-0.84655,9e-05,19.00074]
[1777026642208,32.93,77700.61,0.0,-0.84697,9e-05,18.96556]
[1777026647213,32.92,77702.03,0.0,-0.84687,9e-05,18.97398]
[1777026652218,32.92,77702.63,0.0,-0.84685,9e-05,18.97604]
[1777026658224,32.91,77702.29,0.0,-0.84692,9e-05,18.97041]
[1777026663229,32.91,77703.08,0.0,-0.84688,9e-05,18.97371]
[1777026668234,32.89,77699.61,0.0,-0.84731,9e-05,18.93723]
[1777026674240,32.85,77700.47,0.0,-0.84755,9e-05,18.91813]
[1777026679245,32.85,77696.73,0.0,-0.84792,9e-05,18.88674]
[1777026684250,32.84,77696.89,0.0,-0.84794,9e-05,18.88449]
[1777026689255,32.84,77698.55,0.0,-0.84785,9e-05,18.89294]
[1777026695261,32.83,77701.21,0.0,-0.84767,9e-05,18.90608]
[1777026701267,32.82,77700.63,0.0,-0.84778,9e-05,18.89743]
[1777026704270,32.82,77709.46,0.0,-0.84701,9e-05,18.96265]
[1777026709275,32.82,77708.81,0.0,-0.8471,9e-05,18.95497]
[1777026714280,32.81,77707.56,0.0,-0.84725,9e-05,18.9423]
[1777026719285,32.81,77706.94,0.0,-0.84734,9e-05,18.93507]
[1777026725291,32.8,77705.07,0.0,-0.84754,9e-05,18.91834]
[1777026731298,32.8,77703.8,0.0,-0.84768,9e-05,18.90584]
[1777026736303,32.79,77703.68,0.0,-0.84773,9e-05,18.90224]
[1777026741308,32.79,77703.93,0.0,-0.84773,9e-05,18.90228]
[1777026746313,32.79,77701.38,0.0,-0.84798,9e-05,18.8807]
[1777026747314,32.79,77693.76,0.0,-0.84868,9e-05,18.82134]
[1777026752319,32.78,77687.77,0.0,-0.84927,9e-05,18.76937]
[1777026758325,32.78,77690.19,0.0,-0.84909,9e-05,18.78454]
[1777026763330,32.77,77689.04,0.0,-0.84922,9e-05,18.77357]
[1777026767334,32.77,77680.17,0.0,-0.85003,9e-05,18.70401]
[1777026772339,32.77,77673.52,0.0,-0.85065,9e-05,18.65094]
[1777026777344,32.76,77669.8,0.0,-0.851,9e-05,18.6206]
[1777026782349,32.76,77667.79,0.0,-0.8512,9e-05,18.60381]
[1777026787354,32.76,77665.72,0.0,-0.85141,9e-05,18.58597]
[1777026790357,32.76,77660.29,0.0,-0.8519,9e-05,18.54374]
[1777026795362,32.75,77655.92,0.0,-0.8523,9e-05,18.50923]
[1777026800367,32.75,77652.86,0.0,-0.85257,9e-05,18.48508]
[1777026805372,32.75,77657.0,0.0,-0.85223,9e-05,18.51529]
[1777026810377,32.75,77660.51,0.0,-0.85193,9e-05,18.54069]
[1777026815382,32.75,77662.39,0.0,-0.85181,9e-05,18.55012]
[1777026820387,32.74,77670.87,0.0,-0.85107,9e-05,18.61342]
[1777026821388,32.74,77677.96,0.0,-0.85045,9e-05,18.66697]
[1777026826392,32.74,77679.17,0.0,-0.85037,9e-05,18.67371]
[1777026831397,32.74,77678.79,0.0,-0.85043,9e-05,18.66907]
[1777026836402,32.73,77676.58,0.0,-0.85065,9e-05,18.64975]
[1777026841407,32.73,77673.99,0.0,-0.8509,9e-05,18.62846]
[1777026846412,32.73,77670.86,0.0,-0.8512,9e-05,18.60256]
[1777026851417,32.73,77669.05,0.0,-0.85138,9e-05,18.58737]
[1777026856422,32.72,77668.61,0.0,-0.85144,9e-05,18.58213]
[1777026861427,32.72,77666.84,0.0,-0.85162,9e-05,18.56716]
[1777026866430,32.72,77667.7,0.0,-0.85155,9e-05,18.57249]
[1777026868432,32.72,77658.94,0.0,-0.85233,9e-05,18.50529]
[1777026874438,32.72,77656.27,0.0,-0.8526,9e-05,18.48021]
[1777026880360,32.71,77654.0,0.0,-0.85283,9e-05,18.46056]
[1777026885455,32.71,77650.22,0.0,-0.85319,9e-05,18.42952]
[1777026890460,32.7,77652.71,0.0,-0.85301,9e-05,18.44534]
[1777026894461,32.7,77655.52,0.0,-0.85279,9e-05,18.46445]
[1777026900470,32.7,77658.76,0.0,-0.85254,9e-05,18.48644]
[1777026905475,32.69,77659.3,0.0,-0.85251,9e-05,18.48834]
[1777026907477,32.69,77666.22,0.0,-0.85192,9e-05,18.54015]
[1777026912482,32.69,77670.75,0.0,-0.85155,9e-05,18.57202]
[1777026915485,32.68,77677.52,0.0,-0.85097,9e-05,18.62192]
[1777026920490,32.68,77681.8,0.0,-0.85063,9e-05,18.65144]
[1777026925495,32.67,77680.51,0.0,-0.85078,9e-05,18.63835]
[1777026930500,32.67,77676.21,0.0,-0.8512,9e-05,18.60256]
[1777026935505,32.66,77689.45,0.0,-0.85008,9e-05,18.6971]
[1777026939509,32.66,77695.08,0.0,-0.84961,9e-05,18.73744]
[1777026944514,32.66,77696.49,0.0,-0.84952,9e-05,18.74569]
[1777026949519,32.65,77697.58,0.0,-0.84945,9e-05,18.75156]
[1777026950520,32.65,77706.38,0.0,-0.84867,9e-05,18.81819]
[1777026951521,32.65,77714.38,0.0,-0.84796,9e-05,18.87899]
[1777026956526,32.65,77716.91,0.0,-0.84776,9e-05,18.8963]
[1777026960530,32.64,77711.9,0.0,-0.84823,9e-05,18.85624]
[1777026964534,32.64,77706.29,0.0,-0.84876,9e-05,18.81094]
[1777026969539,32.64,77700.57,0.0,-0.8493,9e-05,18.7645]
[1777026973543,32.63,77695.36,0.0,-0.84979,9e-05,18.72278]
[1777026978548,32.63,77691.33,0.0,-0.85018,9e-05,18.6898]
[1777026983552,32.63,77695.54,0.0,-0.84983,9e-05,18.71988]
[1777026985554,32.63,77702.0,0.0,-0.84926,9e-05,18.76833]
[1777026990559,32.62,77712.68,0.0,-0.84834,9e-05,18.84732]
[1777026995563,32.62,77706.18,0.0,-0.84898,9e-05,18.79118]
[1777026997565,32.61,77700.75,0.0,-0.84948,9e-05,18.74862]
[1777027002570,32.61,77696.53,0.0,-0.84988,9e-05,18.71402]
[1777027007575,32.61,77695.25,0.0,-0.85002,9e-05,18.70208]
[1777027011579,32.6,77700.38,0.0,-0.84958,9e-05,18.73954]
[1777027016584,32.6,77698.23,0.0,-0.8498,9e-05,18.72087]
[1777027021589,32.6,77697.37,0.0,-0.84991,9e-05,18.7121]
[1777027026594,32.59,77696.94,0.0,-0.84997,9e-05,18.7067]
[1777027028596,32.59,77689.49,0.0,-0.85064,9e-05,18.64889]
[1777027033601,32.59,77683.97,0.0,-0.85115,9e-05,18.60515]
[1777027038606,32.59,77684.13,0.0,-0.85116,9e-05,18.6047]
[1777027043611,32.58,77691.67,0.0,-0.85052,9e-05,18.65987]
[1777027048616,32.58,77691.61,0.0,-0.85054,9e-05,18.6577]
[1777027053621,32.58,77690.92,0.0,-0.85065,9e-05,18.64711]
[1777027059627,32.58,77691.27,0.0,-0.85064,9e-05,18.64778]
[1777027064632,32.57,77691.81,0.0,-0.85061,9e-05,18.65015]
[1777027069638,32.57,77689.9,0.0,-0.8508,9e-05,18.63396]
[1777027074643,32.57,77687.6,0.0,-0.85103,9e-05,18.61477]
[1777027079648,32.57,77686.94,0.0,-0.8511,9e-05,18.60822]
[1777027085654,32.56,77687.47,0.0,-0.85108,9e-05,18.61026]
[1777027091660,32.56,77686.91,0.0,-0.85115,9e-05,18.60409]
[1777027096665,32.56,77687.0,0.0,-0.85116,9e-05,18.60333]
[1777027101670,32.56,77691.06,0.0,-0.85082,9e-05,18.63296]
[1777027106675,32.55,77690.47,0.0,-0.85089,9e-05,18.62692]
[1777027111680,32.55,77690.93,0.0,-0.85089,9e-05,18.62542]
[1777027116685,32.55,77690.67,0.0,-0.85093,9e-05,18.622]
[1777027121690,32.55,77690.27,0.0,-0.85098,9e-05,18.61744]
[1777027126695,32.54,77691.72,0.0,-0.85087,9e-05,18.6271]
[1777027131701,32.54,77691.25,0.0,-0.85093,9e-05,18.62202]
[1777027136706,32.54,77690.76,0.0,-0.85099,9e-05,18.61687]
[1777027141712,32.54,77690.25,0.0,-0.85105,9e-05,18.61156]
[1777027144215,32.53,77690.25,0.0,-0.85107,9e-05,18.60992]
[1777027145716,32.53,77675.16,0.0,-0.85242,9e-05,18.49363]
[1777027150721,32.53,77673.67,0.0,-0.85259,9e-05,18.47896]
[1777027153724,32.53,77668.4,0.0,-0.85308,9e-05,18.43677]
[1777027158729,32.52,77667.32,0.0,-0.85321,9e-05,18.42552]
[1777027163735,32.52,77665.65,0.0,-0.85339,9e-05,18.40994]
[1777027168739,32.51,77662.86,0.0,-0.85366,9e-05,18.38596]
[1777027171742,32.51,77667.9,0.0,-0.85326,9e-05,18.41936]
[1777027176747,32.51,77669.86,0.0,-0.85312,9e-05,18.4315]
[1777027181752,32.5,77672.46,0.0,-0.85293,9e-05,18.44844]
[1777027185756,32.5,77682.3,0.0,-0.85209,9e-05,18.5214]
[1777027190761,32.49,77681.31,0.0,-0.85222,9e-05,18.51039]
[1777027195766,32.49,77679.55,0.0,-0.85241,9e-05,18.4936]
[1777027200771,32.48,77680.17,0.0,-0.8524,9e-05,18.49505]
[1777027205776,32.48,77680.07,0.0,-0.85244,9e-05,18.49109]
[1777027208779,32.47,77693.01,0.0,-0.85132,9e-05,18.5886]
[1777027214704,32.47,77696.0,0.0,-0.85109,9e-05,18.60844]
[1777027219790,32.46,77691.96,0.0,-0.85148,9e-05,18.57495]
[1777027225782,32.46,77691.56,0.0,-0.85155,9e-05,18.56856]
[1777027230803,32.46,77692.46,0.0,-0.8515,9e-05,18.57268]
[1777027235808,32.45,77691.04,0.0,-0.85169,9e-05,18.55545]
[1777027240813,32.45,77686.66,0.0,-0.8521,9e-05,18.51934]
[1777027245818,32.44,77685.67,0.0,-0.85222,9e-05,18.50934]
[1777027250823,32.44,77684.13,0.0,-0.85238,9e-05,18.49527]
[1777027255828,32.44,77686.65,0.0,-0.85219,9e-05,18.51228]
[1777027260833,32.43,77687.14,0.0,-0.85217,9e-05,18.51373]
[1777027265838,32.43,77685.88,0.0,-0.85231,9e-05,18.50163]
[1777027270842,32.43,77682.76,0.0,-0.85262,9e-05,18.4755]
[1777027273845,32.42,77677.21,0.0,-0.85312,9e-05,18.43174]
[1777027278850,32.42,77681.24,0.0,-0.8528,9e-05,18.45984]
[1777027284856,32.41,77681.55,0.0,-0.85281,9e-05,18.4588]
[1777027289861,32.41,77681.93,0.0,-0.85281,9e-05,18.45881]
[1777027294866,32.41,77682.8,0.0,-0.85279,9e-05,18.45918]
[1777027299871,32.4,77684.14,0.0,-0.85271,9e-05,18.46652]
[1777027304876,32.4,77683.13,0.0,-0.85283,9e-05,18.45592]
[1777027309881,32.39,77682.06,0.0,-0.85296,9e-05,18.44491]
[1777027314886,32.39,77681.22,0.0,-0.85306,9e-05,18.43575]
[1777027319894,32.38,77675.98,0.0,-0.85356,9e-05,18.39294]
[1777027323898,32.38,77670.53,0.0,-0.85406,9e-05,18.34918]
[1777027327902,32.38,77665.3,0.0,-0.85454,9e-05,18.30745]
[1777027332907,32.38,77662.19,0.0,-0.85483,9e-05,18.28185]
[1777027335910,32.37,77656.25,0.0,-0.85537,9e-05,18.23532]
[1777027339914,32.37,77651.23,0.0,-0.85582,9e-05,18.19578]
[1777027344919,32.37,77648.89,0.0,-0.85603,9e-05,18.17682]
[1777027349924,32.37,77647.33,0.0,-0.85618,9e-05,18.16398]
[1777027354929,32.37,77652.05,0.0,-0.8558,9e-05,18.19573]
[1777027359934,32.37,77653.43,0.0,-0.85569,9e-05,18.20526]
[1777027364939,32.37,77653.62,0.0,-0.85569,9e-05,18.20558]
[1777027369944,32.36,77654.0,0.0,-0.85567,9e-05,18.20737]
[1777027371946,32.36,77659.32,0.0,-0.85521,9e-05,18.24772]
[1777027372947,32.36,77667.13,0.0,-0.85453,9e-05,18.30743]
[1777027377952,32.36,77666.56,0.0,-0.8546,9e-05,18.3012]
[1777027382957,32.36,77665.08,0.0,-0.85475,9e-05,18.28817]
[1777027388931,32.35,77661.32,0.0,-0.8551,9e-05,18.2575]
[1777027391953,32.35,77663.51,0.0,-0.85492,9e-05,18.27332]
[1777027392959,32.35,77668.79,0.0,-0.85446,9e-05,18.31359]
[1777027397972,32.35,77673.85,0.0,-0.85404,9e-05,18.3505]
[1777027403981,32.35,77676.4,0.0,-0.85384,9e-05,18.36761]
[1777027406984,32.34,77683.11,0.0,-0.85326,9e-05,18.41845]
[1777027411989,32.34,77682.42,0.0,-0.85335,9e-05,18.40849]
[1777027416994,32.34,77679.35,0.0,-0.85364,9e-05,18.38342]
[1777027421998,32.34,77680.44,0.0,-0.85357,9e-05,18.38959]
[1777027428004,32.33,77682.11,0.0,-0.85345,9e-05,18.40008]
[1777027434010,32.33,77682.66,0.0,-0.85344,9e-05,18.40149]
[1777027439015,32.32,77683.76,0.0,-0.85337,9e-05,18.40752]
[1777027444025,32.32,77683.27,0.0,-0.85344,9e-05,18.40142]
[1777027449030,32.32,77681.39,0.0,-0.85363,9e-05,18.38477]
[1777027454035,32.31,77683.2,0.0,-0.8535,9e-05,18.39645]
[1777027459040,32.31,77685.91,0.0,-0.85329,9e-05,18.41498]
[1777027464045,32.31,77685.07,0.0,-0.85339,9e-05,18.40622]
[1777027469050,32.3,77686.48,0.0,-0.85329,9e-05,18.41471]
[1777027474055,32.3,77688.82,0.0,-0.85313,9e-05,18.4268]
[1777027479060,32.3,77683.51,0.0,-0.85363,9e-05,18.38367]
[1777027484065,32.29,77680.46,0.0,-0.85393,9e-05,18.35809]
[1777027489070,32.29,77681.61,0.0,-0.85385,9e-05,18.36499]
[1777027494075,32.29,77681.66,0.0,-0.85387,9e-05,18.36347]
[1777027499080,32.28,77681.66,0.0,-0.85389,9e-05,18.36144]
[1777027504085,32.28,77681.33,0.0,-0.85394,9e-05,18.35697]
[1777027509090,32.28,77681.62,0.0,-0.85394,9e-05,18.35725]
[1777027514095,32.28,77676.52,0.0,-0.85441,9e-05,18.31648]
[1777027516097,32.28,77670.3,0.0,-0.85496,9e-05,18.26797]
[1777027518099,32.27,77661.51,0.0,-0.85574,9e-05,18.19983]
[1777027520101,32.27,77655.61,0.0,-0.85626,9e-05,18.15415]
[1777027525106,32.27,77656.59,0.0,-0.85618,9e-05,18.1611]
[1777027527108,32.27,77650.58,0.0,-0.85671,9e-05,18.11466]
[1777027532113,32.27,77646.22,0.0,-0.85712,9e-05,18.07739]
[1777027537118,32.27,77645.17,0.0,-0.85721,9e-05,18.0693]
[1777027543039,32.27,77644.18,0.0,-0.85729,9e-05,18.06166]
[1777027548075,32.27,77643.8,0.0,-0.85733,9e-05,18.0588]
[1777027553110,32.27,77642.16,0.0,-0.85747,9e-05,18.04625]
[1777027558139,32.27,77639.57,0.0,-0.85769,9e-05,18.02638]
[1777027563144,32.27,77644.5,0.0,-0.85727,9e-05,18.06417]
[1777027565146,32.27,77651.18,0.0,-0.85668,9e-05,18.11549]
[1777027570151,32.27,77651.11,0.0,-0.85669,9e-05,18.11457]
[1777027573975,32.27,77654.92,0.0,-0.85636,9e-05,18.14356]
[1777027578158,32.27,77663.07,0.0,-0.85566,9e-05,18.20575]
[1777027583163,32.27,77664.49,0.0,-0.85554,9e-05,18.21574]
[1777027585165,32.27,77683.69,0.0,-0.85385,9e-05,18.36345]
[1777027588168,32.27,77688.98,0.0,-0.85339,9e-05,18.40383]
[1777027591171,32.27,77696.59,0.0,-0.85274,9e-05,18.45844]
[1777027592172,32.27,77703.31,0.0,-0.85214,9e-05,18.51006]
[1777027593173,32.27,77721.89,0.0,-0.85048,9e-05,18.65333]
[1777027598178,32.26,77724.09,0.0,-0.8503,9e-05,18.66916]
[1777027603183,32.26,77719.89,0.0,-0.85069,9e-05,18.63553]
[1777027608188,32.26,77713.51,0.0,-0.85127,9e-05,18.58541]
[1777027612192,32.26,77706.71,0.0,-0.8519,9e-05,18.5317]
[1777027617197,32.26,77705.66,0.0,-0.852,9e-05,18.52285]
[1777027622202,32.26,77702.72,0.0,-0.85227,9e-05,18.49934]
[1777027627207,32.26,77699.61,0.0,-0.85256,9e-05,18.47402]
[1777027632212,32.25,77699.01,0.0,-0.85263,9e-05,18.4682]
[1777027637220,32.25,77703.28,0.0,-0.85226,9e-05,18.50054]
[1777027638222,32.25,77746.75,0.0,-0.84835,9e-05,18.83647]
[1777027643227,32.25,77748.29,0.0,-0.84822,9e-05,18.84743]
[1777027645229,32.25,77753.95,0.0,-0.8477,9e-05,18.89124]
[1777027650234,32.25,77751.76,0.0,-0.8479,9e-05,18.87444]
[1777027652236,32.25,77744.76,0.0,-0.84856,9e-05,18.81688]
[1777027656240,32.25,77737.97,0.0,-0.84917,9e-05,18.7645]
[1777027661245,32.25,77735.05,0.0,-0.84945,9e-05,18.74022]
[1777027666250,32.25,77734.51,0.0,-0.84952,9e-05,18.73446]
[1777027671255,32.24,77731.95,0.0,-0.84977,9e-05,18.71313]
[1777027676260,32.24,77732.27,0.0,-0.84976,9e-05,18.71409]
[1777027682266,32.24,77730.64,0.0,-0.84993,9e-05,18.69983]
[1777027683267,32.24,77724.57,0.0,-0.85048,9e-05,18.65267]
[1777027688272,32.24,77722.4,0.0,-0.85068,9e-05,18.63499]
[1777027693277,32.24,77718.91,0.0,-0.85101,9e-05,18.60716]
[1777027698282,32.23,77720.48,0.0,-0.85088,9e-05,18.61846]
[1777027703287,32.23,77722.77,0.0,-0.85068,9e-05,18.6353]
[1777027708292,32.23,77723.39,0.0,-0.85064,9e-05,18.63918]
[1777027709293,32.23,77711.02,0.0,-0.85175,9e-05,18.54349]
[1777027714298,32.23,77710.49,0.0,-0.85182,9e-05,18.53558]
[1777027717301,32.23,77718.01,0.0,-0.85115,9e-05,18.59351]
[1777027718263,32.23,77718.01,0.0,-0.85115,9e-05,18.59332]
[1777027719269,32.23,77723.87,0.0,-0.85063,9e-05,18.63846]
[1777027724304,32.23,77726.54,0.0,-0.8504,9e-05,18.65807]
[1777027729313,32.23,77728.93,0.0,-0.8502,9e-05,18.67546]
[1777027734318,32.23,77728.86,0.0,-0.85022,9e-05,18.67377]
[1777027739324,32.22,77728.97,0.0,-0.85022,9e-05,18.6734]
[1777027744329,32.22,77729.18,0.0,-0.85022,9e-05,18.67388]
[1777027747332,32.22,77723.04,0.0,-0.85078,9e-05,18.6258]
[1777027752337,32.22,77722.81,0.0,-0.85081,9e-05,18.6232]
[1777027757342,32.22,77717.94,0.0,-0.85126,9e-05,18.58407]
[1777027762347,32.21,77718.91,0.0,-0.85119,9e-05,18.58993]
[1777027767352,32.21,77716.0,0.0,-0.85147,9e-05,18.5658]
[1777027772357,32.21,77712.26,0.0,-0.85185,9e-05,18.53178]
[1777027777362,32.21,77710.14,0.0,-0.85206,9e-05,18.51397]
[1777027782367,32.21,77707.02,0.0,-0.85235,9e-05,18.48844]
[1777027787372,32.2,77705.65,0.0,-0.85249,9e-05,18.47667]
[1777027792377,32.2,77702.6,0.0,-0.85277,9e-05,18.45208]
[1777027797382,32.2,77698.21,0.0,-0.85317,9e-05,18.41734]
[1777027802387,32.2,77697.68,0.0,-0.85323,9e-05,18.41243]
[1777027807392,32.2,77695.88,0.0,-0.8534,9e-05,18.39745]
[1777027812397,32.2,77697.54,0.0,-0.85327,9e-05,18.40929]
[1777027817403,32.19,77697.21,0.0,-0.85331,9e-05,18.40575]
[1777027822408,32.19,77697.4,0.0,-0.85331,9e-05,18.40616]
[1777027827413,32.19,77697.03,0.0,-0.85335,9e-05,18.40233]
[1777027832418,32.19,77696.9,0.0,-0.8534,9e-05,18.39678]
[1777027837427,32.19,77697.09,0.0,-0.85339,9e-05,18.39734]
[1777027841431,32.19,77706.49,0.0,-0.85256,9e-05,18.4697]
[1777027846436,32.19,77711.92,0.0,-0.85209,9e-05,18.51004]
[1777027848438,32.18,77701.36,0.0,-0.85304,9e-05,18.42772]
[1777027853443,32.18,77700.39,0.0,-0.85314,9e-05,18.419]
[1777027858448,32.18,77703.52,0.0,-0.85288,9e-05,18.44189]
[1777027863453,32.18,77703.21,0.0,-0.85292,9e-05,18.438]
[1777027868458,32.18,77703.96,0.0,-0.85288,9e-05,18.44148]
[1777027873463,32.17,77700.57,0.0,-0.85321,9e-05,18.41311]
[1777027879392,32.17,77701.04,0.0,-0.8532,9e-05,18.41418]
[1777027884427,32.16,77702.04,0.0,-0.85314,9e-05,18.41986]
[1777027887448,32.16,77703.5,0.0,-0.85302,9e-05,18.43032]
[1777027888478,32.16,77710.71,0.0,-0.85237,9e-05,18.48589]
[1777027893486,32.16,77711.38,0.0,-0.85235,9e-05,18.48645]
[1777027898491,32.16,77709.45,0.0,-0.85254,9e-05,18.47037]
[1777027903496,32.16,77705.63,0.0,-0.85289,9e-05,18.43982]
[1777027908501,32.16,77704.84,0.0,-0.85297,9e-05,18.43297]
[1777027913506,32.16,77705.05,0.0,-0.85296,9e-05,18.43384]
[1777027918511,32.15,77705.1,0.0,-0.85296,9e-05,18.43343]
[1777027921514,32.15,77699.6,0.0,-0.85346,9e-05,18.39012]
[1777027922515,32.15,77689.97,0.0,-0.85432,9e-05,18.31529]
[1777027927520,32.15,77685.9,0.0,-0.8547,9e-05,18.28248]
[1777027933526,32.15,77687.3,0.0,-0.85459,9e-05,18.29186]
[1777027938531,32.15,77688.25,0.0,-0.85452,9e-05,18.29795]
[1777027943536,32.14,77687.6,0.0,-0.8546,9e-05,18.29157]
[1777027947540,32.14,77682.17,0.0,-0.85509,9e-05,18.24875]
[1777027952545,32.14,77683.15,0.0,-0.85503,9e-05,18.25179]
[1777027955548,32.14,77689.71,0.0,-0.85446,9e-05,18.30188]
[1777027960553,32.14,77689.22,0.0,-0.85452,9e-05,18.29677]
[1777027965558,32.14,77689.15,0.0,-0.85454,9e-05,18.29503]
[1777027970563,32.14,77689.36,0.0,-0.85454,9e-05,18.29533]
[1777027975568,32.13,77688.19,0.0,-0.85466,9e-05,18.28513]
[1777027980573,32.13,77688.63,0.0,-0.85463,9e-05,18.28738]
[1777027985578,32.13,77691.86,0.0,-0.85436,9e-05,18.3111]
[1777027990583,32.13,77690.58,0.0,-0.85449,9e-05,18.2999]
[1777027995588,32.13,77690.13,0.0,-0.85454,9e-05,18.29519]
[1777028000593,32.12,77690.11,0.0,-0.85456,9e-05,18.2938]
[1777028005598,32.12,77689.2,0.0,-0.85465,9e-05,18.2855]
[1777028010603,32.12,77688.97,0.0,-0.85469,9e-05,18.28254]
[1777028015608,32.12,77686.03,0.0,-0.85498,9e-05,18.25518]
[1777028020613,32.12,77686.25,0.0,-0.85498,9e-05,18.25591]
[1777028025618,32.12,77687.04,0.0,-0.85492,9e-05,18.26106]
[1777028030623,32.11,77686.86,0.0,-0.85494,9e-05,18.2587]
[1777028035628,32.11,77686.77,0.0,-0.85496,9e-05,18.25707]
[1777028040633,32.11,77686.93,0.0,-0.85496,9e-05,18.25734]
[1777028045638,32.11,77686.94,0.0,-0.85497,9e-05,18.25647]
[1777028049599,32.11,77687.33,0.0,-0.85495,9e-05,18.25865]
[1777028050607,32.11,77694.53,0.0,-0.85431,9e-05,18.31434]
[1777028051613,32.11,77702.16,0.0,-0.85363,9e-05,18.3733]
[1777028052620,32.11,77714.2,0.0,-0.85256,9e-05,18.46653]
[1777028053628,32.11,77713.83,0.0,-0.85259,9e-05,18.46336]
[1777028054634,32.11,77721.12,0.0,-0.85194,9e-05,18.51969]
[1777028059653,32.1,77721.25,0.0,-0.85195,9e-05,18.51869]
[1777028064658,32.1,77719.99,0.0,-0.8521,9e-05,18.50623]
[1777028069663,32.1,77721.41,0.0,-0.852,9e-05,18.51468]
[1777028074668,32.09,77720.77,0.0,-0.85211,9e-05,18.50363]
[1777028079672,32.09,77720.78,0.0,-0.85214,9e-05,18.50122]
[1777028084677,32.08,77720.73,0.0,-0.85218,9e-05,18.49835]
[1777028089682,32.08,77722.27,0.0,-0.85207,9e-05,18.50784]
[1777028092685,32.08,77729.28,0.0,-0.85146,9e-05,18.56064]
[1777028098691,32.07,77731.72,0.0,-0.85128,9e-05,18.57615]
[1777028103696,32.07,77740.54,0.0,-0.85051,9e-05,18.64186]
[1777028108701,32.06,77740.41,0.0,-0.85057,9e-05,18.63751]
[1777028113706,32.06,77741.26,0.0,-0.85053,9e-05,18.64073]
[1777028118711,32.05,77741.7,0.0,-0.85053,9e-05,18.64083]
[1777028123715,32.05,77740.04,0.0,-0.85072,9e-05,18.62474]
[1777028127719,32.04,77747.92,0.0,-0.85004,9e-05,18.68335]
[1777028130726,32.04,77753.79,0.0,-0.84952,9e-05,18.72768]
[1777028131727,32.04,77768.43,0.0,-0.84821,9e-05,18.83775]
[1777028136732,32.04,77768.25,0.0,-0.84825,9e-05,18.83448]
[1777028138739,32.04,77762.08,0.0,-0.84883,9e-05,18.78511]
[1777028140741,32.04,77769.24,0.0,-0.84818,9e-05,18.84053]
[1777028141742,32.03,77778.48,0.0,-0.84734,9e-05,18.91205]
[1777028144745,32.03,77772.66,0.0,-0.84789,9e-05,18.86545]
[1777028149750,32.03,77772.15,0.0,-0.84796,9e-05,18.85947]
[1777028154755,32.03,77769.66,0.0,-0.84821,9e-05,18.83814]
[1777028159760,32.02,77772.96,0.0,-0.84793,9e-05,18.86179]
[1777028161762,32.02,77784.2,0.0,-0.84691,9e-05,18.94839]
[1777028166767,32.02,77783.8,0.0,-0.84698,9e-05,18.94264]
[1777028167768,32.02,77792.48,0.0,-0.84619,9e-05,19.00973]
[1777028168769,32.02,77801.31,0.0,-0.84538,9e-05,19.07785]
[1777028173774,32.01,77800.93,0.0,-0.84546,9e-05,19.07147]
[1777028178779,32.0,77788.78,0.0,-0.84669,9e-05,18.96779]
[1777028183783,31.99,77784.28,0.0,-0.84713,9e-05,18.93029]
[1777028188788,31.99,77781.61,0.0,-0.84741,9e-05,18.90719]
[1777028192792,31.99,77769.03,0.0,-0.8486,9e-05,18.80397]
[1777028193793,31.99,77774.69,0.0,-0.84809,9e-05,18.84771]
[1777028195795,31.98,77780.44,0.0,-0.84757,9e-05,18.89179]
[1777028200800,31.98,77777.42,0.0,-0.84787,9e-05,18.86628]
[1777028204713,31.98,77772.46,0.0,-0.84835,9e-05,18.82578]
[1777028209809,31.98,77768.48,0.0,-0.84874,9e-05,18.79254]
[1777028215791,31.97,77773.53,0.0,-0.8483,9e-05,18.82986]
[1777028220825,31.97,77776.23,0.0,-0.84808,9e-05,18.84864]
[1777028225832,31.97,77779.57,0.0,-0.84779,9e-05,18.87311]
[1777028227834,31.96,77786.11,0.0,-0.8472,9e-05,18.92323]
[1777028232839,31.96,77783.01,0.0,-0.84752,9e-05,18.89665]
[1777028235842,31.96,77777.28,0.0,-0.84806,9e-05,18.85085]
[1777028240847,31.96,77774.52,0.0,-0.84833,9e-05,18.8276]
[1777028245852,31.95,77772.73,0.0,-0.84851,9e-05,18.81206]
[1777028249856,31.95,77777.73,0.0,-0.84807,9e-05,18.84952]
[1777028251858,31.95,77789.92,0.0,-0.84698,9e-05,18.9407]
[1777028255862,31.95,77783.86,0.0,-0.84756,9e-05,18.89164]
[1777028260867,31.95,77779.19,0.0,-0.84801,9e-05,18.85336]
[1777028265872,31.94,77774.7,0.0,-0.84845,9e-05,18.8164]
[1777028270877,31.94,77771.05,0.0,-0.8488,9e-05,18.78639]
[1777028272879,31.94,77766.02,0.0,-0.84927,9e-05,18.74653]
[1777028276883,31.94,77760.8,0.0,-0.84975,9e-05,18.70485]
[1777028281888,31.93,77757.44,0.0,-0.85009,9e-05,18.67641]
[1777028286893,31.93,77756.66,0.0,-0.85019,9e-05,18.66742]
[1777028291898,31.93,77757.47,0.0,-0.85015,9e-05,18.67085]
[1777028296903,31.92,77759.6,0.0,-0.84999,9e-05,18.68457]
[1777028301908,31.92,77761.32,0.0,-0.84987,9e-05,18.695]
[1777028303910,31.92,77769.02,0.0,-0.84918,9e-05,18.75426]
[1777028307913,31.91,77774.18,0.0,-0.84873,9e-05,18.79259]
[1777028312918,31.91,77772.89,0.0,-0.84891,9e-05,18.7763]
[1777028317923,31.9,77772.81,0.0,-0.84895,9e-05,18.77288]
[1777028322928,31.9,77772.12,0.0,-0.84905,9e-05,18.76387]
[1777028327933,31.89,77775.53,0.0,-0.84879,9e-05,18.7869]
[1777028332938,31.89,77778.9,0.0,-0.84852,9e-05,18.80943]
[1777028337943,31.88,77783.21,0.0,-0.84817,9e-05,18.83922]
[1777028342948,31.87,77785.37,0.0,-0.84803,9e-05,18.85204]
[1777028347953,31.87,77788.3,0.0,-0.8478,9e-05,18.8709]
[1777028352959,31.86,77790.54,0.0,-0.84765,9e-05,18.88414]
[1777028357964,31.85,77785.78,0.0,-0.84814,9e-05,18.84278]
[1777028362969,31.85,77786.48,0.0,-0.84812,9e-05,18.84429]
[1777028367974,31.84,77787.1,0.0,-0.84811,9e-05,18.84517]
[1777028373980,31.84,77782.38,0.0,-0.84863,9e-05,18.80008]
[1777028378985,31.83,77780.26,0.0,-0.84886,9e-05,18.77994]
[1777028383990,31.82,77782.51,0.0,-0.8487,9e-05,18.79399]
[1777028388995,31.82,77782.55,0.0,-0.84874,9e-05,18.79055]
[1777028394000,31.81,77781.3,0.0,-0.8489,9e-05,18.77701]
[1777028399005,31.81,77784.72,0.0,-0.84863,9e-05,18.80003]
[1777028404010,31.8,77789.66,0.0,-0.84822,9e-05,18.83496]
[1777028409016,31.8,77785.31,0.0,-0.84867,9e-05,18.79699]
[1777028412019,31.79,77779.84,0.0,-0.8492,9e-05,18.75194]
[1777028418058,31.77,77879.35,0.0,-0.84003,0.0001,19.52212]
[1777028423063,31.77,77872.97,0.0,-0.84068,0.0001,19.46811]
[1777028428068,31.76,77874.35,0.0,-0.84058,0.0001,19.47644]
[1777028433073,31.76,77872.59,0.0,-0.84082,0.0001,19.45505]
[1777028438077,31.75,77870.73,0.0,-0.84103,0.0001,19.43795]
[1777028443081,31.75,77871.16,0.0,-0.84102,0.0001,19.43887]
[1777028448086,31.75,77873.8,0.0,-0.8408,0.0001,19.45716]
[1777028453091,31.74,77874.46,0.0,-0.84077,0.0001,19.45986]
[1777028459097,31.72,77970.33,0.0,-0.83167,0.0001,20.1992]
[1777028462101,31.71,77945.24,0.0,-0.83418,0.0001,19.99824]
[1777028463102,31.71,77928.9,0.0,-0.83578,0.0001,19.86922]
[1777028465104,31.71,77920.96,0.0,-0.83656,0.0001,19.80594]
[1777028470109,31.7,77923.97,0.0,-0.83631,0.0001,19.82594]
[1777028472111,31.7,77915.27,0.0,-0.83718,0.0001,19.75563]
[1777028474113,31.7,77903.44,0.0,-0.83832,0.0001,19.66207]
[1777028475114,31.7,77893.25,0.0,-0.8393,0.0001,19.5816]
[1777028478118,31.7,77887.41,0.0,-0.83987,0.0001,19.53524]
[1777028479119,31.7,77880.46,0.0,-0.84053,0.0001,19.48016]
[1777028481121,31.7,77869.52,0.0,-0.84158,0.0001,19.39346]
[1777028482122,31.7,77877.43,0.0,-0.84083,0.0001,19.45551]
[1777028483123,31.7,77884.3,0.0,-0.84018,0.0001,19.50923]
[1777028484124,31.7,77892.53,0.0,-0.8394,0.0001,19.57353]
[1777028489129,31.69,77892.52,0.0,-0.83943,0.0001,19.57107]
[1777028494134,31.69,77896.67,0.0,-0.83908,0.0001,19.59842]
[1777028497137,31.69,77891.4,0.0,-0.8396,0.0001,19.55576]
[1777028501147,31.68,77932.58,0.0,-0.83564,0.0001,19.87909]
[1777028502149,31.68,77988.46,0.0,-0.83015,0.0001,20.31934]
[1777028505151,31.68,77996.3,0.0,-0.82939,0.0001,20.37975]
[1777028507153,31.68,77986.91,0.0,-0.83034,0.0001,20.30459]
[1777028512158,31.68,77988.98,0.0,-0.83017,0.0001,20.31811]
[1777028517163,31.67,77976.86,0.0,-0.8314,0.0001,20.21986]
[1777028518164,31.67,77967.85,0.0,-0.8323,0.0001,20.14836]
[1777028521167,31.67,77962.81,0.0,-0.8328,0.0001,20.10799]
[1777028523169,31.67,77954.5,0.0,-0.83363,0.0001,20.04193]
[1777028527176,31.67,77946.0,0.0,-0.83447,0.0001,19.97413]
[1777028530179,31.67,77939.54,0.0,-0.83511,0.0001,19.92233]
[1777028531180,31.67,77929.25,0.0,-0.83612,0.0001,19.84067]
[1777028536185,31.66,77945.76,0.0,-0.83454,0.0001,19.96889]
[1777028537186,31.66,77956.68,0.0,-0.83347,0.0001,20.05449]
[1777028543163,31.66,77955.44,0.0,-0.83363,0.0001,20.0419]
[1777028548198,31.65,77951.02,0.0,-0.83409,0.0001,20.00486]
[1777028553205,31.65,77952.29,0.0,-0.83402,0.0001,20.00925]
[1777028557209,31.65,77947.22,0.0,-0.83453,0.0001,19.96768]
[1777028562214,31.64,77947.01,0.0,-0.83457,0.0001,19.96439]
[1777028567220,31.64,77946.84,0.0,-0.83461,0.0001,19.96145]
[1777028572225,31.64,77944.8,0.0,-0.83483,0.0001,19.94363]
[1777028577230,31.64,77939.95,0.0,-0.83532,0.0001,19.90394]
[1777028582235,31.63,77943.07,0.0,-0.83504,0.0001,19.92716]
[1777028587240,31.63,77942.15,0.0,-0.83515,0.0001,19.91849]
[1777028592245,31.63,77940.97,0.0,-0.83528,0.0001,19.90794]
[1777028597250,31.63,77939.2,0.0,-0.83547,0.0001,19.89255]
[1777028602255,31.62,77937.92,0.0,-0.83562,0.0001,19.88056]
[1777028607261,31.59,77939.47,0.0,-0.83575,0.0001,19.87006]
[1777028612266,31.55,77942.26,0.0,-0.83578,0.0001,19.86676]
[1777028617271,31.52,77941.25,0.0,-0.83614,0.0001,19.83879]
[1777028622276,31.49,77943.58,0.0,-0.83615,0.0001,19.83855]
[1777028627281,31.45,77943.3,0.0,-0.8365,0.0001,19.81062]
[1777028632286,31.41,77943.33,0.0,-0.83683,0.0001,19.78451]
[1777028637291,31.35,77943.04,0.0,-0.83729,0.0001,19.7482]
[1777028642296,31.29,77941.2,0.0,-0.83801,0.0001,19.69084]
[1777028647300,31.2,77941.67,0.0,-0.83865,0.0001,19.64051]
[1777028652305,31.12,77942.92,0.0,-0.83919,0.0001,19.59791]
[1777028657310,31.03,77944.11,0.0,-0.83976,0.0001,19.55286]
[1777028663316,30.95,77946.08,0.0,-0.84023,0.0001,19.51533]
[1777028668321,30.87,77949.19,0.0,-0.84055,0.0001,19.49117]
[1777028673326,30.8,77950.25,0.0,-0.84103,0.0001,19.45102]
[1777028678331,30.74,77951.07,0.0,-0.84146,0.0001,19.41621]
[1777028683336,30.68,77951.19,0.0,-0.84192,0.0001,19.37938]
[1777028688341,30.64,77951.77,0.0,-0.84217,0.0001,19.35966]
[1777028693348,30.63,77955.15,0.0,-0.84195,0.0001,19.37781]
[1777028695428,30.59,78018.57,0.0,-0.83595,0.0001,19.87157]
[1777028696429,30.59,78030.02,0.0,-0.83481,0.0001,19.96395]
[1777028698431,30.59,77971.86,0.0,-0.84063,0.0001,19.48835]
[1777028699432,30.59,77983.02,0.0,-0.83953,0.0001,19.57878]
[1777028700433,30.59,77994.51,0.0,-0.8384,0.0001,19.6718]
[1777028703436,30.59,77977.62,0.0,-0.84009,0.0001,19.53273]
[1777028704437,30.59,78009.41,0.0,-0.83694,0.0001,19.79116]
[1777028705439,30.58,78022.55,0.0,-0.83562,0.0001,19.89789]
[1777028710445,30.58,78061.69,0.0,-0.8317,0.0001,20.21382]
[1777028711447,30.58,78113.86,0.0,-0.82632,0.0001,20.63835]
[1777028712451,30.58,78118.97,0.0,-0.8258,0.0001,20.67903]
[1777028713387,30.57,78118.97,0.0,-0.82581,0.0001,20.67798]
[1777028715400,30.57,78120.66,0.0,-0.82566,0.0001,20.6899]
[1777028716407,30.57,78114.12,0.0,-0.82635,0.0001,20.63582]
[1777028717414,30.57,78119.72,0.0,-0.82578,0.0001,20.6806]
[1777028718423,30.57,78129.79,0.0,-0.82474,0.0001,20.76161]
[1777028719461,30.57,78126.26,0.0,-0.82512,0.0001,20.73181]
[1777028720442,30.57,78115.94,0.0,-0.8262,0.0001,20.64775]
[1777028721443,30.56,78115.94,0.0,-0.82622,0.0001,20.64682]
[1777028722481,30.56,78108.46,0.0,-0.82701,0.0001,20.58503]
[1777028723513,30.56,78121.77,0.0,-0.82564,0.0001,20.69201]
[1777028725476,30.56,78121.77,0.0,-0.82565,0.0001,20.69118]
[1777028726482,30.56,78152.67,0.0,-0.82242,0.00011,20.9415]
[1777028727513,30.56,78188.6,0.0,-0.81859,0.00011,21.23374]
[1777028728499,30.56,78188.6,0.0,-0.8186,0.00011,21.23295]
[1777028729507,30.55,78196.85,0.0,-0.81772,0.00011,21.29943]
[1777028730519,30.55,78232.73,0.0,-0.81384,0.00011,21.59051]
[1777028731527,30.55,78232.73,0.0,-0.81388,0.00011,21.58584]
[1777028732530,30.55,78209.87,0.0,-0.81636,0.00011,21.40022]
[1777028733531,30.55,78232.96,0.0,-0.81387,0.00011,21.58672]
[1777028734532,30.55,78216.84,0.0,-0.81562,0.00011,21.45554]
[1777028735533,30.55,78208.96,0.0,-0.81648,0.00011,21.39132]
[1777028739537,30.55,78198.25,0.0,-0.81765,0.00011,21.30287]
[1777028740538,30.55,78206.92,0.0,-0.81673,0.00011,21.37283]
[1777028743541,30.53,78195.5,0.0,-0.81808,0.00011,21.27099]
[1777028744542,30.53,78188.12,0.0,-0.81888,0.00011,21.21057]
[1777028745547,30.53,78183.09,0.0,-0.81942,0.00011,21.16909]
[1777028747549,30.53,78169.69,0.0,-0.82087,0.00011,21.05909]
[1777028750566,30.53,78146.4,0.0,-0.82335,0.00011,20.86845]
[1777028753569,30.52,78109.32,0.0,-0.82725,0.0001,20.5649]
[1777028754570,30.52,78099.41,0.0,-0.82829,0.0001,20.4835]
[1777028755571,30.52,78091.13,0.0,-0.82915,0.0001,20.41562]
[1777028758574,30.52,78096.37,0.0,-0.82862,0.0001,20.45733]
[1777028763579,30.52,78082.91,0.0,-0.83003,0.0001,20.34557]
[1777028764580,30.52,78077.63,0.0,-0.83058,0.0001,20.30224]
[1777028767584,30.52,78068.83,0.0,-0.8315,0.0001,20.22918]
[1777028771589,30.51,78078.39,0.0,-0.83054,0.0001,20.30562]
[1777028774592,30.51,78089.98,0.0,-0.82936,0.0001,20.3987]
[1777028778596,30.51,78098.37,0.0,-0.82853,0.0001,20.46478]
[1777028783601,30.5,78098.68,0.0,-0.82854,0.0001,20.46417]
[1777028788606,30.5,78101.71,0.0,-0.82827,0.0001,20.48556]
[1777028791609,30.49,78092.14,0.0,-0.82931,0.0001,20.40176]
[1777028792610,30.49,78082.62,0.0,-0.8303,0.0001,20.32331]
[1777028794612,30.49,78088.04,0.0,-0.82975,0.0001,20.36654]
[1777028795615,30.49,78093.81,0.0,-0.82916,0.0001,20.41309]
[1777028797617,30.49,78103.56,0.0,-0.82817,0.0001,20.49171]
[1777028802622,30.48,78109.05,0.0,-0.82763,0.0001,20.53395]
[1777028807627,30.48,78102.74,0.0,-0.82833,0.0001,20.47909]
[1777028809637,30.48,78112.59,0.0,-0.82732,0.0001,20.5586]
[1777028810638,30.48,78134.33,0.0,-0.82505,0.00011,20.73582]
[1777028815643,30.47,78131.18,0.0,-0.82542,0.0001,20.7073]
[1777028819647,30.47,78122.76,0.0,-0.82632,0.0001,20.63664]
[1777028821649,30.47,78128.78,0.0,-0.82571,0.0001,20.685]
[1777028824660,30.46,78136.37,0.0,-0.82493,0.00011,20.74549]
[1777028825661,30.46,78148.97,0.0,-0.82361,0.00011,20.84804]
[1777028826662,30.46,78154.69,0.0,-0.82301,0.00011,20.89412]
[1777028828664,30.46,78165.08,0.0,-0.82192,0.00011,20.97796]
[1777028829665,30.46,78170.69,0.0,-0.82133,0.00011,21.02353]
[1777028831667,30.46,78164.09,0.0,-0.82204,0.00011,20.9689]
[1777028832668,30.46,78159.05,0.0,-0.82258,0.00011,20.92743]
[1777028834670,30.46,78152.14,0.0,-0.82332,0.00011,20.87023]
[1777028836672,30.46,78146.77,0.0,-0.8239,0.00011,20.82553]
[1777028837673,30.46,78138.97,0.0,-0.82473,0.00011,20.76117]
[1777028841696,30.45,78165.63,0.0,-0.82193,0.00011,20.97758]
[1777028842697,30.45,78210.07,0.0,-0.81717,0.00011,21.3392]
[1777028843698,30.45,78200.19,0.0,-0.81824,0.00011,21.25844]
[1777028847702,30.45,78223.67,0.0,-0.81572,0.00011,21.44851]
[1777028849706,30.45,78236.34,0.0,-0.81435,0.00011,21.5512]
[1777028852709,30.45,78223.75,0.0,-0.81575,0.00011,21.44431]
[1777028853710,30.45,78233.14,0.0,-0.81474,0.00011,21.52036]
[1777028857714,30.45,78238.95,0.0,-0.81411,0.00011,21.56699]
[1777028861725,30.45,78248.66,0.0,-0.81306,0.00011,21.64547]
[1777028862726,30.44,78302.45,0.0,-0.80712,0.00011,22.08084]
[1777028865729,30.44,78286.36,0.0,-0.80891,0.00011,21.95038]
[1777028866730,30.44,78308.46,0.0,-0.80645,0.00011,22.12892]
[1777028868734,30.44,78302.22,0.0,-0.80715,0.00011,22.07811]
[1777028869734,30.44,78308.35,0.0,-0.80647,0.00011,22.12737]
[1777028870735,30.44,78301.37,0.0,-0.80726,0.00011,22.07079]
[1777028871736,30.44,78296.12,0.0,-0.80784,0.00011,22.02816]
[1777028872737,30.44,78290.34,0.0,-0.80849,0.00011,21.98131]
[1777028873738,30.44,78296.41,0.0,-0.80781,0.00011,22.0303]
[1777028875740,30.44,78289.61,0.0,-0.80858,0.00011,21.97494]
[1777028877742,30.44,78268.85,0.0,-0.81088,0.00011,21.80643]
[1777028878743,30.44,78247.38,0.0,-0.81324,0.00011,21.63182]
[1777028881747,30.44,78236.34,0.0,-0.81445,0.00011,21.54158]
[1777028884751,30.44,78256.12,0.0,-0.8123,0.00011,21.70144]
[1777028885663,30.44,78256.12,0.0,-0.81231,0.00011,21.70115]
[1777028886753,30.44,78264.97,0.0,-0.81134,0.00011,21.77276]
[1777028887678,30.44,78264.97,0.0,-0.81134,0.00011,21.7726]
[1777028888755,30.44,78264.52,0.0,-0.81139,0.00011,21.76879]
[1777028890757,30.44,78270.79,0.0,-0.8107,0.00011,21.81934]
[1777028892720,30.43,78274.7,0.0,-0.81028,0.00011,21.85035]
[1777028893728,30.43,78257.54,0.0,-0.81217,0.00011,21.71111]
[1777028894762,30.43,78237.67,0.0,-0.81435,0.00011,21.54941]
[1777028895736,30.43,78237.67,0.0,-0.81435,0.00011,21.5491]
[1777028896744,30.43,78230.83,0.0,-0.8151,0.00011,21.49311]
[1777028898758,30.43,78238.11,0.0,-0.81432,0.00011,21.55199]
[1777028901774,30.43,78243.14,0.0,-0.81378,0.00011,21.59231]
[1777028902775,30.43,78236.41,0.0,-0.81451,0.00011,21.53743]
[1777028903584,30.43,78236.41,0.0,-0.81452,0.00011,21.53712]
[1777028904777,30.43,78239.05,0.0,-0.81423,0.00011,21.55847]
[1777028907780,30.43,78232.24,0.0,-0.81498,0.00011,21.50253]
[1777028909782,30.43,78225.06,0.0,-0.81576,0.00011,21.44394]
[1777028912785,30.43,78215.49,0.0,-0.81683,0.00011,21.36203]
[1777028917791,30.43,78214.96,0.0,-0.81689,0.00011,21.35706]
[1777028921796,30.43,78223.07,0.0,-0.81602,0.00011,21.42268]
[1777028924800,30.43,78214.86,0.0,-0.81692,0.00011,21.35523]
[1777028925801,30.43,78209.8,0.0,-0.81747,0.00011,21.31386]
[1777028928804,30.42,78199.27,0.0,-0.81861,0.00011,21.22739]
[1777028930807,30.42,78194.26,0.0,-0.81916,0.00011,21.18568]
[1777028934814,30.42,78189.05,0.0,-0.81974,0.00011,21.14179]
[1777028935814,30.42,78183.21,0.0,-0.82037,0.00011,21.09378]
[1777028937831,30.42,78177.57,0.0,-0.82098,0.00011,21.04707]
[1777028942845,30.42,78168.0,0.0,-0.82202,0.00011,20.96776]
[1777028945848,30.42,78175.96,0.0,-0.82118,0.00011,21.03199]
[1777028946849,30.42,78181.34,0.0,-0.82061,0.00011,21.07565]
[1777028949852,30.41,78186.62,0.0,-0.82005,0.00011,21.11812]
[1777028953856,30.41,78203.36,0.0,-0.81827,0.00011,21.25383]
[1777028954857,30.41,78229.15,0.0,-0.81548,0.00011,21.46386]
[1777028957860,30.41,78236.02,0.0,-0.81474,0.00011,21.51901]
[1777028958861,30.41,78242.05,0.0,-0.81408,0.00011,21.56785]
[1777028962865,30.41,78236.93,0.0,-0.81466,0.00011,21.52496]
[1777028964867,30.41,78230.03,0.0,-0.81542,0.00011,21.46807]
[1777028965868,30.41,78218.86,0.0,-0.81664,0.00011,21.37676]
[1777028967870,30.41,78213.02,0.0,-0.81728,0.00011,21.32858]
[1777028969872,30.4,78204.83,0.0,-0.81818,0.00011,21.2609]
[1777028972875,30.4,78198.89,0.0,-0.81885,0.00011,21.20796]
[1777028976879,30.4,78204.99,0.0,-0.81821,0.00011,21.25655]
[1777028977889,30.4,78198.62,0.0,-0.8189,0.00011,21.20427]
[1777028979890,30.4,78172.43,0.0,-0.82171,0.00011,20.98975]
[1777028984895,30.4,78169.19,0.0,-0.82206,0.00011,20.96273]
[1777028989899,30.4,78169.05,0.0,-0.82209,0.00011,20.96044]
[1777028992902,30.4,78162.01,0.0,-0.82286,0.00011,20.90193]
[1777028997908,30.39,78161.88,0.0,-0.82289,0.00011,20.89895]
[1777028999910,30.39,78142.83,0.0,-0.82492,0.00011,20.74217]
[1777029002913,30.39,78149.89,0.0,-0.82419,0.00011,20.79914]
[1777029003914,30.39,78155.0,0.0,-0.82365,0.00011,20.84052]
[1777029007918,30.39,78146.58,0.0,-0.82456,0.00011,20.7701]
[1777029012922,30.38,78144.95,0.0,-0.82475,0.00011,20.75529]
[1777029017928,30.38,78144.49,0.0,-0.82482,0.00011,20.75002]
[1777029021932,30.38,78150.05,0.0,-0.82425,0.00011,20.79433]
[1777029023934,30.38,78155.83,0.0,-0.82365,0.00011,20.84089]
[1777029028939,30.38,78155.73,0.0,-0.82369,0.00011,20.83814]
[1777029032943,30.37,78172.36,0.0,-0.82196,0.00011,20.9696]
[1777029036947,30.37,78164.36,0.0,-0.82283,0.00011,20.90282]
[1777029039951,30.37,78157.42,0.0,-0.82357,0.00011,20.84533]
[1777029043955,30.37,78167.39,0.0,-0.82252,0.00011,20.92614]
[1777029048960,30.37,78166.68,0.0,-0.82262,0.00011,20.91879]
[1777029051963,30.36,78176.33,0.0,-0.8216,0.00011,20.99688]
[1777029052964,30.36,78183.41,0.0,-0.82085,0.00011,21.05444]
[1777029053965,30.36,78199.47,0.0,-0.81913,0.00011,21.18535]
[1777029059913,30.36,78198.73,0.0,-0.81925,0.00011,21.17692]
[1777029064948,30.36,78193.23,0.0,-0.81986,0.00011,21.1303]
[1777029069986,30.35,78191.38,0.0,-0.82009,0.00011,21.1129]
[1777029070989,30.35,78193.01,0.0,-0.81992,0.00011,21.12581]
[1777029071992,30.35,78177.73,0.0,-0.82156,0.00011,21.00041]
[1777029072993,30.35,78172.03,0.0,-0.82217,0.00011,20.95339]
[1777029077998,30.35,78170.07,0.0,-0.8224,0.00011,20.93596]
[1777029080000,30.35,78164.74,0.0,-0.82297,0.00011,20.89186]
[1777029083003,30.35,78157.6,0.0,-0.82374,0.00011,20.83282]
[1777029084905,30.35,78155.83,0.0,-0.82393,0.00011,20.81785]
[1777029086007,30.35,78146.98,0.0,-0.82487,0.00011,20.74501]
[1777029091012,30.34,78150.8,0.0,-0.82451,0.00011,20.77159]
[1777029096017,30.34,78154.19,0.0,-0.82416,0.00011,20.79889]
[1777029099020,30.34,78159.77,0.0,-0.82357,0.00011,20.84429]
[1777029100022,30.34,78168.62,0.0,-0.82263,0.00011,20.91662]
[1777029102024,30.34,78184.32,0.0,-0.82096,0.00011,21.04487]
[1777029103025,30.34,78202.39,0.0,-0.81902,0.00011,21.1924]
[1777029107029,30.34,78223.94,0.0,-0.81671,0.00011,21.3675]
[1777029112034,30.34,78214.77,0.0,-0.81772,0.00011,21.29089]
[1777029114036,30.33,78188.56,0.0,-0.82057,0.00011,21.07485]
[1777029116038,30.33,78182.17,0.0,-0.82126,0.00011,21.02218]
[1777029120042,30.33,78171.32,0.0,-0.82244,0.00011,20.93158]
[1777029123045,30.33,78163.6,0.0,-0.82327,0.00011,20.86793]
[1777029124046,30.33,78158.02,0.0,-0.82386,0.00011,20.82206]
[1777029125048,30.33,78164.42,0.0,-0.82318,0.00011,20.87432]
[1777029130053,30.33,78167.88,0.0,-0.82284,0.00011,20.90118]
[1777029131054,30.33,78178.47,0.0,-0.82171,0.00011,20.98765]
[1777029135058,30.32,78187.06,0.0,-0.82081,0.00011,21.05665]
[1777029136059,30.32,78195.45,0.0,-0.81992,0.00011,21.12489]
[1777029141064,30.32,78196.92,0.0,-0.81979,0.00011,21.13447]
[1777029142065,30.32,78183.6,0.0,-0.82123,0.00011,21.02498]
[1777029143066,30.32,78189.49,0.0,-0.82061,0.00011,21.07245]
[1777029147070,30.32,78194.93,0.0,-0.82003,0.00011,21.11618]
[1777029149072,30.31,78220.27,0.0,-0.81731,0.00011,21.32264]
[1777029151074,30.31,78226.22,0.0,-0.81669,0.00011,21.36728]
[1777029153076,30.31,78234.1,0.0,-0.81585,0.00011,21.43069]
[1777029154077,30.31,78243.71,0.0,-0.81481,0.00011,21.50862]
[1777029159085,30.31,78245.04,0.0,-0.81469,0.00011,21.5171]
[1777029161087,30.31,78228.79,0.0,-0.81648,0.00011,21.38343]
[1777029162088,30.3,78222.99,0.0,-0.81711,0.00011,21.33561]
[1777029165091,30.3,78212.62,0.0,-0.81826,0.00011,21.24932]
[1777029167093,30.3,78201.01,0.0,-0.81952,0.00011,21.15346]
[1777029168094,30.3,78182.1,0.0,-0.82156,0.00011,20.9977]
[1777029173103,30.3,78195.33,0.0,-0.82017,0.00011,21.10456]
[1777029178108,30.29,78191.3,0.0,-0.82062,0.00011,21.06991]
[1777029180110,30.29,78183.37,0.0,-0.82149,0.00011,21.00378]
[1777029185115,30.29,78179.51,0.0,-0.82192,0.00011,20.97061]
[1777029190120,30.29,78178.98,0.0,-0.82199,0.00011,20.96488]
[1777029194124,30.29,78169.59,0.0,-0.82301,0.00011,20.88688]
[1777029200130,30.28,78167.18,0.0,-0.82328,0.00011,20.86615]
[1777029202132,30.29,78175.27,0.0,-0.82235,0.00011,20.93715]
[1777029204134,30.31,78162.55,0.0,-0.82357,0.00011,20.84303]
[1777029207137,30.34,78173.66,0.0,-0.82213,0.00011,20.95323]
[1777029212142,30.37,78170.71,0.0,-0.8222,0.00011,20.94574]
[1777029217147,30.41,78167.16,0.0,-0.8223,0.00011,20.93702]
[1777029222152,30.44,78159.16,0.0,-0.82288,0.00011,20.89211]
[1777029224154,30.45,78167.3,0.0,-0.82191,0.00011,20.96588]
[1777029229158,30.48,78170.19,0.0,-0.82141,0.00011,21.00411]
[1777029233141,30.49,78171.26,0.0,-0.82118,0.00011,21.02156]
[1777029234148,30.49,78183.09,0.0,-0.81991,0.00011,21.11791]
[1777029240169,30.49,78183.54,0.0,-0.81986,0.00011,21.12228]
[1777029241170,30.49,78194.69,0.0,-0.81866,0.00011,21.21325]
[1777029247176,30.49,78199.58,0.0,-0.81813,0.00011,21.25353]
[1777029252181,30.49,78203.14,0.0,-0.81774,0.00011,21.28263]
[1777029257186,30.49,78208.4,0.0,-0.81718,0.00011,21.3252]
[1777029262191,30.49,78203.65,0.0,-0.81769,0.00011,21.28632]
[1777029268197,30.49,78206.55,0.0,-0.81738,0.00011,21.30976]
[1777029274203,30.49,78209.48,0.0,-0.81709,0.00011,21.32962]
[1777029275204,30.49,78227.07,0.0,-0.81518,0.00011,21.47299]
[1777029281210,30.49,78228.1,0.0,-0.81506,0.00011,21.48198]
[1777029286215,30.49,78226.3,0.0,-0.81525,0.00011,21.4679]
[1777029288217,30.5,78236.96,0.0,-0.81408,0.00011,21.55477]
[1777029289218,30.5,78242.87,0.0,-0.81344,0.00011,21.60277]
[1777029294223,30.5,78243.58,0.0,-0.81336,0.00011,21.60848]
[1777029295224,30.5,78238.47,0.0,-0.81392,0.00011,21.56708]
[1777029300229,30.5,78241.17,0.0,-0.81361,0.00011,21.58969]
[1777029301230,30.5,78235.45,0.0,-0.81423,0.00011,21.54369]
[1777029305233,30.5,78229.67,0.0,-0.81485,0.00011,21.49763]
[1777029308236,30.5,78239.23,0.0,-0.81379,0.00011,21.57646]
[1777029311239,30.5,78245.79,0.0,-0.81306,0.00011,21.63041]
[1777029312240,30.5,78237.56,0.0,-0.81396,0.00011,21.56386]
[1777029314242,30.5,78230.63,0.0,-0.8147,0.00011,21.50843]
[1777029318246,30.51,78221.65,0.0,-0.81566,0.00011,21.43688]
[1777029323251,30.51,78216.12,0.0,-0.81624,0.00011,21.39357]
[1777029327255,30.51,78222.52,0.0,-0.81552,0.00011,21.44712]
[1777029328256,30.51,78229.34,0.0,-0.81478,0.00011,21.50261]
[1777029329257,30.51,78218.38,0.0,-0.81597,0.00011,21.41376]
[1777029334263,30.51,78220.02,0.0,-0.8158,0.00011,21.42442]
[1777029339268,30.51,78216.11,0.0,-0.81621,0.00011,21.39338]
[1777029344273,30.52,78223.89,0.0,-0.81536,0.00011,21.45751]
[1777029346275,30.52,78233.31,0.0,-0.81433,0.00011,21.53423]
[1777029351280,30.52,78231.57,0.0,-0.81448,0.00011,21.52279]
[1777029356285,30.52,78232.0,0.0,-0.8144,0.00011,21.52848]
[1777029361290,30.53,78227.66,0.0,-0.81485,0.00011,21.49542]
[1777029365294,30.53,78235.0,0.0,-0.81403,0.00011,21.55629]
[1777029368297,30.54,78209.89,0.0,-0.81667,0.00011,21.3586]
[1777029374303,30.54,78208.99,0.0,-0.81675,0.00011,21.35265]
[1777029376312,30.54,78194.33,0.0,-0.81832,0.00011,21.23429]
[1777029377313,30.55,78182.47,0.0,-0.81958,0.00011,21.13823]
[1777029378314,30.55,78174.22,0.0,-0.82046,0.00011,21.07158]
[1777029379315,30.55,78165.99,0.0,-0.82133,0.00011,21.00504]
[1777029380316,30.55,78155.33,0.0,-0.82245,0.00011,20.91885]
[1777029381317,30.55,78142.25,0.0,-0.82383,0.00011,20.81256]
[1777029384320,30.55,78152.91,0.0,-0.82269,0.00011,20.90017]
[1777029385321,30.55,78157.93,0.0,-0.82216,0.00011,20.94142]
[1777029387323,30.55,78150.61,0.0,-0.82293,0.00011,20.88235]
[1777029393272,30.55,78156.68,0.0,-0.82229,0.00011,20.92956]
[1777029394330,30.55,78168.42,0.0,-0.82104,0.00011,21.02557]
[1777029400336,30.56,78167.75,0.0,-0.82109,0.00011,21.02133]
[1777029406342,30.56,78168.4,0.0,-0.821,0.00011,21.02783]
[1777029412348,30.56,78166.63,0.0,-0.82118,0.00011,21.01466]
[1777029418354,30.56,78161.68,0.0,-0.82169,0.00011,20.97509]
[1777029423359,30.56,78165.9,0.0,-0.82124,0.00011,21.00961]
[1777029426361,30.56,78173.22,0.0,-0.82046,0.00011,21.069]
[1777029428364,30.56,78178.77,0.0,-0.81986,0.00011,21.11503]
[1777029433370,30.56,78174.45,0.0,-0.82031,0.00011,21.08088]
[1777029438625,30.57,78173.41,0.0,-0.82041,0.00011,21.07305]
[1777029440382,30.57,78179.49,0.0,-0.81976,0.00011,21.12256]
[1777029441382,30.57,78209.43,0.0,-0.81653,0.00011,21.36679]
[1777029442383,30.57,78217.59,0.0,-0.81564,0.00011,21.4331]
[1777029443384,30.57,78206.5,0.0,-0.81684,0.00011,21.34341]
[1777029444385,30.57,78199.02,0.0,-0.81764,0.00011,21.28304]
[1777029449390,30.57,78197.64,0.0,-0.81778,0.00011,21.2725]
[1777029454395,30.57,78192.79,0.0,-0.81832,0.00011,21.23018]
[1777029459400,30.57,78191.77,0.0,-0.81841,0.00011,21.22282]
[1777029464405,30.57,78191.87,0.0,-0.81839,0.00011,21.22448]
[1777029467408,30.57,78183.41,0.0,-0.81929,0.00011,21.15634]
[1777029470411,30.58,78178.35,0.0,-0.81982,0.00011,21.11578]
[1777029472413,30.58,78171.72,0.0,-0.82053,0.00011,21.0621]
[1777029476417,30.58,78178.74,0.0,-0.81978,0.00011,21.11928]
[1777029481422,30.58,78177.78,0.0,-0.81987,0.00011,21.11185]
[1777029483424,30.58,78170.02,0.0,-0.8207,0.00011,21.04911]
[1777029487428,30.58,78160.95,0.0,-0.82162,0.00011,20.97855]
[1777029488429,30.59,78151.12,0.0,-0.82261,0.00011,20.90211]
[1777029490431,30.6,78145.35,0.0,-0.82312,0.00011,20.86289]
[1777029495436,30.6,78140.5,0.0,-0.82361,0.00011,20.82449]
[1777029500449,30.6,78142.07,0.0,-0.82344,0.00011,20.8382]
[1777029505454,30.61,78144.6,0.0,-0.82316,0.00011,20.85975]
[1777029510459,30.61,78140.44,0.0,-0.82358,0.00011,20.82677]
[1777029515464,30.61,78138.88,0.0,-0.82376,0.00011,20.8117]
[1777029520469,30.61,78143.86,0.0,-0.82322,0.00011,20.85306]
[1777029525474,30.61,78142.95,0.0,-0.8233,0.00011,20.84657]
[1777029528477,30.61,78152.23,0.0,-0.82232,0.00011,20.92241]
[1777029533482,30.61,78153.72,0.0,-0.82216,0.00011,20.93487]
[1777029538488,30.61,78154.84,0.0,-0.82203,0.00011,20.94429]
[1777029543492,30.61,78155.74,0.0,-0.82193,0.00011,20.95177]
[1777029548497,30.61,78153.49,0.0,-0.82217,0.00011,20.93378]
[1777029550499,30.62,78135.41,0.0,-0.82407,0.00011,20.78703]
[1777029556505,30.62,78135.95,0.0,-0.82401,0.00011,20.7917]
[1777029562511,30.62,78129.87,0.0,-0.82465,0.0001,20.74263]
[1777029568382,30.62,78133.52,0.0,-0.82426,0.00011,20.7726]
[1777029573522,30.62,78134.11,0.0,-0.82422,0.00011,20.77401]
[1777029576525,30.62,78151.08,0.0,-0.82242,0.00011,20.91235]
[1777029581530,30.62,78152.38,0.0,-0.82227,0.00011,20.92412]
[1777029584533,30.62,78146.57,0.0,-0.82288,0.00011,20.87729]
[1777029587536,30.62,78141.54,0.0,-0.8234,0.00011,20.83686]
[1777029592540,30.62,78139.67,0.0,-0.82359,0.00011,20.82261]
[1777029597545,30.62,78138.73,0.0,-0.82367,0.00011,20.81596]
[1777029602550,30.63,78136.62,0.0,-0.82388,0.00011,20.8]
[1777029607555,30.63,78137.7,0.0,-0.82375,0.00011,20.80983]
[1777029612560,30.63,78137.1,0.0,-0.8238,0.00011,20.80603]
[1777029617565,30.63,78136.53,0.0,-0.82384,0.00011,20.80251]
[1777029619567,30.63,78143.63,0.0,-0.82309,0.00011,20.86057]
[1777029620568,30.63,78149.83,0.0,-0.82244,0.00011,20.91106]
[1777029625573,30.63,78152.09,0.0,-0.82219,0.00011,20.92979]
[1777029630578,30.63,78155.5,0.0,-0.82183,0.00011,20.95767]
[1777029635583,30.63,78155.95,0.0,-0.8218,0.00011,20.95787]
[1777029640588,30.63,78159.09,0.0,-0.82147,0.00011,20.9835]
[1777029645593,30.64,78159.2,0.0,-0.82144,0.00011,20.98525]
[1777029650599,30.64,78155.13,0.0,-0.82186,0.00011,20.95342]
[1777029655604,30.64,78149.82,0.0,-0.82241,0.00011,20.91141]
[1777029657606,30.64,78141.77,0.0,-0.82325,0.00011,20.84632]
[1777029662611,30.64,78137.43,0.0,-0.8237,0.00011,20.81204]
[1777029667616,30.64,78133.68,0.0,-0.82407,0.00011,20.78281]
[1777029671620,30.64,78125.9,0.0,-0.82488,0.0001,20.72065]
[1777029676625,30.65,78131.61,0.0,-0.82426,0.0001,20.76853]
[1777029681631,30.65,78131.31,0.0,-0.82427,0.0001,20.76743]
[1777029682632,30.65,78139.13,0.0,-0.82345,0.00011,20.83112]
[1777029686636,30.65,78130.2,0.0,-0.82437,0.0001,20.7595]
[1777029691641,30.65,78128.88,0.0,-0.82451,0.0001,20.74659]
[1777029696646,30.65,78132.21,0.0,-0.82415,0.0001,20.77452]
[1777029700659,30.66,78187.58,0.0,-0.81828,0.00011,21.22384]
[1777029702661,30.66,78171.43,0.0,-0.81999,0.00011,21.09413]
[1777029706668,30.66,78233.03,0.0,-0.81334,0.00011,21.59372]
[1777029707669,30.66,78238.28,0.0,-0.81276,0.00011,21.63633]
[1777029708672,30.66,78263.25,0.0,-0.81002,0.00011,21.83789]
[1777029710674,30.66,78251.54,0.0,-0.81131,0.00011,21.74365]
[1777029712677,30.66,78244.81,0.0,-0.81204,0.00011,21.68956]
[1777029713683,30.66,78189.5,0.0,-0.81803,0.00011,21.24279]
[1777029714684,30.66,78182.75,0.0,-0.81875,0.00011,21.18806]
[1777029715685,30.66,78164.36,0.0,-0.82071,0.00011,21.03896]
[1777029717687,30.66,78173.87,0.0,-0.8197,0.00011,21.11597]
[1777029721691,30.66,78183.95,0.0,-0.81862,0.00011,21.19822]
[1777029727689,30.66,78181.01,0.0,-0.81892,0.00011,21.17523]
[1777029731701,30.66,78189.68,0.0,-0.81799,0.00011,21.24584]
[1777029735705,30.66,78184.23,0.0,-0.81856,0.00011,21.20204]
[1777029737707,30.66,78191.69,0.0,-0.81776,0.00011,21.2628]
[1777029738708,30.66,78201.02,0.0,-0.81676,0.00011,21.33824]
[1777029742719,30.66,78240.56,0.0,-0.81247,0.00011,21.65758]
[1777029743719,30.66,78280.76,0.0,-0.80806,0.00011,21.98118]
[1777029744720,30.67,78274.95,0.0,-0.8087,0.00011,21.93457]
[1777029745721,30.67,78260.53,0.0,-0.81028,0.00011,21.81881]
[1777029748724,30.67,78249.31,0.0,-0.8115,0.00011,21.72912]
[1777029751727,30.67,78262.24,0.0,-0.8101,0.00011,21.83031]
[1777029752728,30.67,78248.04,0.0,-0.81165,0.00011,21.71619]
[1777029755731,30.67,78236.33,0.0,-0.81292,0.00011,21.62228]
[1777029760737,30.69,78237.39,0.0,-0.81267,0.00011,21.64061]
[1777029763741,30.72,78248.68,0.0,-0.81115,0.00011,21.75235]
[1777029764742,30.73,78255.96,0.0,-0.81026,0.00011,21.81693]
[1777029767745,30.76,78246.76,0.0,-0.81106,0.00011,21.75825]
[1777029772750,30.8,78246.29,0.0,-0.81079,0.00011,21.77692]
[1777029774752,30.82,78253.8,0.0,-0.80979,0.00011,21.84996]
[1777029775753,30.83,78281.33,0.0,-0.80667,0.00011,22.07647]
[1777029781761,30.89,78273.49,0.0,-0.80706,0.00011,22.04682]
[1777029782762,30.9,78266.45,0.0,-0.80776,0.00011,21.99583]
[1777029783763,30.91,78254.33,0.0,-0.809,0.00011,21.90527]
[1777029784764,30.92,78260.06,0.0,-0.8083,0.00011,21.9564]
[1777029785765,30.93,78269.71,0.0,-0.80718,0.00011,22.03767]
[1777029789769,30.95,78263.81,0.0,-0.80764,0.00011,22.00336]
[1777029790770,30.95,78255.07,0.0,-0.8086,0.00011,21.93412]
[1777029791771,30.96,78245.11,0.0,-0.80962,0.00011,21.85923]
[1777029792772,30.97,78239.3,0.0,-0.81018,0.00011,21.81792]
[1777029797777,31.01,78237.12,0.0,-0.81007,0.00011,21.82528]
[1777029799779,31.03,78247.83,0.0,-0.80879,0.00011,21.91831]
[1777029802782,31.03,78242.7,0.0,-0.80934,0.00011,21.8786]
[1777029805786,31.04,78254.29,0.0,-0.808,0.00011,21.97576]
[1777029810790,31.04,78251.67,0.0,-0.80826,0.00011,21.9568]
[1777029813793,31.04,78263.45,0.0,-0.80698,0.00011,22.04769]
[1777029815795,31.05,78257.07,0.0,-0.80767,0.00011,21.9979]
[1777029820800,31.05,78261.84,0.0,-0.80712,0.00011,22.0375]
[1777029821801,31.05,78273.39,0.0,-0.80585,0.00011,22.12937]
[1777029826806,31.06,78274.1,0.0,-0.80569,0.00011,22.14047]
[1777029831811,31.08,78269.54,0.0,-0.80605,0.00011,22.11393]
[1777029836816,31.08,78271.48,0.0,-0.80583,0.00011,22.13015]
[1777029841823,31.08,78268.56,0.0,-0.80613,0.00011,22.10794]
[1777029843825,31.08,78258.21,0.0,-0.80726,0.00011,22.02646]
[1777029844826,31.09,78266.41,0.0,-0.80629,0.00011,22.09628]
[1777029849838,31.13,78271.45,0.0,-0.80543,0.00011,22.15762]
[1777029851840,31.13,78284.25,0.0,-0.80401,0.00011,22.25933]
[1777029852841,31.13,78290.14,0.0,-0.80333,0.00011,22.3079]
[1777029857846,31.14,78285.05,0.0,-0.80388,0.00011,22.26881]
[1777029860849,31.15,78292.05,0.0,-0.80298,0.00011,22.33223]
[1777029861850,31.15,78304.56,0.0,-0.80159,0.00011,22.43091]
[1777029865854,31.16,78310.03,0.0,-0.80094,0.00011,22.47696]
[1777029868857,31.16,78322.52,0.0,-0.79954,0.00011,22.57563]
[1777029871860,31.16,78315.55,0.0,-0.80034,0.00011,22.51754]
[1777029873862,31.16,78322.45,0.0,-0.79956,0.00011,22.57193]
[1777029878797,31.16,78321.89,0.0,-0.79963,0.00011,22.5676]
[1777029879804,31.16,78309.67,0.0,-0.80098,0.00011,22.47184]
[1777029884840,31.16,78309.69,0.0,-0.80097,0.00011,22.47291]
[1777029885847,31.16,78304.18,0.0,-0.80158,0.00011,22.42981]
[1777029887865,31.16,78309.02,0.0,-0.80104,0.00011,22.46802]
[1777029888875,31.16,78287.2,0.0,-0.80346,0.00011,22.29623]
[1777029890777,31.16,78287.2,0.0,-0.80346,0.00011,22.29642]
[1777029890884,31.16,78263.35,0.0,-0.80608,0.00011,22.10829]
[1777029892881,31.16,78240.9,0.0,-0.80852,0.00011,21.93132]
[1777029893882,31.16,78268.72,0.0,-0.80548,0.00011,22.15134]
[1777029894883,31.16,78277.17,0.0,-0.80455,0.00011,22.21813]
[1777029898887,31.16,78266.19,0.0,-0.80575,0.00011,22.13199]
[1777029899888,31.16,78271.38,0.0,-0.80518,0.00011,22.17315]
[1777029904899,31.17,78273.53,0.0,-0.80493,0.00011,22.19091]
[1777029908903,31.17,78281.95,0.0,-0.804,0.00011,22.25779]
[1777029910905,31.17,78272.71,0.0,-0.80501,0.00011,22.18511]
[1777029912907,31.17,78266.33,0.0,-0.80571,0.00011,22.13509]
[1777029913908,31.17,78260.27,0.0,-0.80637,0.00011,22.08759]
[1777029918913,31.17,78257.68,0.0,-0.80664,0.00011,22.06785]
[1777029923918,31.17,78253.37,0.0,-0.80711,0.00011,22.03365]
[1777029928923,31.17,78245.87,0.0,-0.80792,0.00011,21.97494]
[1777029933928,31.17,78245.03,0.0,-0.80803,0.00011,21.96482]
[1777029938933,31.17,78245.67,0.0,-0.80796,0.00011,21.97005]
[1777029941936,31.17,78237.73,0.0,-0.80882,0.00011,21.90738]
[1777029946941,31.17,78237.25,0.0,-0.80886,0.00011,21.90481]
[1777029949957,31.17,78217.02,0.0,-0.81104,0.00011,21.74517]
[1777029950957,31.17,78257.55,0.0,-0.80664,0.00011,22.06591]
[1777029955964,31.18,78247.66,0.0,-0.80768,0.00011,21.9902]
[1777029956965,31.19,78232.51,0.0,-0.80928,0.00011,21.87368]
[1777029958967,31.2,78224.28,0.0,-0.81007,0.00011,21.81607]
[1777029963972,31.23,78220.56,0.0,-0.8102,0.00011,21.80545]
[1777029966975,31.25,78231.43,0.0,-0.80891,0.00011,21.89928]
[1777029967976,31.25,78236.58,0.0,-0.8083,0.00011,21.94362]
[1777029970979,31.26,78243.06,0.0,-0.80752,0.00011,22.00002]
[1777029973982,31.27,78251.83,0.0,-0.80653,0.00011,22.072]
[1777029977986,31.27,78245.48,0.0,-0.80721,0.00011,22.02288]
[1777029978987,31.27,78239.41,0.0,-0.80786,0.00011,21.9752]
[1777029980989,31.27,78245.55,0.0,-0.80719,0.00011,22.02383]
[1777029985994,31.27,78246.79,0.0,-0.80705,0.00011,22.03415]
[1777029988001,31.27,78267.51,0.0,-0.80478,0.00011,22.19737]
[1777029989002,31.27,78295.57,0.0,-0.80169,0.00011,22.41782]
[1777029994007,31.27,78287.79,0.0,-0.80256,0.00011,22.35429]
[1777029995008,31.27,78282.06,0.0,-0.80319,0.00011,22.30934]
[1777029997010,31.27,78293.78,0.0,-0.80189,0.00011,22.40155]
[1777030002015,31.28,78289.63,0.0,-0.80233,0.00011,22.37002]
[1777030004017,31.28,78294.83,0.0,-0.80176,0.00011,22.41097]
[1777030007020,31.28,78288.29,0.0,-0.80247,0.00011,22.36024]
[1777030009022,31.28,78282.26,0.0,-0.80313,0.00011,22.31314]
[1777030011024,31.28,78289.77,0.0,-0.8023,0.00011,22.37228]
[1777030016029,31.28,78290.11,0.0,-0.80225,0.00011,22.37563]
[1777030017030,31.28,78302.56,0.0,-0.80087,0.00011,22.47326]
[1777030019032,31.28,78293.09,0.0,-0.80192,0.00011,22.3995]
[1777030022035,31.28,78286.0,0.0,-0.80267,0.00011,22.34576]
[1777030027040,31.29,78289.49,0.0,-0.80225,0.00011,22.37547]
[1777030029042,31.29,78297.59,0.0,-0.80135,0.00011,22.4393]
[1777030033046,31.29,78289.45,0.0,-0.80224,0.00011,22.37621]
[1777030037050,31.29,78281.41,0.0,-0.80313,0.00011,22.31333]
[1777030038051,31.29,78268.88,0.0,-0.8045,0.00011,22.215]
[1777030043056,31.29,78270.31,0.0,-0.80434,0.00011,22.22673]
[1777030044985,31.29,78272.4,0.0,-0.8041,0.00011,22.24361]
[1777030046059,31.29,78279.41,0.0,-0.80333,0.00011,22.29881]
[1777030051064,31.3,78282.5,0.0,-0.80299,0.00011,22.32087]
[1777030056065,31.3,78284.16,0.0,-0.80279,0.00011,22.33533]
[1777030061078,31.3,78288.75,0.0,-0.80226,0.00011,22.3726]
[1777030063080,31.3,78295.28,0.0,-0.80154,0.00011,22.4241]
[1777030068085,31.3,78294.71,0.0,-0.80159,0.00011,22.42049]
[1777030073090,31.3,78295.96,0.0,-0.80144,0.00011,22.43114]
[1777030078095,31.31,78303.68,0.0,-0.80057,0.00011,22.49231]
[1777030083100,31.31,78306.2,0.0,-0.80028,0.00011,22.51233]
[1777030084101,31.31,78311.27,0.0,-0.79972,0.00011,22.55193]
[1777030089106,31.31,78312.33,0.0,-0.79958,0.00011,22.5621]
[1777030092109,31.31,78319.68,0.0,-0.79874,0.00011,22.62047]
[1777030094110,31.31,78325.32,0.0,-0.79811,0.00011,22.66495]
[1777030098114,31.31,78330.79,0.0,-0.79748,0.00011,22.70846]
[1777030103119,31.32,78331.68,0.0,-0.79737,0.00011,22.71623]
[1777030105121,31.32,78326.24,0.0,-0.79797,0.00011,22.67432]
[1777030110126,31.32,78327.13,0.0,-0.79785,0.00011,22.68232]
[1777030113130,31.32,78305.84,0.0,-0.80024,0.00011,22.51327]
[1777030118135,31.32,78307.71,0.0,-0.80002,0.00011,22.52861]
[1777030119136,31.32,78313.03,0.0,-0.79943,0.00011,22.57037]
[1777030124141,31.32,78304.83,0.0,-0.80032,0.00011,22.50725]
[1777030127144,31.33,78288.64,0.0,-0.80211,0.00011,22.38129]
[1777030129146,31.33,78294.82,0.0,-0.80142,0.00011,22.42995]
[1777030134151,31.33,78289.25,0.0,-0.80202,0.00011,22.38721]
[1777030139156,31.33,78287.3,0.0,-0.80222,0.00011,22.37305]
[1777030144161,31.33,78296.93,0.0,-0.80114,0.00011,22.44932]
[1777030146166,31.33,78289.8,0.0,-0.80193,0.00011,22.39397]
[1777030150171,31.33,78297.96,0.0,-0.80101,0.00011,22.45838]
[1777030152173,31.33,78303.45,0.0,-0.8004,0.00011,22.50141]
[1777030156176,31.33,78311.44,0.0,-0.79951,0.00011,22.56437]
[1777030157177,31.33,78305.68,0.0,-0.80014,0.00011,22.5198]
[1777030162182,31.34,78313.51,0.0,-0.79925,0.00011,22.58236]
[1777030163183,31.34,78318.92,0.0,-0.79864,0.00011,22.62479]
[1777030168188,31.34,78322.47,0.0,-0.79823,0.00011,22.65375]
[1777030171191,31.34,78330.33,0.0,-0.79736,0.00011,22.71225]
[1777030176196,31.34,78331.26,0.0,-0.79724,0.00011,22.72091]
[1777030181201,31.35,78331.77,0.0,-0.79716,0.00011,22.72627]
[1777030186206,31.35,78331.97,0.0,-0.79712,0.00011,22.72905]
[1777030188208,31.35,78325.55,0.0,-0.79783,0.00011,22.6794]
[1777030193213,31.35,78329.67,0.0,-0.79736,0.00011,22.71243]
[1777030198219,31.35,78329.58,0.0,-0.79735,0.00011,22.71262]
[1777030201222,31.36,78341.68,0.0,-0.79599,0.00011,22.80744]
[1777030202223,31.36,78346.71,0.0,-0.79542,0.00011,22.84669]
[1777030207228,31.36,78352.83,0.0,-0.79472,0.00011,22.89484]
[1777030210231,31.36,78346.06,0.0,-0.79547,0.00011,22.84272]
[1777030213167,31.36,78343.95,0.0,-0.7957,0.00011,22.82701]
[1777030214171,31.36,78335.12,0.0,-0.79669,0.00011,22.75878]
[1777030218239,31.36,78325.87,0.0,-0.79771,0.00011,22.68758]
[1777030222243,31.36,78333.96,0.0,-0.79679,0.00011,22.75136]
[1777030223235,31.36,78333.96,0.0,-0.79679,0.00011,22.75154]
[1777030224241,31.36,78340.17,0.0,-0.79609,0.00011,22.79995]
[1777030229250,31.37,78332.74,0.0,-0.79685,0.00011,22.74705]
[1777030234255,31.38,78331.44,0.0,-0.79697,0.00011,22.73686]
[1777030236257,31.38,78337.92,0.0,-0.79623,0.00011,22.78767]
[1777030241262,31.38,78333.77,0.0,-0.79668,0.00011,22.75671]
[1777030247272,31.39,78332.15,0.0,-0.79684,0.00011,22.74585]
[1777030249274,31.39,78311.3,0.0,-0.79915,0.00011,22.58462]
[1777030252277,31.39,78304.41,0.0,-0.7999,0.00011,22.53188]
[1777030257282,31.39,78303.13,0.0,-0.80002,0.00011,22.52334]
[1777030258283,31.39,78295.78,0.0,-0.80082,0.00011,22.46692]
[1777030262287,31.4,78290.55,0.0,-0.80138,0.00011,22.4275]
[1777030267292,31.49,78300.33,0.0,-0.79957,0.00011,22.5529]
[1777030270295,31.51,78306.44,0.0,-0.79871,0.00011,22.61237]
[1777030271296,31.55,78311.61,0.0,-0.79788,0.00011,22.67024]
[1777030274299,31.6,78322.78,0.0,-0.79624,0.00011,22.78276]
[1777030276301,31.63,78343.53,0.0,-0.79368,0.00011,22.95847]
[1777030281306,31.7,78343.11,0.0,-0.7932,0.00011,22.9905]
[1777030286311,31.78,78345.89,0.0,-0.79228,0.00011,23.05136]
[1777030291316,31.85,78344.9,0.0,-0.79185,0.00011,23.07703]
[1777030296321,31.97,78341.4,0.0,-0.79138,0.00011,23.10672]
[1777030301326,32.07,78347.54,0.0,-0.7899,0.00011,23.20481]
[1777030306331,32.24,78348.21,0.0,-0.78854,0.00011,23.29317]
[1777030311337,32.37,78349.31,0.0,-0.78746,0.00011,23.3633]
[1777030316341,32.48,78373.43,0.0,-0.78396,0.00011,23.59362]
[1777030321346,32.58,78371.9,0.0,-0.78341,0.00011,23.62774]
[1777030324349,32.64,78362.94,0.0,-0.78394,0.00011,23.59169]
[1777030326351,32.66,78368.6,0.0,-0.78316,0.00011,23.64275]
[1777030330355,32.76,78364.02,0.0,-0.78296,0.00011,23.65368]
[1777030335360,32.83,78363.32,0.0,-0.78251,0.00011,23.68187]
[1777030341366,32.95,78350.55,0.0,-0.78307,0.00011,23.64271]
[1777030346371,33.01,78352.89,0.0,-0.78233,0.00011,23.68993]
[1777030350374,33.06,78340.59,0.0,-0.78337,0.00011,23.62101]
[1777030355379,33.1,78335.18,0.0,-0.78365,0.00011,23.5992]
[1777030360383,33.14,78330.22,0.0,-0.78396,0.00011,23.57835]
[1777030362385,33.15,78322.22,0.0,-0.78473,0.00011,23.52735]
[1777030365388,33.17,78327.33,0.0,-0.78401,0.00011,23.57398]
[1777030368391,33.2,78332.85,0.0,-0.78321,0.00011,23.62653]
[1777030373396,33.22,78333.74,0.0,-0.78296,0.00011,23.64262]
[1777030377353,33.23,78340.02,0.0,-0.78222,0.00011,23.69053]
[1777030381383,33.23,78337.71,0.0,-0.78243,0.00011,23.67678]
[1777030382387,33.23,78329.44,0.0,-0.78334,0.00011,23.61716]
[1777030387412,33.24,78331.12,0.0,-0.78311,0.00011,23.63224]
[1777030392417,33.25,78358.16,0.0,-0.78007,0.00011,23.83037]
[1777030397422,33.25,78358.76,0.0,-0.77998,0.00011,23.83627]
[1777030401434,33.26,78366.2,0.0,-0.77912,0.00011,23.89182]
[1777030403436,33.26,78383.3,0.0,-0.77721,0.00011,24.01513]
[1777030408441,33.29,78389.51,0.0,-0.77627,0.00011,24.07429]
[1777030413446,33.34,78384.12,0.0,-0.77654,0.00011,24.05393]
[1777030415448,33.36,78377.03,0.0,-0.77724,0.00011,24.00913]
[1777030420453,33.36,78373.65,0.0,-0.77758,0.00011,23.98705]
[1777030424457,33.38,78379.21,0.0,-0.77679,0.00011,24.0375]
[1777030429472,33.46,78374.55,0.0,-0.77679,0.00011,24.03574]
[1777030433475,33.48,78382.83,0.0,-0.77569,0.00011,24.10594]
[1777030438480,33.49,78384.31,0.0,-0.77549,0.00011,24.11822]
[1777030439481,33.49,78390.28,0.0,-0.77482,0.00011,24.16083]
[1777030442484,33.5,78374.15,0.0,-0.77653,0.00011,24.0518]
[1777030447489,33.5,78374.5,0.0,-0.77647,0.00011,24.05585]
[1777030452494,33.53,78372.4,0.0,-0.77651,0.00011,24.05274]
[1777030454496,33.56,78377.66,0.0,-0.77575,0.00011,24.10056]
[1777030455497,33.56,78387.51,0.0,-0.77465,0.00011,24.17036]
[1777030460502,33.56,78390.62,0.0,-0.77428,0.00011,24.19396]
[1777030465507,33.56,78387.67,0.0,-0.77458,0.00011,24.17493]
[1777030469511,33.57,78382.34,0.0,-0.77515,0.00011,24.13862]
[1777030471514,33.57,78375.3,0.0,-0.77593,0.00011,24.08636]
[1777030475518,33.57,78385.7,0.0,-0.77475,0.00011,24.16149]
[1777030480523,33.58,78389.88,0.0,-0.77426,0.00011,24.19266]
[1777030485528,33.58,78387.43,0.0,-0.77451,0.00011,24.17701]
[1777030490533,33.58,78388.69,0.0,-0.77434,0.00011,24.18763]
[1777030495538,33.59,78384.64,0.0,-0.77476,0.00011,24.16066]
[1777030501544,33.59,78382.41,0.0,-0.77498,0.00011,24.14669]
[1777030502545,33.59,78369.63,0.0,-0.77638,0.00011,24.05718]
[1777030506549,33.6,78360.01,0.0,-0.77742,0.00011,23.99047]
[1777030512555,33.6,78360.58,0.0,-0.77733,0.00011,23.9964]
[1777030518561,33.61,78361.88,0.0,-0.77715,0.00011,24.00803]
[1777030523566,33.61,78359.59,0.0,-0.77736,0.00011,23.99413]
[1777030529571,33.62,78360.18,0.0,-0.77727,0.00011,24.00017]
[1777030534576,33.62,78356.89,0.0,-0.77762,0.00011,23.97544]
[1777030540582,33.63,78349.13,0.0,-0.77843,0.00011,23.92273]
[1777030544586,33.63,78337.47,0.0,-0.7797,0.00011,23.84112]
[1777030546554,33.63,78332.26,0.0,-0.78025,0.00011,23.80484]
[1777030551588,33.63,78329.04,0.0,-0.78058,0.00011,23.78341]
[1777030552594,33.64,78326.04,0.0,-0.7809,0.00011,23.76257]
[1777030554597,33.64,78320.93,0.0,-0.78145,0.00011,23.72706]
[1777030559602,33.64,78314.28,0.0,-0.78214,0.00011,23.68163]
[1777030562605,33.64,78309.22,0.0,-0.78268,0.00011,23.64626]
[1777030566609,33.65,78303.75,0.0,-0.78326,0.00011,23.60825]
[1777030571614,33.65,78299.08,0.0,-0.78374,0.00011,23.57646]
[1777030574617,33.65,78289.91,0.0,-0.78472,0.00011,23.51179]
[1777030575618,33.65,78284.79,0.0,-0.78526,0.00011,23.47583]
[1777030579622,33.65,78307.63,0.0,-0.78278,0.00011,23.63966]
[1777030581624,33.65,78319.47,0.0,-0.78148,0.00011,23.72451]
[1777030582625,33.66,78327.47,0.0,-0.78055,0.00011,23.78495]
[1777030585628,33.69,78335.09,0.0,-0.77956,0.00011,23.84893]
[1777030590633,33.69,78340.42,0.0,-0.77895,0.00011,23.88829]
[1777030595638,33.69,78349.33,0.0,-0.77797,0.00011,23.94942]
[1777030600643,33.7,78343.96,0.0,-0.77853,0.00011,23.91295]
[1777030602645,33.7,78337.88,0.0,-0.77919,0.00011,23.87058]
[1777030607649,33.7,78339.45,0.0,-0.77899,0.00011,23.8831]
[1777030612654,33.7,78337.11,0.0,-0.77922,0.00011,23.86804]
[1777030617659,33.71,78329.46,0.0,-0.78004,0.00011,23.81511]
[1777030618660,33.71,78323.65,0.0,-0.78067,0.00011,23.77428]
[1777030619661,33.71,78317.86,0.0,-0.78129,0.00011,23.73356]
[1777030624666,33.71,78315.56,0.0,-0.78151,0.00011,23.7192]
[1777030629671,33.72,78311.89,0.0,-0.78188,0.00011,23.69489]
[1777030633675,33.72,78317.37,0.0,-0.78127,0.00011,23.73511]
[1777030636678,33.72,78324.08,0.0,-0.78052,0.00011,23.7836]
[1777030641683,33.72,78325.94,0.0,-0.7803,0.00011,23.79801]
[1777030646688,33.73,78319.77,0.0,-0.78094,0.00011,23.75606]
[1777030652694,33.73,78316.93,0.0,-0.78124,0.00011,23.73451]
[1777030658700,33.74,78309.01,0.0,-0.78207,0.00011,23.68001]
[1777030659701,33.74,78302.47,0.0,-0.78278,0.00011,23.63391]
[1777030660702,33.74,78288.69,0.0,-0.78426,0.00011,23.53613]
[1777030665706,33.74,78285.88,0.0,-0.78453,0.00011,23.51834]
[1777030670711,33.75,78281.4,0.0,-0.78499,0.00011,23.48805]
[1777030675715,33.75,78283.81,0.0,-0.7847,0.00011,23.50708]
[1777030679719,33.75,78289.51,0.0,-0.78406,0.00011,23.54897]
[1777030681721,33.76,78284.18,0.0,-0.78463,0.00011,23.51137]
[1777030683723,33.76,78277.72,0.0,-0.78531,0.00011,23.46603]
[1777030684724,33.76,78288.7,0.0,-0.78412,0.00011,23.54502]
[1777030689729,33.76,78282.58,0.0,-0.78476,0.00011,23.503]
[1777030695671,33.77,78282.34,0.0,-0.78475,0.00011,23.50302]
[1777030700704,33.77,78280.68,0.0,-0.7849,0.00011,23.49296]
[1777030705740,33.77,78279.53,0.0,-0.785,0.00011,23.48654]
[1777030710752,33.78,78279.2,0.0,-0.785,0.00011,23.48634]
[1777030716686,33.78,78278.74,0.0,-0.78504,0.00011,23.48141]
[1777030717761,33.78,78256.02,0.0,-0.78747,0.00011,23.31975]
[1777030718762,33.78,78263.52,0.0,-0.78666,0.00011,23.37385]
[1777030722766,33.79,78270.66,0.0,-0.78587,0.00011,23.42652]
[1777030725769,33.79,78275.98,0.0,-0.78528,0.00011,23.46564]
[1777030730774,33.8,78279.41,0.0,-0.78488,0.00011,23.49211]
[1777030735779,33.8,78283.95,0.0,-0.78436,0.00011,23.52622]
[1777030740784,33.8,78286.04,0.0,-0.78411,0.00011,23.54289]
[1777030744795,33.81,78303.43,0.0,-0.78221,0.00011,23.6677]
[1777030745796,33.81,78313.08,0.0,-0.78116,0.00011,23.73628]
[1777030750801,33.83,78313.31,0.0,-0.78094,0.00011,23.74981]
[1777030752803,33.85,78324.48,0.0,-0.77961,0.00011,23.83613]
[1777030757808,33.85,78324.53,0.0,-0.77958,0.00011,23.83818]
[1777030762813,33.86,78325.06,0.0,-0.77949,0.00011,23.84354]
[1777030767818,33.86,78324.45,0.0,-0.77953,0.00011,23.84093]
[1777030772823,33.87,78327.44,0.0,-0.7792,0.00011,23.86005]
[1777030777828,33.87,78322.41,0.0,-0.77972,0.00011,23.8262]
[1777030780831,33.87,78314.17,0.0,-0.78061,0.00011,23.76888]
[1777030785836,33.88,78311.96,0.0,-0.78082,0.00011,23.7548]
[1777030790841,33.88,78311.88,0.0,-0.78081,0.00011,23.75559]
[1777030794845,33.88,78297.77,0.0,-0.78232,0.00011,23.65696]
[1777030799850,33.88,78299.13,0.0,-0.78215,0.00011,23.66786]
[1777030804857,33.89,78296.32,0.0,-0.78243,0.00011,23.64962]
[1777030809862,33.89,78293.19,0.0,-0.78274,0.00011,23.62937]
[1777030814867,33.9,78290.56,0.0,-0.78299,0.00011,23.61276]
[1777030818871,33.9,78285.12,0.0,-0.78355,0.00011,23.57593]
[1777030823876,33.91,78284.14,0.0,-0.78362,0.00011,23.57128]
[1777030828881,33.91,78286.01,0.0,-0.78338,0.00011,23.58677]
[1777030833886,33.92,78284.7,0.0,-0.78351,0.00011,23.57624]
[1777030838891,33.92,78284.24,0.0,-0.78352,0.00011,23.57522]
[1777030843896,33.93,78283.86,0.0,-0.78352,0.00011,23.57476]
[1777030847900,33.93,78277.35,0.0,-0.7842,0.00011,23.53007]
[1777030852906,33.93,78279.56,0.0,-0.78393,0.00011,23.54767]
[1777030857911,33.94,78283.53,0.0,-0.78348,0.00011,23.57751]
[1777030858912,33.94,78292.88,0.0,-0.78247,0.00011,23.64394]
[1777030859828,33.94,78292.88,0.0,-0.78246,0.00011,23.64436]
[1777030860914,33.94,78302.57,0.0,-0.78141,0.00011,23.71318]
[1777030863917,33.94,78295.55,0.0,-0.78215,0.00011,23.66438]
[1777030866878,33.94,78293.87,0.0,-0.78232,0.00011,23.65332]
[1777030867921,33.94,78281.13,0.0,-0.78369,0.00011,23.56352]
[1777030872922,33.95,78282.94,0.0,-0.78347,0.00011,23.57805]
[1777030878934,33.95,78282.47,0.0,-0.78348,0.00011,23.57692]
[1777030882938,33.96,78289.71,0.0,-0.78268,0.00011,23.62991]
[1777030886942,33.96,78283.99,0.0,-0.78326,0.00011,23.59123]
[1777030889945,33.96,78294.3,0.0,-0.78213,0.00011,23.66531]
[1777030891947,33.96,78308.61,0.0,-0.7806,0.00011,23.76341]
[1777030892948,33.97,78314.52,0.0,-0.77995,0.00011,23.80538]
[1777030897953,33.97,78316.01,0.0,-0.77976,0.00011,23.81747]
[1777030902960,33.97,78313.43,0.0,-0.78002,0.00011,23.80104]
[1777030906964,33.98,78303.9,0.0,-0.78103,0.00011,23.73512]
[1777030907965,33.98,78289.83,0.0,-0.78254,0.00011,23.63617]
[1777030912970,33.98,78292.81,0.0,-0.7822,0.00011,23.65876]
[1777030913971,33.98,78298.83,0.0,-0.78154,0.00011,23.70147]
[1777030918976,33.98,78302.04,0.0,-0.78117,0.00011,23.72565]
[1777030919977,33.98,78307.74,0.0,-0.78055,0.00011,23.76619]
[1777030924981,33.99,78306.83,0.0,-0.78062,0.00011,23.76166]
[1777030929986,33.99,78304.96,0.0,-0.78079,0.00011,23.75049]
[1777030934991,34.0,78307.63,0.0,-0.78047,0.00011,23.77117]
[1777030937994,34.0,78322.04,0.0,-0.77889,0.00011,23.87335]
[1777030942999,34.0,78321.34,0.0,-0.77895,0.00011,23.86974]
[1777030948022,34.01,78322.15,0.0,-0.77884,0.00011,23.87664]
[1777030950024,34.01,78333.91,0.0,-0.77755,0.00011,23.95949]
[1777030955031,34.01,78332.44,0.0,-0.77772,0.00011,23.94664]
[1777030960036,34.01,78332.61,0.0,-0.77768,0.00011,23.94878]
[1777030965041,34.01,78332.0,0.0,-0.77774,0.00011,23.94542]
[1777030970045,34.02,78332.6,0.0,-0.77766,0.00011,23.95045]
[1777030975050,34.02,78333.45,0.0,-0.77755,0.00011,23.95731]
[1777030980055,34.02,78327.33,0.0,-0.7782,0.00011,23.91533]
[1777030985060,34.02,78329.77,0.0,-0.77792,0.00011,23.93342]
[1777030990065,34.02,78329.3,0.0,-0.77796,0.00011,23.93109]
[1777030995070,34.03,78327.27,0.0,-0.77816,0.00011,23.9179]
[1777030997072,34.03,78316.85,0.0,-0.77928,0.00011,23.84537]
[1777031002078,34.03,78313.73,0.0,-0.7796,0.00011,23.82493]
[1777031007083,34.03,78316.39,0.0,-0.77929,0.00011,23.84494]
[1777031012088,34.04,78318.18,0.0,-0.77909,0.00011,23.85534]
[1777031017092,34.04,78322.32,0.0,-0.77863,0.00011,23.88551]
[1777031022097,34.04,78325.23,0.0,-0.77829,0.00011,23.9069]
[1777031028103,34.04,78327.26,0.0,-0.77805,0.00011,23.92226]
[1777031033108,34.05,78329.28,0.0,-0.77782,0.00011,23.93726]
[1777031039097,34.05,78331.4,0.0,-0.77757,0.00011,23.95298]
[1777031044121,34.05,78332.65,0.0,-0.77743,0.00011,23.96239]
[1777031050129,34.05,78340.5,0.0,-0.77656,0.00011,24.01789]
[1777031055137,34.05,78342.19,0.0,-0.77637,0.00011,24.02997]
[1777031057139,34.05,78347.98,0.0,-0.77574,0.00011,24.07059]
[1777031060142,34.05,78342.0,0.0,-0.77638,0.00011,24.02936]
[1777031065147,34.06,78337.38,0.0,-0.77687,0.00011,23.9982]
[1777031068150,34.06,78322.04,0.0,-0.77853,0.00011,23.89157]
[1777031072154,34.06,78316.85,0.0,-0.7791,0.00011,23.85265]
[1777031073155,34.06,78324.47,0.0,-0.77827,0.00011,23.90614]
[1777031078160,34.06,78325.24,0.0,-0.77817,0.00011,23.91241]
[1777031083165,34.06,78319.87,0.0,-0.77874,0.00011,23.87582]
[1777031088170,34.07,78318.86,0.0,-0.77883,0.00011,23.86975]
[1777031093175,34.07,78317.12,0.0,-0.779,0.00011,23.85847]
[1777031098180,34.07,78316.91,0.0,-0.77901,0.00011,23.85783]
[1777031103186,34.07,78315.44,0.0,-0.77916,0.00011,23.84827]
[1777031104187,34.07,78305.36,0.0,-0.78025,0.00011,23.77774]
[1777031106189,34.07,78294.44,0.0,-0.78142,0.00011,23.70135]
[1777031109192,34.08,78289.11,0.0,-0.78199,0.00011,23.66443]
[1777031112195,34.08,78283.85,0.0,-0.78254,0.00011,23.62794]
[1777031117205,34.08,78269.14,0.0,-0.78411,0.00011,23.52466]
[1777031122210,34.08,78268.86,0.0,-0.78414,0.00011,23.52287]
[1777031127215,34.08,78273.0,0.0,-0.78369,0.00011,23.55259]
[1777031132220,34.08,78272.21,0.0,-0.78378,0.00011,23.5443]
[1777031137225,34.08,78270.35,0.0,-0.78397,0.00011,23.53203]
[1777031139228,34.08,78254.72,0.0,-0.78563,0.00011,23.42201]
[1777031142231,34.08,78264.07,0.0,-0.78463,0.00011,23.4885]
[1777031147236,34.09,78261.72,0.0,-0.78487,0.00011,23.47241]
[1777031150241,34.09,78256.69,0.0,-0.7854,0.00011,23.43731]
[1777031155245,34.09,78257.44,0.0,-0.78531,0.00011,23.44351]
[1777031160250,34.09,78250.13,0.0,-0.78607,0.00011,23.39265]
[1777031162252,34.09,78242.17,0.0,-0.78692,0.00011,23.33656]
[1777031167257,34.09,78230.92,0.0,-0.78809,0.00011,23.25787]
[1777031172262,34.1,78229.76,0.0,-0.78819,0.00011,23.25113]
[1777031177267,34.1,78232.8,0.0,-0.78786,0.00011,23.27322]
[1777031182272,34.1,78231.78,0.0,-0.78796,0.00011,23.26688]
[1777031186276,34.1,78226.24,0.0,-0.78853,0.00011,23.22828]
[1777031191281,34.1,78224.73,0.0,-0.7887,0.00011,23.21492]
[1777031196286,34.1,78226.4,0.0,-0.78852,0.00011,23.22712]
[1777031200290,34.1,78219.64,0.0,-0.78922,0.00011,23.17949]
[1777031205295,34.11,78223.22,0.0,-0.78884,0.00011,23.20541]
[1777031211301,34.11,78221.36,0.0,-0.78903,0.00011,23.19278]
[1777031213303,34.11,78213.93,0.0,-0.7898,0.00011,23.14048]
[1777031218308,34.11,78208.83,0.0,-0.79032,0.00011,23.10528]
[1777031220212,34.11,78211.49,0.0,-0.79004,0.00011,23.1247]
[1777031221311,34.11,78216.91,0.0,-0.78946,0.00011,23.16344]
[1777031226317,34.11,78217.27,0.0,-0.78941,0.00011,23.16716]
[1777031230282,34.12,78214.55,0.0,-0.78968,0.00011,23.14865]
[1777031231322,34.12,78206.22,0.0,-0.79055,0.00011,23.08969]
[1777031236328,34.12,78210.28,0.0,-0.79011,0.00011,23.11946]
[1777031241333,34.12,78211.37,0.0,-0.78998,0.00011,23.12815]
[1777031245338,34.12,78232.24,0.0,-0.78777,0.00011,23.27692]
[1777031251344,34.12,78230.16,0.0,-0.78799,0.00011,23.25985]
[1777031252345,34.13,78252.82,0.0,-0.78558,0.00011,23.42028]
[1777031257350,34.13,78254.93,0.0,-0.78535,0.00011,23.43576]
[1777031262354,34.13,78250.3,0.0,-0.78583,0.00011,23.40374]
[1777031267359,34.13,78249.48,0.0,-0.78591,0.00011,23.39876]
[1777031272364,34.13,78252.24,0.0,-0.7856,0.00011,23.41894]
[1777031277369,34.13,78251.41,0.0,-0.78568,0.00011,23.41378]
[1777031282374,34.13,78253.47,0.0,-0.78545,0.00011,23.42897]
[1777031284376,34.13,78264.55,0.0,-0.78426,0.00011,23.50741]
[1777031289381,34.14,78264.01,0.0,-0.78431,0.00011,23.5043]
[1777031291383,34.14,78256.05,0.0,-0.78515,0.00011,23.44859]
[1777031296388,34.14,78248.1,0.0,-0.78598,0.00011,23.39348]
[1777031301393,34.14,78253.08,0.0,-0.78544,0.00011,23.42941]
[1777031307398,34.14,78256.39,0.0,-0.78507,0.00011,23.45376]
[1777031312403,34.15,78255.75,0.0,-0.78515,0.00011,23.44656]
[1777031317408,34.15,78255.11,0.0,-0.78521,0.00011,23.44289]
[1777031322413,34.15,78254.42,0.0,-0.78526,0.00011,23.43896]
[1777031327418,34.15,78264.24,0.0,-0.7842,0.00011,23.50904]
[1777031328419,34.15,78273.88,0.0,-0.78317,0.00011,23.57697]
[1777031332423,34.15,78281.76,0.0,-0.78232,0.00011,23.63258]
[1777031337428,34.15,78285.13,0.0,-0.78196,0.00011,23.65634]
[1777031339430,34.15,78291.31,0.0,-0.7813,0.00011,23.69962]
[1777031344435,34.15,78292.16,0.0,-0.78121,0.00011,23.70533]
[1777031347438,34.15,78302.61,0.0,-0.78008,0.00011,23.7785]
[1777031349440,34.15,78286.71,0.0,-0.7818,0.00011,23.66686]
[1777031351442,34.15,78298.72,0.0,-0.78051,0.00011,23.75096]
[1777031355446,34.15,78287.95,0.0,-0.78167,0.00011,23.67515]
[1777031360451,34.15,78289.98,0.0,-0.78146,0.00011,23.68925]
[1777031363391,34.15,78287.73,0.0,-0.7817,0.00011,23.67329]
[1777031364398,34.15,78282.25,0.0,-0.78229,0.00011,23.63477]
[1777031367458,34.15,78276.14,0.0,-0.78295,0.00011,23.59187]
[1777031368459,34.15,78268.74,0.0,-0.78374,0.00011,23.5399]
[1777031373464,34.15,78264.61,0.0,-0.78419,0.00011,23.50762]
[1777031378469,34.15,78260.81,0.0,-0.7846,0.00011,23.48109]
[1777031383474,34.15,78254.02,0.0,-0.78531,0.00011,23.43359]
[1777031387478,34.15,78248.25,0.0,-0.78593,0.00011,23.39286]
[1777031392483,34.15,78248.7,0.0,-0.78588,0.00011,23.39616]
[1777031397488,34.15,78245.78,0.0,-0.78619,0.00011,23.37556]
[1777031402493,34.15,78248.98,0.0,-0.78585,0.00011,23.39805]
[1777031407498,34.15,78246.49,0.0,-0.78611,0.00011,23.38045]
[1777031412504,34.15,78260.82,0.0,-0.78459,0.00011,23.48151]
[1777031417509,34.15,78259.52,0.0,-0.78472,0.00011,23.47262]
[1777031422514,34.15,78255.42,0.0,-0.78515,0.00011,23.44411]
[1777031427519,34.15,78251.58,0.0,-0.78556,0.00011,23.41745]
[1777031432524,34.16,78255.86,0.0,-0.78511,0.00011,23.44463]
[1777031438530,34.16,78256.22,0.0,-0.78507,0.00011,23.44771]
[1777031443535,34.16,78256.24,0.0,-0.78506,0.00011,23.44826]
[1777031448540,34.16,78258.32,0.0,-0.78483,0.00011,23.46335]
[1777031453545,34.16,78261.97,0.0,-0.78444,0.00011,23.48926]
[1777031458550,34.16,78259.37,0.0,-0.78471,0.00011,23.47117]
[1777031463555,34.16,78253.97,0.0,-0.78529,0.00011,23.4331]
[1777031468560,34.16,78258.75,0.0,-0.78478,0.00011,23.46655]
[1777031472564,34.16,78266.87,0.0,-0.78392,0.00011,23.52372]
[1777031478570,34.16,78267.36,0.0,-0.78386,0.00011,23.52714]
[1777031483575,34.16,78263.97,0.0,-0.78423,0.00011,23.50332]
[1777031488580,34.16,78267.56,0.0,-0.78384,0.00011,23.52864]
[1777031493585,34.16,78265.41,0.0,-0.78409,0.00011,23.51008]
[1777031498590,34.16,78266.42,0.0,-0.78398,0.00011,23.51721]
[1777031502593,34.16,78261.33,0.0,-0.78453,0.00011,23.48117]
[1777031508535,34.16,78258.61,0.0,-0.78483,0.00011,23.46162]
[1777031511555,34.16,78261.13,0.0,-0.78456,0.00011,23.47901]
[1777031512264,34.16,78266.75,0.0,-0.78396,0.00011,23.5185]
[1777031517597,34.16,78266.06,0.0,-0.78405,0.00011,23.51297]
[1777031520615,34.15,78258.81,0.0,-0.78483,0.00011,23.46131]
[1777031524619,34.15,78264.6,0.0,-0.78423,0.00011,23.50125]
[1777031529624,34.15,78262.7,0.0,-0.78445,0.00011,23.48674]
[1777031534629,34.15,78265.04,0.0,-0.78421,0.00011,23.50273]
[1777031539634,34.15,78260.69,0.0,-0.78468,0.00011,23.47157]
[1777031543638,34.15,78255.17,0.0,-0.78528,0.00011,23.43215]
[1777031548669,34.14,78254.01,0.0,-0.78541,0.00011,23.42323]
[1777031553677,34.14,78252.7,0.0,-0.78558,0.00011,23.40978]
[1777031558682,34.14,78245.33,0.0,-0.78637,0.00011,23.3572]
[1777031559683,34.14,78235.16,0.0,-0.78745,0.00011,23.28525]
[1777031564691,34.14,78232.59,0.0,-0.78772,0.00011,23.26717]
[1777031569696,34.14,78231.51,0.0,-0.78784,0.00011,23.25937]
[1777031574701,34.14,78230.05,0.0,-0.78801,0.00011,23.24843]
[1777031579706,34.14,78226.98,0.0,-0.78834,0.00011,23.22618]
[1777031582709,34.14,78221.35,0.0,-0.78893,0.00011,23.18609]
[1777031585712,34.14,78229.01,0.0,-0.78813,0.00011,23.24013]
[1777031587714,34.14,78236.0,0.0,-0.78739,0.00011,23.28962]
[1777031591718,34.14,78227.77,0.0,-0.78826,0.00011,23.23124]
[1777031596723,34.14,78224.24,0.0,-0.78864,0.00011,23.20607]
[1777031601728,34.14,78222.19,0.0,-0.78886,0.00011,23.19149]
[1777031606733,34.14,78220.33,0.0,-0.78905,0.00011,23.17838]
[1777031611738,34.14,78223.88,0.0,-0.7887,0.00011,23.19989]
[1777031612739,34.14,78231.08,0.0,-0.78794,0.00011,23.25089]
[1777031614741,34.14,78236.54,0.0,-0.78736,0.00011,23.28937]
[1777031619746,34.14,78242.98,0.0,-0.78669,0.00011,23.33437]
[1777031621748,34.14,78248.43,0.0,-0.78611,0.00011,23.37272]
[1777031626753,34.13,78247.91,0.0,-0.78618,0.00011,23.36842]
[1777031632760,34.13,78250.56,0.0,-0.78591,0.00011,23.38639]
[1777031638766,34.13,78251.95,0.0,-0.78577,0.00011,23.39535]
[1777031643771,34.13,78252.63,0.0,-0.78571,0.00011,23.39939]
[1777031648776,34.13,78253.38,0.0,-0.78564,0.00011,23.40398]
[1777031653780,34.13,78248.91,0.0,-0.78613,0.00011,23.37171]
[1777031658785,34.12,78253.28,0.0,-0.78568,0.00011,23.40189]
[1777031664791,34.12,78253.88,0.0,-0.78563,0.00011,23.4052]
[1777031669796,34.12,78255.21,0.0,-0.7855,0.00011,23.41376]
[1777031674800,34.12,78255.57,0.0,-0.78549,0.00011,23.412]
[1777031679805,34.12,78253.58,0.0,-0.78572,0.00011,23.39726]
[1777031682755,34.12,78250.14,0.0,-0.78609,0.00011,23.37243]
[1777031683760,34.11,78246.69,0.0,-0.78646,0.00011,23.34778]
[1777031684810,34.11,78231.95,0.0,-0.78803,0.00011,23.24337]
[1777031690809,34.11,78229.61,0.0,-0.78828,0.00011,23.22631]
[1777031694823,34.11,78220.56,0.0,-0.78924,0.00011,23.16198]
[1777031699828,34.11,78223.86,0.0,-0.7889,0.00011,23.18506]
[1777031704833,34.11,78224.25,0.0,-0.78886,0.00011,23.18744]
[1777031706846,34.11,78218.29,0.0,-0.78949,0.00011,23.14506]
[1777031708848,34.11,78211.18,0.0,-0.79024,0.00011,23.09443]
[1777031709849,34.11,78203.73,0.0,-0.79103,0.00011,23.04148]
[1777031714854,34.11,78199.57,0.0,-0.79146,0.0001,23.01209]
[1777031719859,34.11,78198.91,0.0,-0.79152,0.0001,23.00789]
[1777031724864,34.11,78198.12,0.0,-0.7916,0.0001,23.00283]
[1777031729869,34.12,78203.16,0.0,-0.79106,0.00011,23.03908]
[1777031732872,34.12,78192.13,0.0,-0.79223,0.0001,22.95732]
[1777031737877,34.12,78191.09,0.0,-0.79233,0.0001,22.95077]
[1777031742884,34.12,78194.65,0.0,-0.79195,0.0001,22.9763]
[1777031746888,34.12,78201.19,0.0,-0.79127,0.0001,23.02296]
[1777031747889,34.12,78209.94,0.0,-0.79035,0.00011,23.08529]
[1777031752894,34.12,78213.21,0.0,-0.79,0.00011,23.10873]
[1777031757899,34.12,78216.31,0.0,-0.78967,0.00011,23.13088]
[1777031762905,34.12,78217.11,0.0,-0.78959,0.00011,23.13658]
[1777031767910,34.12,78214.95,0.0,-0.78981,0.00011,23.12127]
[1777031773916,34.12,78214.58,0.0,-0.78985,0.00011,23.1188]
[1777031776919,34.12,78229.68,0.0,-0.78825,0.00011,23.22618]
[1777031777920,34.12,78237.75,0.0,-0.7874,0.00011,23.28333]
[1777031780923,34.12,78232.66,0.0,-0.78794,0.00011,23.24736]
[1777031782925,34.12,78239.78,0.0,-0.78718,0.00011,23.29779]
[1777031788931,34.12,78236.85,0.0,-0.78749,0.00011,23.27694]
[1777031792936,34.12,78228.6,0.0,-0.78838,0.00011,23.21548]
[1777031795939,34.12,78222.72,0.0,-0.789,0.00011,23.1742]
[1777031800944,34.12,78220.54,0.0,-0.78921,0.00011,23.15956]
[1777031805949,34.13,78218.06,0.0,-0.78946,0.00011,23.1428]
[1777031807951,34.13,78224.9,0.0,-0.78874,0.00011,23.19141]
[1777031812956,34.13,78224.82,0.0,-0.78874,0.00011,23.19103]
[1777031817961,34.13,78224.93,0.0,-0.78872,0.00011,23.19237]
[1777031820964,34.13,78231.03,0.0,-0.78807,0.00011,23.23585]
[1777031823967,34.13,78239.3,0.0,-0.7872,0.00011,23.29451]
[1777031828971,34.13,78247.18,0.0,-0.78636,0.00011,23.35046]
[1777031834977,34.13,78248.72,0.0,-0.78619,0.00011,23.36161]
[1777031839982,34.13,78247.22,0.0,-0.78635,0.00011,23.35109]
[1777031844987,34.13,78246.66,0.0,-0.7864,0.00011,23.34746]
[1777031849992,34.13,78245.24,0.0,-0.78655,0.00011,23.33771]
[1777031850928,34.13,78245.24,0.0,-0.78655,0.00011,23.33786]
[1777031851937,34.13,78235.18,0.0,-0.78763,0.00011,23.26332]
[1777031856970,34.13,78236.83,0.0,-0.78745,0.00011,23.27565]
[1777031861003,34.13,78243.31,0.0,-0.78675,0.00011,23.32192]
[1777031866008,34.14,78242.88,0.0,-0.78678,0.00011,23.31993]
[1777031871013,34.14,78242.11,0.0,-0.78684,0.00011,23.3157]
[1777031876018,34.14,78242.91,0.0,-0.78674,0.00011,23.32251]
[1777031879021,34.14,78248.1,0.0,-0.78618,0.00011,23.35987]
[1777031884026,34.15,78254.08,0.0,-0.78553,0.00011,23.40307]
[1777031889031,34.15,78256.73,0.0,-0.78523,0.00011,23.42261]
[1777031894957,34.15,78257.84,0.0,-0.78509,0.00011,23.43184]
[1777031900042,34.15,78264.37,0.0,-0.78438,0.00011,23.479]
[1777031908050,34.16,78266.2,0.0,-0.78416,0.00011,23.49333]
[1777031911053,34.16,78279.96,0.0,-0.7827,0.00011,23.58715]
[1777031916058,34.16,78278.02,0.0,-0.78289,0.00011,23.57456]
[1777031921063,34.16,78269.72,0.0,-0.78376,0.00011,23.51737]
[1777031922064,34.16,78264.38,0.0,-0.78433,0.00011,23.48013]
[1777031927068,34.17,78264.45,0.0,-0.7843,0.00011,23.48188]
[1777031932073,34.17,78264.12,0.0,-0.7843,0.00011,23.48155]
[1777031937078,34.17,78264.63,0.0,-0.78422,0.00011,23.48681]
[1777031942083,34.18,78264.31,0.0,-0.78423,0.00011,23.48616]
[1777031948619,34.18,78264.85,0.0,-0.78414,0.00011,23.49183]
[1777031954095,34.19,78265.47,0.0,-0.78405,0.00011,23.49801]
[1777031959100,34.19,78265.6,0.0,-0.78401,0.00011,23.50016]
[1777031966111,34.19,78264.27,0.0,-0.78412,0.00011,23.49323]
[1777031971116,34.2,78263.26,0.0,-0.78422,0.00011,23.48418]
[1777031976121,34.2,78264.28,0.0,-0.78409,0.00011,23.49291]
[1777031981126,34.2,78263.97,0.0,-0.7841,0.00011,23.4919]
[1777031983128,34.21,78257.67,0.0,-0.78476,0.00011,23.44856]
[1777031988133,34.21,78260.16,0.0,-0.78447,0.00011,23.4678]
[1777031993138,34.21,78260.36,0.0,-0.78442,0.00011,23.47082]
[1777031998143,34.22,78261.29,0.0,-0.7843,0.00011,23.47889]
[1777032003148,34.22,78263.98,0.0,-0.78399,0.00011,23.49905]
[1777032008154,34.22,78267.75,0.0,-0.78356,0.00011,23.52719]
[1777032014160,34.23,78266.01,0.0,-0.78373,0.00011,23.51629]
[1777032019112,34.23,78276.63,0.0,-0.78257,0.00011,23.59227]
[1777032023169,34.23,78269.13,0.0,-0.78335,0.00011,23.54087]
[1777032025162,34.23,78264.09,0.0,-0.78388,0.00011,23.50617]
[1777032028178,34.24,78271.81,0.0,-0.78304,0.00011,23.56142]
[1777032033212,34.24,78272.53,0.0,-0.78296,0.00011,23.56452]
[1777032038248,34.24,78269.83,0.0,-0.78321,0.00011,23.54747]
[1777032043284,34.25,78269.08,0.0,-0.78327,0.00011,23.54369]
[1777032048319,34.25,78267.88,0.0,-0.78338,0.00011,23.5365]
[1777032053353,34.25,78264.12,0.0,-0.78376,0.00011,23.51138]
[1777032058387,34.26,78261.66,0.0,-0.784,0.00011,23.49541]
[1777032063422,34.26,78262.71,0.0,-0.78387,0.00011,23.50401]
[1777032066443,34.26,78268.26,0.0,-0.78327,0.00011,23.54359]
[1777032071481,34.26,78265.62,0.0,-0.78354,0.00011,23.52574]
[1777032073215,34.26,78260.54,0.0,-0.78408,0.00011,23.49023]
[1777032075507,34.26,78257.01,0.0,-0.78445,0.00011,23.46598]
[1777032080543,34.27,78255.04,0.0,-0.78463,0.00011,23.45353]
[1777032085578,34.27,78254.71,0.0,-0.78465,0.00011,23.45261]
[1777032090613,34.27,78256.06,0.0,-0.78449,0.00011,23.46311]
[1777032095647,34.27,78255.96,0.0,-0.7845,0.00011,23.45994]
[1777032096655,34.28,78247.46,0.0,-0.7854,0.00011,23.40047]
[1777032097661,34.28,78246.32,0.0,-0.78552,0.00011,23.39256]
[1777032098674,34.28,78252.8,0.0,-0.78483,0.00011,23.43829]
[1777032099676,34.28,78251.4,0.0,-0.78498,0.00011,23.42851]
[1777032101690,34.28,78264.24,0.0,-0.78361,0.00011,23.51884]
[1777032102696,34.28,78269.61,0.0,-0.78303,0.00011,23.55667]
[1777032107735,34.28,78269.93,0.0,-0.78299,0.00011,23.55946]
[1777032112771,34.28,78272.94,0.0,-0.78267,0.00011,23.58068]
[1777032118809,34.28,78272.92,0.0,-0.78267,0.00011,23.58068]
[1777032123844,34.28,78275.85,0.0,-0.78235,0.00011,23.60127]
[1777032130895,34.28,78274.97,0.0,-0.78245,0.00011,23.59511]
[1777032135930,34.28,78267.14,0.0,-0.78328,0.00011,23.54021]
[1777032136939,34.28,78267.26,0.0,-0.78327,0.00011,23.54105]
[1777032137944,34.28,78260.61,0.0,-0.78398,0.00011,23.49434]
[1777032138951,34.28,78258.8,0.0,-0.78417,0.00011,23.48162]
[1777032143986,34.28,78268.13,0.0,-0.78318,0.00011,23.54719]
[1777032149021,34.28,78264.39,0.0,-0.78357,0.00011,23.52124]
[1777032154058,34.28,78263.86,0.0,-0.78364,0.00011,23.51448]
[1777032156070,34.28,78270.42,0.0,-0.78294,0.00011,23.56079]
[1777032158084,34.28,78272.76,0.0,-0.78268,0.00011,23.57749]
[1777032163153,34.28,78270.1,0.0,-0.78295,0.00011,23.55965]
[1777032164129,34.28,78318.42,0.0,-0.77776,0.00011,23.89674]
[1777032165149,34.28,78343.36,0.0,-0.77505,0.00011,24.06961]
[1777032166144,34.28,78340.0,0.0,-0.77542,0.00011,24.04619]
[1777032171179,34.28,78337.27,0.0,-0.77573,0.00011,24.02655]
[1777032176214,34.28,78338.94,0.0,-0.77555,0.00011,24.03777]
[1777032181250,34.28,78338.58,0.0,-0.77558,0.00011,24.03581]
[1777032186282,34.29,78340.04,0.0,-0.7754,0.00011,24.04736]
[1777032191320,34.29,78340.45,0.0,-0.77533,0.00011,24.05126]
[1777032196353,34.29,78337.44,0.0,-0.77563,0.00011,24.0322]
[1777032201388,34.3,78340.75,0.0,-0.77525,0.00011,24.05648]
[1777032205415,34.3,78330.54,0.0,-0.77634,0.00011,23.98692]
[1777032208439,34.3,78322.46,0.0,-0.7772,0.00011,23.93178]
[1777032214213,34.3,78321.07,0.0,-0.77735,0.00011,23.92019]
[1777032216492,34.31,78309.92,0.0,-0.77854,0.00011,23.84353]
[1777032221528,34.31,78311.19,0.0,-0.77839,0.00011,23.85347]
[1777032226564,34.31,78309.66,0.0,-0.77854,0.00011,23.8439]
[1777032228578,34.31,78301.88,0.0,-0.77937,0.00011,23.79028]
[1777032234356,34.32,78303.32,0.0,-0.77919,0.00011,23.80187]
[1777032239654,34.32,78307.38,0.0,-0.77873,0.00011,23.83124]
[1777032244689,34.32,78305.86,0.0,-0.77888,0.00011,23.82178]
[1777032249724,34.32,78307.19,0.0,-0.77872,0.00011,23.83214]
[1777032251737,34.32,78301.58,0.0,-0.77931,0.00011,23.79356]
[1777032256773,34.33,78305.0,0.0,-0.77892,0.00011,23.8186]
[1777032260801,34.33,78307.47,0.0,-0.77865,0.00011,23.83658]
[1777032263823,34.33,78302.35,0.0,-0.77919,0.00011,23.80159]
[1777032268856,34.33,78299.79,0.0,-0.77945,0.00011,23.78489]
[1777032273893,34.33,78299.12,0.0,-0.77953,0.00011,23.77742]
[1777032278929,34.34,78300.13,0.0,-0.77941,0.00011,23.78514]
[1777032282960,34.34,78291.75,0.0,-0.7803,0.00011,23.72741]
[1777032283964,34.34,78291.01,0.0,-0.78038,0.00011,23.72247]
[1777032289001,34.34,78289.1,0.0,-0.78056,0.00011,23.71024]
[1777032291071,34.34,78279.91,0.0,-0.78155,0.00011,23.64639]
[1777032292060,34.34,78264.43,0.0,-0.7832,0.00011,23.53847]
[1777032293040,34.34,78256.12,0.0,-0.78407,0.00011,23.48123]
[1777032298076,34.35,78256.7,0.0,-0.78398,0.00011,23.48692]
[1777032303131,34.35,78266.36,0.0,-0.78292,0.00011,23.55636]
[1777032308176,34.36,78267.33,0.0,-0.78279,0.00011,23.56483]
[1777032313202,34.36,78268.6,0.0,-0.78259,0.00011,23.5778]
[1777032316223,34.38,78261.35,0.0,-0.78327,0.00011,23.53298]
[1777032319245,34.38,78253.32,0.0,-0.78411,0.00011,23.47784]
[1777032322265,34.38,78246.97,0.0,-0.78476,0.00011,23.4346]
[1777032327300,34.39,78249.48,0.0,-0.78446,0.00011,23.45411]
[1777032332336,34.42,78254.89,0.0,-0.78368,0.00011,23.50324]
[1777032337369,34.45,78253.83,0.0,-0.7836,0.00011,23.50799]
[1777032342407,34.46,78251.93,0.0,-0.78375,0.00011,23.49792]
[1777032347439,34.46,78250.5,0.0,-0.78388,0.00011,23.48903]
[1777032349454,34.46,78256.16,0.0,-0.78327,0.00011,23.5289]
[1777032353487,34.47,78261.18,0.0,-0.78268,0.00011,23.56796]
[1777032358516,34.47,78259.4,0.0,-0.78284,0.00011,23.55731]
[1777032363553,34.48,78258.97,0.0,-0.78285,0.00011,23.55608]
[1777032365567,34.48,78267.0,0.0,-0.78199,0.00011,23.61259]
[1777032370602,34.48,78273.02,0.0,-0.78133,0.00011,23.65576]
[1777032375635,34.48,78274.66,0.0,-0.78113,0.00011,23.66837]
[1777032380670,34.49,78274.17,0.0,-0.78116,0.00011,23.66625]
[1777032383697,34.49,78267.77,0.0,-0.78183,0.00011,23.62262]
[1777032387724,34.49,78261.25,0.0,-0.78251,0.00011,23.57866]
[1777032392759,34.5,78258.3,0.0,-0.78281,0.00011,23.55632]
[1777032395518,34.5,78264.93,0.0,-0.78209,0.00011,23.60358]
[1777032399807,34.5,78270.83,0.0,-0.78144,0.00011,23.64588]
[1777032405588,34.51,78269.45,0.0,-0.78156,0.00011,23.63801]
[1777032410885,34.51,78269.37,0.0,-0.78155,0.00011,23.63887]
[1777032415920,34.51,78269.09,0.0,-0.78155,0.00011,23.63842]
[1777032420956,34.52,78273.6,0.0,-0.78105,0.00011,23.67117]
[1777032424985,34.52,78278.76,0.0,-0.78048,0.00011,23.70793]
[1777032430022,34.52,78279.68,0.0,-0.78037,0.00011,23.71525]
[1777032435056,34.52,78278.83,0.0,-0.78044,0.00011,23.71026]
[1777032440094,34.52,78275.15,0.0,-0.78082,0.00011,23.68566]
[1777032445128,34.53,78276.95,0.0,-0.78061,0.00011,23.69911]
[1777032450163,34.53,78273.9,0.0,-0.78093,0.00011,23.67888]
[1777032455198,34.53,78273.62,0.0,-0.78096,0.00011,23.67449]
[1777032461241,34.53,78273.48,0.0,-0.78095,0.00011,23.67501]
[1777032466282,34.54,78260.74,0.0,-0.78229,0.00011,23.5878]
[1777032469301,34.54,78250.81,0.0,-0.78333,0.00011,23.51956]
[1777032471313,34.54,78232.7,0.0,-0.78524,0.00011,23.39384]
[1777032477355,34.54,78237.67,0.0,-0.78469,0.00011,23.42984]
[1777032479366,34.54,78243.56,0.0,-0.78406,0.00011,23.47127]
[1777032484426,34.55,78248.75,0.0,-0.7835,0.00011,23.50856]
[1777032485424,34.55,78243.09,0.0,-0.78409,0.00011,23.46916]
[1777032490471,34.55,78245.05,0.0,-0.78387,0.00011,23.48414]
[1777032495495,34.55,78245.38,0.0,-0.78381,0.00011,23.48758]
[1777032496504,34.55,78233.43,0.0,-0.78507,0.00011,23.40465]
[1777032501538,34.56,78243.72,0.0,-0.78396,0.00011,23.4779]
[1777032504557,34.56,78254.58,0.0,-0.7828,0.00011,23.5541]
[1777032509593,34.56,78252.31,0.0,-0.78302,0.00011,23.53921]
[1777032514627,34.56,78253.57,0.0,-0.7829,0.00011,23.54547]
[1777032517649,34.56,78242.7,0.0,-0.78404,0.00011,23.47059]
[1777032522684,34.57,78247.05,0.0,-0.78356,0.00011,23.50211]
[1777032527720,34.57,78244.13,0.0,-0.78384,0.00011,23.48308]
[1777032529734,34.57,78233.31,0.0,-0.78498,0.00011,23.40818]
[1777032534769,34.57,78232.71,0.0,-0.78503,0.00011,23.40505]
[1777032539807,34.58,78235.67,0.0,-0.7847,0.00011,23.4267]
[1777032541822,34.58,78229.0,0.0,-0.7854,0.00011,23.38065]
[1777032546854,34.58,78227.62,0.0,-0.78552,0.00011,23.37236]
[1777032550881,34.58,78220.65,0.0,-0.78624,0.00011,23.32443]
[1777032553902,34.58,78226.49,0.0,-0.78562,0.00011,23.36553]
[1777032560951,34.58,78227.59,0.0,-0.7855,0.00011,23.37378]
[1777032564979,34.58,78233.69,0.0,-0.78485,0.00011,23.41675]
[1777032570033,34.59,78239.15,0.0,-0.78425,0.00011,23.45589]
[1777032573046,34.59,78244.33,0.0,-0.78371,0.00011,23.48922]
[1777032576793,34.59,78259.95,0.0,-0.78204,0.00011,23.59857]
[1777032578078,34.59,78255.97,0.0,-0.78246,0.00011,23.5711]
[1777032579085,34.59,78250.2,0.0,-0.78307,0.00011,23.53122]
[1777032584121,34.59,78253.12,0.0,-0.78275,0.00011,23.55249]
[1777032589157,34.6,78253.94,0.0,-0.78264,0.00011,23.55917]
[1777032595197,34.6,78258.27,0.0,-0.78217,0.00011,23.5903]
[1777032600232,34.6,78259.69,0.0,-0.782,0.00011,23.60098]
[1777032605273,34.6,78262.92,0.0,-0.78165,0.00011,23.62419]
[1777032610310,34.6,78265.23,0.0,-0.78139,0.00011,23.64092]
[1777032614341,34.61,78279.75,0.0,-0.77983,0.00011,23.74187]
[1777032615347,34.61,78279.69,0.0,-0.77984,0.00011,23.74148]
[1777032620386,34.61,78280.93,0.0,-0.77971,0.00011,23.75014]
[1777032625421,34.61,78284.75,0.0,-0.77929,0.00011,23.77674]
[1777032627452,34.61,78296.1,0.0,-0.77807,0.00011,23.85523]
[1777032628445,34.61,78294.66,0.0,-0.77823,0.00011,23.84541]
[1777032629450,34.61,78301.93,0.0,-0.77745,0.00011,23.89558]
[1777032630458,34.61,78296.73,0.0,-0.778,0.00011,23.85983]
[1777032635493,34.61,78301.27,0.0,-0.77753,0.00011,23.8881]
[1777032640528,34.61,78308.17,0.0,-0.77678,0.00011,23.93583]
[1777032645565,34.61,78308.87,0.0,-0.77671,0.00011,23.94073]
[1777032646571,34.61,78316.54,0.0,-0.77588,0.00011,23.99351]
[1777032651604,34.61,78318.34,0.0,-0.77568,0.00011,24.00628]
[1777032656640,34.61,78315.31,0.0,-0.77599,0.00011,23.98605]
[1777032661675,34.61,78313.17,0.0,-0.77621,0.00011,23.97215]
[1777032664696,34.62,78318.7,0.0,-0.77561,0.00011,24.0105]
[1777032669740,34.62,78315.63,0.0,-0.77593,0.00011,23.99012]
[1777032670739,34.62,78302.38,0.0,-0.77735,0.00011,23.89933]
[1777032675779,34.62,78303.65,0.0,-0.7772,0.00011,23.90909]
[1777032676779,34.62,78294.17,0.0,-0.77821,0.00011,23.84386]
[1777032680810,34.62,78288.91,0.0,-0.77878,0.00011,23.80768]
[1777032685842,34.62,78289.64,0.0,-0.7787,0.00011,23.81264]
[1777032686851,34.62,78296.9,0.0,-0.77792,0.00011,23.86257]
[1777032691884,34.62,78295.95,0.0,-0.77806,0.00011,23.852]
[1777032696920,34.62,78294.95,0.0,-0.77817,0.00011,23.84459]
[1777032701955,34.62,78296.18,0.0,-0.77805,0.00011,23.85249]
[1777032706989,34.61,78304.56,0.0,-0.77716,0.00011,23.90972]
[1777032712025,34.61,78307.47,0.0,-0.77685,0.00011,23.9295]
[1777032717061,34.61,78308.3,0.0,-0.77676,0.00011,23.935]
[1777032722099,34.61,78300.42,0.0,-0.77761,0.00011,23.8806]
[1777032727134,34.61,78296.39,0.0,-0.77805,0.00011,23.85255]
[1777032728140,34.61,78285.35,0.0,-0.77923,0.00011,23.77634]
[1777032732169,34.61,78278.29,0.0,-0.77999,0.00011,23.72719]
[1777032737204,34.61,78279.01,0.0,-0.77992,0.00011,23.73184]
[1777032738212,34.61,78285.41,0.0,-0.77924,0.00011,23.77608]
[1777032743967,34.61,78285.08,0.0,-0.77927,0.00011,23.77397]
[1777032749288,34.61,78288.32,0.0,-0.77892,0.00011,23.79649]
[1777032754323,34.61,78288.56,0.0,-0.77892,0.00011,23.79464]
[1777032757348,34.61,78295.26,0.0,-0.7782,0.00011,23.84078]
[1777032759359,34.61,78301.84,0.0,-0.77749,0.00011,23.8861]
[1777032761374,34.61,78295.79,0.0,-0.77814,0.00011,23.84444]
[1777032766410,34.61,78295.97,0.0,-0.77812,0.00011,23.84581]
[1777032771443,34.61,78292.79,0.0,-0.77846,0.00011,23.82405]
[1777032774465,34.61,78286.07,0.0,-0.77918,0.00011,23.77783]
[1777032775471,34.61,78286.3,0.0,-0.77915,0.00011,23.7795]
[1777032780508,34.61,78290.19,0.0,-0.77873,0.00011,23.80671]
[1777032785541,34.61,78295.76,0.0,-0.77813,0.00011,23.84531]
[1777032787556,34.61,78301.35,0.0,-0.77753,0.00011,23.8838]
[1777032788563,34.61,78308.46,0.0,-0.77676,0.00011,23.93266]
[1777032789570,34.61,78314.1,0.0,-0.77616,0.00011,23.97131]
[1777032790577,34.61,78308.43,0.0,-0.77677,0.00011,23.93223]
[1777032791584,34.61,78291.19,0.0,-0.77862,0.00011,23.81344]
[1777032792593,34.61,78293.8,0.0,-0.77834,0.00011,23.83148]
[1777032797639,34.61,78293.92,0.0,-0.77833,0.00011,23.83226]
[1777032802663,34.61,78288.32,0.0,-0.77893,0.00011,23.79375]
[1777032810719,34.61,78284.61,0.0,-0.77932,0.00011,23.76838]
[1777032815754,34.61,78287.99,0.0,-0.77898,0.00011,23.78823]
[1777032820788,34.61,78286.3,0.0,-0.77916,0.00011,23.77659]
[1777032825828,34.61,78285.77,0.0,-0.77922,0.00011,23.77304]
[1777032830859,34.61,78294.2,0.0,-0.77831,0.00011,23.83137]
[1777032836900,34.61,78297.2,0.0,-0.77799,0.00011,23.85212]
[1777032841944,34.61,78304.53,0.0,-0.7772,0.00011,23.90259]
[1777032847981,34.61,78309.53,0.0,-0.77667,0.00011,23.93669]
[1777032853017,34.61,78312.46,0.0,-0.77636,0.00011,23.95651]
[1777032858056,34.61,78320.17,0.0,-0.77553,0.00011,24.00898]
[1777032863087,34.61,78321.39,0.0,-0.7754,0.00011,24.01737]
[1777032868124,34.61,78320.97,0.0,-0.77545,0.00011,24.01456]
[1777032873157,34.61,78323.52,0.0,-0.77519,0.00011,24.02871]
[1777032874163,34.61,78340.25,0.0,-0.77338,0.00011,24.14319]
[1777032879199,34.61,78342.27,0.0,-0.77316,0.00011,24.15691]
[1777032884950,34.61,78340.88,0.0,-0.77331,0.00011,24.14747]
[1777032889268,34.61,78346.28,0.0,-0.77272,0.00011,24.18431]
[1777032895020,34.61,78340.34,0.0,-0.77337,0.00011,24.14376]
[1777032900346,34.61,78339.66,0.0,-0.77344,0.00011,24.13919]
[1777032905383,34.61,78336.74,0.0,-0.77376,0.00011,24.11936]
[1777032910417,34.61,78341.44,0.0,-0.77325,0.00011,24.15148]
[1777032915450,34.61,78339.5,0.0,-0.77346,0.00011,24.13815]
[1777032921493,34.61,78338.18,0.0,-0.7736,0.00011,24.12912]
[1777032925520,34.61,78321.06,0.0,-0.77545,0.00011,24.01194]
[1777032926531,34.61,78321.09,0.0,-0.77545,0.00011,24.01227]
[1777032930557,34.61,78313.9,0.0,-0.77622,0.00011,23.96338]
[1777032931564,34.62,78314.21,0.0,-0.7762,0.00011,23.96214]
[1777032936602,34.62,78315.63,0.0,-0.77604,0.00011,23.97244]
[1777032940634,34.62,78322.64,0.0,-0.77528,0.00011,24.02088]
[1777032945670,34.62,78324.08,0.0,-0.77513,0.00011,24.03038]
[1777032946677,34.62,78315.69,0.0,-0.77604,0.00011,23.97273]
[1777032947684,34.62,78315.12,0.0,-0.7761,0.00011,23.96878]
[1777032951712,34.62,78308.25,0.0,-0.77684,0.00011,23.92147]
[1777032952720,34.62,78308.05,0.0,-0.77686,0.00011,23.92007]
[1777032958761,34.62,78308.45,0.0,-0.77682,0.00011,23.92284]
[1777032963796,34.62,78309.55,0.0,-0.7767,0.00011,23.9306]
[1777032967823,34.62,78314.02,0.0,-0.77621,0.00011,23.96146]
[1777032972859,34.62,78311.03,0.0,-0.77653,0.00011,23.94107]
[1777032977902,34.62,78309.74,0.0,-0.77667,0.00011,23.93246]
[1777032982935,34.62,78309.11,0.0,-0.77673,0.00011,23.92828]
[1777032987969,34.62,78309.57,0.0,-0.77668,0.00011,23.93185]
[1777032994012,34.62,78310.54,0.0,-0.77658,0.00011,23.93573]
[1777032996025,34.62,78319.85,0.0,-0.77557,0.00011,23.99984]
[1777033001059,34.62,78320.72,0.0,-0.77548,0.00011,24.00617]
[1777033006096,34.62,78320.89,0.0,-0.77545,0.00011,24.00762]
[1777033011131,34.62,78323.27,0.0,-0.77519,0.00011,24.0241]
[1777033012137,34.62,78329.46,0.0,-0.77452,0.00011,24.06647]
[1777033017174,34.62,78340.64,0.0,-0.77331,0.00011,24.14294]
[1777033018179,34.62,78346.04,0.0,-0.77273,0.00011,24.17978]
[1777033023213,34.62,78347.29,0.0,-0.77258,0.00011,24.18878]
[1777033028249,34.62,78350.7,0.0,-0.77221,0.00011,24.21211]
[1777033033284,34.62,78353.67,0.0,-0.77189,0.00011,24.23224]
[1777033038319,34.62,78353.13,0.0,-0.77195,0.00011,24.22841]
[1777033043364,34.62,78352.54,0.0,-0.77201,0.00011,24.22451]
[1777033046086,34.62,78336.63,0.0,-0.77374,0.00011,24.11615]
[1777033051420,34.63,78336.44,0.0,-0.77377,0.00011,24.11196]
[1777033053433,34.63,78343.12,0.0,-0.77304,0.00011,24.15778]
[1777033058470,34.63,78343.57,0.0,-0.77298,0.00011,24.16133]
[1777033063504,34.63,78340.42,0.0,-0.77332,0.00011,24.14033]
[1777033067532,34.63,78346.49,0.0,-0.77265,0.00011,24.18212]
[1777033069546,34.63,78351.53,0.0,-0.7721,0.00011,24.21655]
[1777033074581,34.63,78350.85,0.0,-0.77218,0.00011,24.212]
[1777033080622,34.63,78350.02,0.0,-0.77226,0.00011,24.2065]
[1777033086664,34.63,78345.4,0.0,-0.77276,0.00011,24.17523]
[1777033092708,34.63,78343.52,0.0,-0.77296,0.00011,24.1627]
[1777033097741,34.63,78341.37,0.0,-0.77319,0.00011,24.14834]
[1777033104793,34.63,78340.48,0.0,-0.77328,0.00011,24.14274]
[1777033109832,34.63,78339.16,0.0,-0.77341,0.00011,24.1341]
[1777033115868,34.64,78339.57,0.0,-0.77339,0.00011,24.1338]
[1777033120902,34.64,78338.16,0.0,-0.77353,0.00011,24.12439]
[1777033125938,34.64,78335.66,0.0,-0.7738,0.00011,24.10751]
[1777033130977,34.64,78335.73,0.0,-0.77379,0.00011,24.10826]
[1777033136012,34.64,78337.62,0.0,-0.77358,0.00011,24.12143]
[1777033141046,34.64,78336.08,0.0,-0.77374,0.00011,24.11127]
[1777033146081,34.64,78331.64,0.0,-0.77422,0.00011,24.08133]
[1777033151116,34.64,78331.82,0.0,-0.77419,0.00011,24.08308]
[1777033156221,34.64,78312.49,0.0,-0.77627,0.00011,23.95087]
[1777033157172,34.64,78269.69,0.0,-0.78086,0.00011,23.65609]
[1777033158185,34.64,78254.61,0.0,-0.78246,0.00011,23.55185]
[1777033159185,34.64,78245.92,0.0,-0.78338,0.00011,23.4916]
[1777033160199,34.64,78241.45,0.0,-0.78385,0.00011,23.46066]
[1777033161276,34.64,78251.25,0.0,-0.78281,0.00011,23.52878]
[1777033162234,34.64,78259.87,0.0,-0.78189,0.00011,23.58881]
[1777033163251,34.64,78261.63,0.0,-0.7817,0.00011,23.60123]
[1777033167267,34.64,78270.31,0.0,-0.78077,0.00011,23.66176]
[1777033169282,34.64,78255.9,0.0,-0.7823,0.00011,23.56218]
[1777033170289,34.65,78243.35,0.0,-0.78362,0.00011,23.47532]
[1777033171296,34.65,78236.81,0.0,-0.78434,0.00011,23.42642]
[1777033172307,34.65,78236.0,0.0,-0.78442,0.00011,23.42087]
[1777033173309,34.65,78245.62,0.0,-0.7834,0.00011,23.48775]
[1777033174316,34.65,78252.41,0.0,-0.78268,0.00011,23.53494]
[1777033175324,34.65,78254.24,0.0,-0.78249,0.00011,23.54772]
[1777033180359,34.65,78261.18,0.0,-0.78174,0.00011,23.59659]
[1777033185393,34.65,78264.12,0.0,-0.78141,0.00011,23.61772]
[1777033190429,34.65,78268.92,0.0,-0.78088,0.00011,23.65195]
[1777033192450,34.65,78274.9,0.0,-0.78024,0.00011,23.69363]
[1777033194457,34.65,78284.89,0.0,-0.77917,0.00011,23.76282]
[1777033199492,34.66,78282.84,0.0,-0.77938,0.00011,23.74922]
[1777033202512,34.66,78289.81,0.0,-0.77863,0.00011,23.79741]
[1777033204526,34.66,78282.19,0.0,-0.77944,0.00011,23.74513]
[1777033205536,34.66,78273.05,0.0,-0.78041,0.00011,23.68232]
[1777033210570,34.66,78269.83,0.0,-0.78074,0.00011,23.66118]
[1777033211576,34.66,78258.52,0.0,-0.78194,0.00011,23.58315]
[1777033212585,34.66,78258.86,0.0,-0.7819,0.00011,23.58576]
[1777033213590,34.66,78243.08,0.0,-0.78357,0.00011,23.4765]
[1777033214597,34.66,78245.31,0.0,-0.78333,0.00011,23.49216]
[1777033219634,34.66,78246.95,0.0,-0.78314,0.00011,23.50443]
[1777033224671,34.66,78246.76,0.0,-0.78315,0.00011,23.50402]
[1777033228696,34.67,78252.05,0.0,-0.78258,0.00011,23.54146]
[1777033233737,34.67,78255.69,0.0,-0.7822,0.00011,23.56392]
[1777033238767,34.67,78256.42,0.0,-0.78211,0.00011,23.5697]
[1777033240781,34.67,78251.2,0.0,-0.78266,0.00011,23.5339]
[1777033245815,34.67,78253.91,0.0,-0.78236,0.00011,23.5536]
[1777033249843,34.67,78261.12,0.0,-0.78158,0.00011,23.60418]
[1777033252865,34.68,78267.3,0.0,-0.78091,0.00011,23.64744]
[1777033253872,34.68,78272.82,0.0,-0.78032,0.00011,23.68577]
[1777033254879,34.68,78279.97,0.0,-0.77956,0.00011,23.73525]
[1777033255886,34.68,78280.7,0.0,-0.77948,0.00011,23.74052]
[1777033258907,34.68,78271.47,0.0,-0.78045,0.00011,23.67747]
[1777033259914,34.68,78270.45,0.0,-0.78056,0.00011,23.67061]
[1777033262949,34.68,78275.64,0.0,-0.77999,0.00011,23.70694]
[1777033264961,34.68,78282.06,0.0,-0.77931,0.00011,23.75146]
[1777033269997,34.68,78277.65,0.0,-0.77977,0.00011,23.72162]
[1777033275034,34.69,78280.32,0.0,-0.77946,0.00011,23.74124]
[1777033277048,34.69,78282.43,0.0,-0.77923,0.00011,23.75622]
[1777033282083,34.69,78283.75,0.0,-0.77907,0.00011,23.76638]
[1777033287117,34.69,78280.21,0.0,-0.77943,0.00011,23.74312]
[1777033292154,34.69,78272.9,0.0,-0.78021,0.00011,23.69041]
[1777033294168,34.7,78270.01,0.0,-0.78051,0.00011,23.67108]
[1777033299208,34.7,78268.71,0.0,-0.78063,0.00011,23.66362]
[1777033304238,34.7,78270.73,0.0,-0.78039,0.00011,23.6789]
[1777033309272,34.71,78271.04,0.0,-0.78034,0.00011,23.68221]
[1777033315315,34.71,78274.15,0.0,-0.77998,0.00011,23.70516]
[1777033320349,34.71,78274.98,0.0,-0.77987,0.00011,23.7121]
[1777033325385,34.71,78276.05,0.0,-0.77974,0.00011,23.72062]
[1777033326392,34.71,78281.75,0.0,-0.77913,0.00011,23.76008]
[1777033328406,34.72,78285.39,0.0,-0.77873,0.00011,23.78545]
[1777033331427,34.72,78278.71,0.0,-0.77944,0.00011,23.73998]
[1777033332457,34.72,78273.38,0.0,-0.78,0.00011,23.70349]
[1777033333464,34.72,78238.13,0.0,-0.78374,0.00011,23.45996]
[1777033334473,34.72,78219.69,0.0,-0.78567,0.00011,23.33292]
[1777033335472,34.72,78239.22,0.0,-0.78361,0.00011,23.46864]
[1777033339499,34.72,78248.66,0.0,-0.78259,0.00011,23.53505]
[1777033343527,34.72,78237.79,0.0,-0.78373,0.00011,23.46072]
[1777033348561,34.73,78236.49,0.0,-0.78385,0.00011,23.45299]
[1777033351585,34.73,78243.24,0.0,-0.78314,0.00011,23.49696]
[1777033355613,34.73,78252.64,0.0,-0.78213,0.00011,23.56338]
[1777033359639,34.73,78257.84,0.0,-0.78156,0.00011,23.60041]
[1777033361655,34.74,78263.1,0.0,-0.78099,0.00011,23.63719]
[1777033362663,34.74,78274.26,0.0,-0.7798,0.00011,23.71433]
[1777033364677,34.74,78263.67,0.0,-0.78092,0.00011,23.64191]
[1777033369710,34.74,78261.29,0.0,-0.78114,0.00011,23.62724]
[1777033371725,34.74,78255.75,0.0,-0.78172,0.00011,23.58968]
[1777033376759,34.75,78256.49,0.0,-0.78161,0.00011,23.59643]
[1777033381796,34.75,78258.68,0.0,-0.78135,0.00011,23.61332]
[1777033386831,34.76,78255.88,0.0,-0.78162,0.00011,23.59587]
[1777033388574,34.76,78266.36,0.0,-0.7805,0.00011,23.66886]
[1777033389853,34.76,78267.28,0.0,-0.78039,0.00011,23.67549]
[1777033394887,34.77,78268.14,0.0,-0.78024,0.00011,23.68547]
[1777033399922,34.77,78268.26,0.0,-0.7802,0.00011,23.68766]
[1777033404958,34.77,78267.34,0.0,-0.78028,0.00011,23.68266]
[1777033409993,34.78,78268.92,0.0,-0.78009,0.00011,23.69481]
[1777033415031,34.78,78273.99,0.0,-0.77955,0.00011,23.72741]
[1777033416036,34.78,78276.1,0.0,-0.77932,0.00011,23.7421]
[1777033418784,34.78,78282.76,0.0,-0.7786,0.00011,23.78854]
[1777033424097,34.79,78288.96,0.0,-0.77792,0.00011,23.8324]
[1777033425107,34.79,78297.35,0.0,-0.77701,0.00011,23.8902]
[1777033426111,34.79,78301.45,0.0,-0.77657,0.00011,23.91853]
[1777033428122,34.79,78307.75,0.0,-0.77588,0.00011,23.96205]
[1777033433157,34.79,78315.2,0.0,-0.77507,0.00011,24.0138]
[1777033436180,34.79,78317.08,0.0,-0.77486,0.00011,24.02696]
[1777033441214,34.79,78314.44,0.0,-0.77514,0.00011,24.00951]
[1777033445243,34.79,78321.26,0.0,-0.7744,0.00011,24.05637]
[1777033449271,34.79,78332.1,0.0,-0.77322,0.00011,24.1307]
[1777033450278,34.8,78332.87,0.0,-0.77313,0.00011,24.13604]
[1777033455312,34.8,78333.3,0.0,-0.77307,0.00011,24.13954]
[1777033460347,34.8,78337.58,0.0,-0.7726,0.00011,24.16926]
[1777033463368,34.8,78347.82,0.0,-0.77148,0.00011,24.2391]
[1777033464378,34.8,78348.56,0.0,-0.7714,0.00011,24.24424]
[1777033469411,34.8,78347.9,0.0,-0.77147,0.00011,24.24015]
[1777033474446,34.8,78350.95,0.0,-0.77115,0.00011,24.25768]
[1777033479482,34.8,78351.83,0.0,-0.77105,0.00011,24.26399]
[1777033484517,34.8,78355.21,0.0,-0.77068,0.00011,24.28724]
[1777033489552,34.8,78355.03,0.0,-0.77069,0.00011,24.28633]
[1777033495594,34.8,78354.99,0.0,-0.77069,0.00011,24.28646]
[1777033496606,34.8,78361.2,0.0,-0.77001,0.00011,24.32847]
[1777033501636,34.81,78350.08,0.0,-0.77122,0.00011,24.25341]
[1777033502643,34.81,78333.56,0.0,-0.77301,0.00011,24.14158]
[1777033507681,34.81,78336.4,0.0,-0.77268,0.00011,24.16174]
[1777033512713,34.81,78337.12,0.0,-0.77259,0.00011,24.16747]
[1777033517751,34.81,78335.07,0.0,-0.7728,0.00011,24.15437]
[1777033522783,34.81,78336.49,0.0,-0.77263,0.00011,24.16484]
[1777033527818,34.82,78339.19,0.0,-0.77233,0.00011,24.18402]
[1777033532852,34.82,78341.46,0.0,-0.77209,0.00011,24.19674]
[1777033537889,34.82,78341.41,0.0,-0.77208,0.00011,24.19726]
[1777033538895,34.82,78328.1,0.0,-0.77351,0.00011,24.1072]
[1777033543930,34.82,78328.51,0.0,-0.77345,0.00011,24.11134]
[1777033547957,34.83,78334.43,0.0,-0.77279,0.00011,24.15259]
[1777033549719,34.83,78339.61,0.0,-0.77222,0.00011,24.1881]
[1777033555015,34.83,78339.4,0.0,-0.77223,0.00011,24.18749]
[1777033560043,34.83,78340.84,0.0,-0.77206,0.00011,24.19806]
[1777033565076,34.83,78342.94,0.0,-0.77182,0.00011,24.21304]
[1777033570112,34.84,78342.52,0.0,-0.77186,0.00011,24.21094]
[1777033575147,34.84,78342.99,0.0,-0.77179,0.00011,24.21493]
[1777033580181,34.84,78342.94,0.0,-0.77178,0.00011,24.21542]
[1777033585219,34.84,78341.34,0.0,-0.77194,0.00011,24.20546]
[1777033589251,34.84,78318.53,0.0,-0.77439,0.00011,24.05124]
[1777033590265,34.84,78317.67,0.0,-0.77448,0.00011,24.04557]
[1777033594294,34.85,78323.05,0.0,-0.77391,0.00011,24.07944]
[1777033599336,34.85,78325.18,0.0,-0.77367,0.00011,24.09474]
[1777033604369,34.85,78328.0,0.0,-0.77335,0.00011,24.11462]
[1777033609463,34.85,78331.38,0.0,-0.77298,0.00011,24.13815]
[1777033614495,34.85,78332.18,0.0,-0.77288,0.00011,24.14409]
[1777033619531,34.85,78331.09,0.0,-0.77299,0.00011,24.13716]
[1777033624566,34.85,78332.12,0.0,-0.77287,0.00011,24.14473]
[1777033629601,34.86,78330.88,0.0,-0.773,0.00011,24.13672]
[1777033634636,34.86,78331.48,0.0,-0.77292,0.00011,24.14148]
[1777033640678,34.86,78328.97,0.0,-0.77318,0.00011,24.12529]
[1777033646719,34.86,78331.23,0.0,-0.77292,0.00011,24.14134]
[1777033651758,34.86,78330.17,0.0,-0.77305,0.00011,24.13124]
[1777033656802,34.86,78321.46,0.0,-0.77398,0.00011,24.07262]
[1777033661828,34.87,78319.83,0.0,-0.77415,0.00011,24.06215]
[1777033664849,34.87,78304.1,0.0,-0.77583,0.00011,23.95531]
[1777033665855,34.87,78298.85,0.0,-0.77639,0.00011,23.91966]
[1777033670891,34.87,78297.85,0.0,-0.77649,0.00011,23.91355]
[1777033677941,34.87,78297.24,0.0,-0.77654,0.00011,23.91045]
[1777033681971,34.87,78282.83,0.0,-0.77807,0.00011,23.81273]
[1777033687005,34.87,78279.42,0.0,-0.77841,0.00011,23.79062]
[1777033689020,34.88,78272.34,0.0,-0.77916,0.00011,23.74245]
[1777033693049,34.88,78267.04,0.0,-0.77972,0.00011,23.70639]
[1777033698082,34.88,78263.9,0.0,-0.78004,0.00011,23.68546]
[1777033704124,34.88,78264.39,0.0,-0.77997,0.00011,23.68977]
[1777033709160,34.88,78262.1,0.0,-0.7802,0.00011,23.6749]
[1777033718223,34.89,78263.16,0.0,-0.78009,0.00011,23.68002]
[1777033723259,34.89,78261.3,0.0,-0.78028,0.00011,23.66796]
[1777033728294,34.89,78260.72,0.0,-0.78032,0.00011,23.66483]
[1777033733329,34.89,78263.53,0.0,-0.78001,0.00011,23.68513]
[1777033738363,34.89,78261.76,0.0,-0.78018,0.00011,23.67393]
[1777033743402,34.9,78267.12,0.0,-0.7796,0.00011,23.71172]
[1777033747429,34.9,78272.26,0.0,-0.77904,0.00011,23.74772]
[1777033753471,34.9,78274.75,0.0,-0.77876,0.00011,23.7658]
[1777033758508,34.9,78278.84,0.0,-0.7783,0.00011,23.7947]
[1777033760521,34.9,78285.16,0.0,-0.77762,0.00011,23.83829]
[1777033765555,34.91,78285.16,0.0,-0.77761,0.00011,23.83916]
[1777033770590,34.91,78291.06,0.0,-0.77697,0.00011,23.88022]
[1777033771272,34.91,78291.0,0.0,-0.77699,0.00011,23.87642]
[1777033778646,34.91,78290.66,0.0,-0.77702,0.00011,23.87484]
[1777033783683,34.91,78291.79,0.0,-0.77689,0.00011,23.88316]
[1777033788717,34.91,78291.4,0.0,-0.77692,0.00011,23.88109]
[1777033793752,34.91,78289.35,0.0,-0.77713,0.00011,23.86766]
[1777033799795,34.92,78289.3,0.0,-0.77712,0.00011,23.86793]
[1777033804830,34.92,78291.49,0.0,-0.77688,0.00011,23.88328]
[1777033809864,34.92,78291.56,0.0,-0.77687,0.00011,23.88421]
[1777033814900,34.92,78292.96,0.0,-0.77671,0.00011,23.8942]
[1777033816916,34.92,78287.28,0.0,-0.77732,0.00011,23.8556]
[1777033817926,34.92,78275.73,0.0,-0.77854,0.00011,23.77686]
[1777033822956,34.92,78272.87,0.0,-0.77884,0.00011,23.758]
[1777033827995,34.92,78271.72,0.0,-0.77894,0.00011,23.75155]
[1777033830010,34.93,78260.0,0.0,-0.78017,0.00011,23.67199]
[1777033835041,34.93,78259.4,0.0,-0.78025,0.00011,23.66488]
[1777033837055,34.93,78254.1,0.0,-0.7808,0.00011,23.62877]
[1777033838065,34.93,78260.17,0.0,-0.78016,0.00011,23.67056]
[1777033843097,34.93,78259.3,0.0,-0.78024,0.00011,23.66543]
[1777033848132,34.93,78257.7,0.0,-0.78039,0.00011,23.65539]
[1777033853167,34.94,78262.15,0.0,-0.7799,0.00011,23.68735]
[1777033858201,34.94,78263.53,0.0,-0.77972,0.00011,23.69841]
[1777033860215,34.94,78271.77,0.0,-0.77884,0.00011,23.75527]
[1777033861222,34.94,78279.03,0.0,-0.77807,0.00011,23.80506]
[1777033865251,34.94,78286.88,0.0,-0.77721,0.00011,23.85982]
[1777033870286,34.95,78291.68,0.0,-0.77667,0.00011,23.89396]
[1777033875322,34.95,78292.18,0.0,-0.7766,0.00011,23.89869]
[1777033878342,34.95,78282.5,0.0,-0.77762,0.00011,23.83347]
[1777033879348,34.95,78280.38,0.0,-0.77784,0.00011,23.81932]
[1777033884387,34.96,78278.45,0.0,-0.77802,0.00011,23.80775]
[1777033889418,34.96,78278.88,0.0,-0.77795,0.00011,23.81227]
[1777033894453,34.96,78279.45,0.0,-0.77788,0.00011,23.81423]
[1777033899489,34.97,78280.08,0.0,-0.77779,0.00011,23.82012]
[1777033904525,34.97,78286.85,0.0,-0.77704,0.00011,23.86783]
[1777033905532,34.97,78286.28,0.0,-0.7771,0.00011,23.86421]
[1777033910566,34.98,78283.92,0.0,-0.77733,0.00011,23.84949]
[1777033915604,34.98,78283.85,0.0,-0.77731,0.00011,23.85036]
[1777033918626,34.98,78278.13,0.0,-0.77791,0.00011,23.81226]
[1777033923660,34.98,78272.62,0.0,-0.77847,0.00011,23.77622]
[1777033925674,34.99,78267.57,0.0,-0.77899,0.00011,23.74246]
[1777033928695,34.99,78261.25,0.0,-0.77965,0.00011,23.70043]
[1777033929702,34.99,78255.32,0.0,-0.78027,0.00011,23.66026]
[1777033931718,34.99,78254.54,0.0,-0.78034,0.00011,23.65582]
[1777033936751,35.0,78251.63,0.0,-0.78062,0.00011,23.63744]
[1777033941785,35.0,78250.35,0.0,-0.78073,0.00011,23.63003]
[1777033946821,35.0,78248.13,0.0,-0.78094,0.00011,23.61616]
[1777033951856,35.01,78252.31,0.0,-0.7805,0.00011,23.64258]
[1777033955884,35.01,78247.13,0.0,-0.78104,0.00011,23.60807]
[1777033956890,35.01,78252.27,0.0,-0.78049,0.00011,23.64339]
[1777033958907,35.01,78253.96,0.0,-0.7803,0.00011,23.65541]
[1777033963940,35.01,78255.19,0.0,-0.78017,0.00011,23.66436]
[1777033968974,35.01,78256.86,0.0,-0.77998,0.00011,23.67651]
[1777033974011,35.01,78256.88,0.0,-0.77996,0.00011,23.67758]
[1777033979049,35.02,78255.76,0.0,-0.78006,0.00011,23.67083]
[1777033984081,35.02,78258.36,0.0,-0.77977,0.00011,23.68951]
[1777033987101,35.02,78264.67,0.0,-0.7791,0.00011,23.73308]
[1777033988109,35.02,78275.28,0.0,-0.77797,0.00011,23.80548]
[1777033993146,35.02,78287.51,0.0,-0.77666,0.00011,23.88942]
[1777033998179,35.02,78288.65,0.0,-0.77652,0.00011,23.89773]
[1777034003214,35.02,78280.85,0.0,-0.77735,0.00011,23.84533]
[1777034008248,35.03,78276.34,0.0,-0.77781,0.00011,23.81533]
[1777034013284,35.03,78274.31,0.0,-0.77804,0.00011,23.7988]
[1777034018318,35.03,78270.64,0.0,-0.77841,0.00011,23.77469]
[1777034023356,35.03,78261.21,0.0,-0.7794,0.00011,23.71119]
[1777034027381,35.03,78267.33,0.0,-0.77874,0.00011,23.75362]
[1777034029395,35.03,78260.0,0.0,-0.77951,0.00011,23.70384]
[1777034034432,35.04,78252.49,0.0,-0.7803,0.00011,23.65329]
[1777034039467,35.04,78254.49,0.0,-0.78007,0.00011,23.6679]
[1777034044500,35.04,78258.19,0.0,-0.77966,0.00011,23.69404]
[1777034049537,35.04,78255.06,0.0,-0.77998,0.00011,23.67339]
[1777034054571,35.04,78256.89,0.0,-0.77978,0.00011,23.68661]
[1777034059613,35.05,78254.5,0.0,-0.78002,0.00011,23.67106]
[1777034063322,35.05,78250.84,0.0,-0.78039,0.00011,23.6468]
[1777034068685,35.05,78246.05,0.0,-0.78088,0.00011,23.6151]
[1777034073712,35.05,78247.31,0.0,-0.78075,0.00011,23.62143]
[1777034078759,35.06,78242.48,0.0,-0.78124,0.00011,23.58955]
[1777034080773,35.06,78235.74,0.0,-0.78194,0.00011,23.54391]
[1777034081779,35.06,78225.9,0.0,-0.78298,0.0001,23.47653]
[1777034083467,35.06,78222.89,0.0,-0.78329,0.0001,23.45609]
[1777034088825,35.06,78225.3,0.0,-0.78303,0.0001,23.4731]
[1777034093860,35.06,78225.94,0.0,-0.78295,0.0001,23.47792]
[1777034095874,35.06,78231.03,0.0,-0.78242,0.00011,23.51304]
[1777034100909,35.06,78234.52,0.0,-0.78204,0.00011,23.53762]
[1777034105945,35.06,78233.41,0.0,-0.78215,0.00011,23.53066]
[1777034110979,35.06,78232.11,0.0,-0.78227,0.00011,23.52245]
[1777034112993,35.06,78223.32,0.0,-0.78319,0.0001,23.46248]
[1777034118030,35.07,78221.72,0.0,-0.78334,0.0001,23.45233]
[1777034123064,35.07,78224.69,0.0,-0.78302,0.0001,23.47343]
[1777034124072,35.07,78232.22,0.0,-0.78223,0.00011,23.52512]
[1777034125080,35.07,78230.88,0.0,-0.78237,0.0001,23.51599]
[1777034130113,35.07,78229.74,0.0,-0.78248,0.0001,23.50844]
[1777034135148,35.07,78228.29,0.0,-0.78266,0.0001,23.49515]
[1777034140187,35.07,78230.59,0.0,-0.78241,0.0001,23.51104]
[1777034145221,35.07,78237.05,0.0,-0.78172,0.00011,23.55584]
[1777034150255,35.07,78240.99,0.0,-0.7813,0.00011,23.58356]
[1777034151263,35.07,78249.52,0.0,-0.7804,0.00011,23.64192]
[1777034156297,35.07,78250.73,0.0,-0.78026,0.00011,23.65073]
[1777034160333,35.08,78262.78,0.0,-0.77898,0.00011,23.73347]
[1777034163359,35.08,78271.13,0.0,-0.77809,0.00011,23.79062]
[1777034164361,35.08,78277.63,0.0,-0.77739,0.00011,23.83523]
[1777034166384,35.08,78268.16,0.0,-0.77839,0.00011,23.77131]
[1777034171411,35.08,78267.99,0.0,-0.77839,0.00011,23.7713]
[1777034176445,35.08,78261.6,0.0,-0.77905,0.00011,23.72853]
[1777034181480,35.09,78263.24,0.0,-0.77886,0.00011,23.74053]
[1777034186515,35.09,78265.63,0.0,-0.7786,0.00011,23.75762]
[1777034191550,35.09,78266.79,0.0,-0.77848,0.00011,23.76289]
[1777034196584,35.09,78270.99,0.0,-0.77802,0.00011,23.79229]
[1777034201632,35.09,78246.26,0.0,-0.78062,0.00011,23.62464]
[1777034202638,35.09,78247.08,0.0,-0.78054,0.00011,23.63041]
[1777034207673,35.1,78246.33,0.0,-0.7806,0.00011,23.626]
[1777034212709,35.1,78254.48,0.0,-0.77973,0.00011,23.68223]
[1777034214389,35.1,78258.6,0.0,-0.77929,0.00011,23.7105]
[1777034219759,35.1,78257.66,0.0,-0.77938,0.00011,23.70486]
[1777034224795,35.1,78255.57,0.0,-0.77959,0.00011,23.69128]
[1777034225801,35.1,78246.96,0.0,-0.7805,0.00011,23.63267]
[1777034226812,35.1,78246.5,0.0,-0.78054,0.00011,23.62969]
[1777034231846,35.1,78239.12,0.0,-0.78131,0.00011,23.58019]
[1777034234529,35.11,78229.03,0.0,-0.78236,0.0001,23.51176]
[1777034236879,35.11,78222.15,0.0,-0.78308,0.0001,23.46476]
[1777034241915,35.11,78224.37,0.0,-0.78284,0.0001,23.48032]
[1777034246950,35.11,78223.36,0.0,-0.78294,0.0001,23.47364]
[1777034248965,35.11,78217.59,0.0,-0.78354,0.0001,23.43424]
[1777034249970,35.11,78205.27,0.0,-0.78483,0.0001,23.34968]
[1777034250978,35.11,78199.23,0.0,-0.78546,0.0001,23.30824]
[1777034251985,35.11,78199.6,0.0,-0.78544,0.0001,23.30736]
[1777034257027,35.11,78196.16,0.0,-0.78579,0.0001,23.28425]
[1777034262060,35.11,78195.6,0.0,-0.78584,0.0001,23.28117]
[1777034265096,35.11,78208.31,0.0,-0.78451,0.0001,23.36894]
[1777034266101,35.11,78216.71,0.0,-0.78363,0.0001,23.42661]
[1777034267109,35.11,78214.84,0.0,-0.78382,0.0001,23.4138]
[1777034272143,35.11,78214.47,0.0,-0.78386,0.0001,23.41131]
[1777034277179,35.11,78216.84,0.0,-0.78361,0.0001,23.4278]
[1777034282213,35.11,78214.9,0.0,-0.78381,0.0001,23.41458]
[1777034287252,35.11,78210.87,0.0,-0.78423,0.0001,23.38736]
[1777034292290,35.11,78209.67,0.0,-0.78434,0.0001,23.37968]
[1777034297324,35.12,78201.79,0.0,-0.78515,0.0001,23.32611]
[1777034302356,35.12,78200.7,0.0,-0.78526,0.0001,23.31924]
[1777034305378,35.12,78191.69,0.0,-0.78619,0.0001,23.25765]
[1777034308399,35.12,78186.55,0.0,-0.78672,0.0001,23.22249]
[1777034313432,35.12,78183.47,0.0,-0.78706,0.0001,23.19805]
[1777034319474,35.12,78180.97,0.0,-0.78731,0.0001,23.1811]
[1777034324510,35.12,78184.72,0.0,-0.78692,0.0001,23.20725]
[1777034326524,35.12,78192.33,0.0,-0.78613,0.0001,23.25983]
[1777034329545,35.12,78198.91,0.0,-0.78544,0.0001,23.30529]
[1777034333572,35.12,78204.08,0.0,-0.78489,0.0001,23.34137]
[1777034338609,35.12,78206.86,0.0,-0.78459,0.0001,23.36124]
[1777034343644,35.13,78207.0,0.0,-0.78456,0.0001,23.36298]
[1777034348678,35.13,78206.88,0.0,-0.78456,0.0001,23.36303]
[1777034354720,35.13,78206.38,0.0,-0.78459,0.0001,23.3607]
[1777034357741,35.13,78199.81,0.0,-0.78527,0.0001,23.31622]
[1777034359755,35.13,78204.83,0.0,-0.78474,0.0001,23.35112]
[1777034364790,35.14,78205.61,0.0,-0.78464,0.0001,23.35737]
[1777034370834,35.14,78205.78,0.0,-0.78461,0.0001,23.35944]
[1777034372847,35.14,78212.87,0.0,-0.78389,0.0001,23.40472]
[1777034378888,35.14,78214.26,0.0,-0.78373,0.0001,23.41506]
[1777034385582,35.14,78212.29,0.0,-0.78392,0.0001,23.40262]
[1777034390974,35.14,78212.69,0.0,-0.78387,0.0001,23.40609]
[1777034396011,35.15,78212.66,0.0,-0.78386,0.0001,23.40654]
[1777034401048,35.15,78211.52,0.0,-0.78397,0.0001,23.39931]
[1777034403061,35.15,78224.58,0.0,-0.7826,0.0001,23.48888]
[1777034404068,35.15,78236.24,0.0,-0.78137,0.00011,23.56878]
[1777034405722,35.15,78236.74,0.0,-0.78131,0.00011,23.57258]
[1777034409103,35.15,78244.04,0.0,-0.78054,0.00011,23.62294]
[1777034414138,35.15,78250.58,0.0,-0.77983,0.00011,23.66824]
[1777034419175,35.15,78253.83,0.0,-0.77948,0.00011,23.691]
[1777034424214,35.16,78259.31,0.0,-0.77889,0.00011,23.7288]
[1777034432270,35.16,78260.28,0.0,-0.7788,0.00011,23.73247]
[1777034446003,35.16,78261.34,0.0,-0.77865,0.00011,23.74195]
[1777034455437,35.17,78261.41,0.0,-0.77862,0.00011,23.74385]
[1777034465501,35.17,78260.32,0.0,-0.77871,0.00011,23.73799]
[1777034466511,35.17,78254.19,0.0,-0.77936,0.00011,23.69648]
[1777034471547,35.17,78254.34,0.0,-0.77933,0.00011,23.69847]
[1777034476581,35.18,78257.69,0.0,-0.77892,0.00011,23.72443]
[1777034481616,35.21,78254.6,0.0,-0.77907,0.00011,23.71409]
[1777034484636,35.22,78262.24,0.0,-0.77819,0.00011,23.77083]
[1777034489672,35.23,78265.26,0.0,-0.77776,0.00011,23.79766]
[1777034494707,35.24,78263.74,0.0,-0.77787,0.00011,23.78842]
[1777034499746,35.26,78258.11,0.0,-0.77839,0.00011,23.75519]
[1777034500749,35.26,78249.84,0.0,-0.77923,0.00011,23.70085]
[1777034505783,35.27,78248.37,0.0,-0.77931,0.00011,23.69542]
[1777034510819,35.27,78246.48,0.0,-0.77949,0.00011,23.68408]
[1777034515854,35.27,78246.45,0.0,-0.77948,0.00011,23.68436]
[1777034520890,35.28,78245.28,0.0,-0.7796,0.00011,23.67687]
[1777034523918,35.28,78251.25,0.0,-0.77897,0.00011,23.71765]
[1777034525928,35.28,78257.38,0.0,-0.77832,0.00011,23.75927]
[1777034530963,35.28,78258.34,0.0,-0.77821,0.00011,23.76603]
[1777034536635,35.28,78259.17,0.0,-0.77812,0.00011,23.772]
[1777034542055,35.28,78259.88,0.0,-0.77804,0.00011,23.77711]
[1777034547078,35.28,78259.11,0.0,-0.77811,0.00011,23.77221]
[1777034552113,35.29,78257.91,0.0,-0.77821,0.00011,23.76362]
[1777034557148,35.3,78259.0,0.0,-0.77804,0.00011,23.77426]
[1777034562182,35.3,78259.12,0.0,-0.77802,0.00011,23.77594]
[1777034567218,35.3,78259.43,0.0,-0.77798,0.00011,23.77835]
[1777034572253,35.3,78259.4,0.0,-0.77798,0.00011,23.7784]
[1777034576916,35.3,78270.95,0.0,-0.77676,0.00011,23.85629]
[1777034579304,35.3,78276.33,0.0,-0.77619,0.00011,23.89249]
[1777034584339,35.3,78278.19,0.0,-0.776,0.00011,23.90472]
[1777034585345,35.3,78269.04,0.0,-0.77697,0.00011,23.8429]
[1777034586985,35.3,78267.97,0.0,-0.77708,0.00011,23.83558]
[1777034592395,35.3,78269.02,0.0,-0.77698,0.00011,23.84249]
[1777034594410,35.3,78277.38,0.0,-0.77609,0.00011,23.8988]
[1777034595416,35.3,78281.07,0.0,-0.7757,0.00011,23.92364]
[1777034600452,35.3,78285.08,0.0,-0.77528,0.00011,23.95033]
[1777034605486,35.29,78285.72,0.0,-0.77522,0.00011,23.95424]
[1777034610521,35.29,78285.14,0.0,-0.77529,0.00011,23.94989]
[1777034615557,35.29,78283.76,0.0,-0.77546,0.00011,23.93672]
[1777034620592,35.29,78280.96,0.0,-0.77576,0.00011,23.91751]
[1777034625627,35.29,78281.34,0.0,-0.77573,0.00011,23.91983]
[1777034628650,35.29,78264.2,0.0,-0.77755,0.00011,23.80408]
[1777034629655,35.29,78261.64,0.0,-0.77782,0.00011,23.78682]
[1777034631669,35.29,78256.25,0.0,-0.77838,0.00011,23.75052]
[1777034636708,35.29,78255.11,0.0,-0.77851,0.00011,23.74265]
[1777034637711,35.29,78247.87,0.0,-0.77927,0.00011,23.6936]
[1777034638718,35.29,78241.6,0.0,-0.77993,0.00011,23.65112]
[1777034643756,35.29,78241.62,0.0,-0.77992,0.00011,23.6514]
[1777034646779,35.29,78236.81,0.0,-0.78043,0.0001,23.6186]
[1777034651814,35.29,78239.1,0.0,-0.78019,0.00011,23.63398]
[1777034656847,35.29,78240.86,0.0,-0.78001,0.00011,23.64579]
[1777034660875,35.29,78231.85,0.0,-0.78096,0.0001,23.58469]
[1777034661882,35.29,78219.61,0.0,-0.78224,0.0001,23.50141]
[1777034664902,35.29,78213.65,0.0,-0.78286,0.0001,23.46075]
[1777034669937,35.29,78214.15,0.0,-0.78281,0.0001,23.46409]
[1777034674977,35.29,78207.52,0.0,-0.78352,0.0001,23.41541]
[1777034675980,35.29,78195.77,0.0,-0.78474,0.0001,23.33536]
[1777034681018,35.29,78201.28,0.0,-0.78416,0.0001,23.37353]
[1777034688066,35.29,78202.03,0.0,-0.78407,0.0001,23.37945]
[1777034690082,35.29,78212.72,0.0,-0.78296,0.0001,23.45247]
[1777034695127,35.29,78208.86,0.0,-0.78335,0.0001,23.42648]
[1777034700151,35.3,78206.29,0.0,-0.78361,0.0001,23.40948]
[1777034702164,35.3,78212.52,0.0,-0.78296,0.0001,23.45215]
[1777034707835,35.3,78207.81,0.0,-0.78344,0.0001,23.4206]
[1777034711226,35.3,78202.79,0.0,-0.78396,0.0001,23.38669]
[1777034713241,35.3,78201.24,0.0,-0.78412,0.0001,23.37641]
[1777034718275,35.3,78204.54,0.0,-0.78376,0.0001,23.39962]
[1777034720290,35.3,78210.89,0.0,-0.7831,0.0001,23.4432]
[1777034725328,35.3,78209.91,0.0,-0.78319,0.0001,23.43721]
[1777034730361,35.3,78208.49,0.0,-0.78332,0.0001,23.42825]
[1777034735398,35.31,78208.84,0.0,-0.7833,0.0001,23.42786]
[1777034736402,35.31,78218.08,0.0,-0.78233,0.0001,23.49102]
[1777034738047,35.31,78221.82,0.0,-0.78193,0.0001,23.5168]
[1777034743450,35.32,78219.78,0.0,-0.78208,0.0001,23.50689]
[1777034748487,35.32,78219.99,0.0,-0.78205,0.0001,23.50905]
[1777034753521,35.32,78220.79,0.0,-0.78195,0.0001,23.51518]
[1777034758557,35.32,78220.56,0.0,-0.78197,0.0001,23.51423]
[1777034763595,35.32,78224.63,0.0,-0.78153,0.0001,23.54248]
[1777034768630,35.32,78223.76,0.0,-0.78161,0.0001,23.53715]
[1777034774673,35.33,78225.51,0.0,-0.78142,0.0001,23.5495]
[1777034776686,35.33,78234.55,0.0,-0.78047,0.0001,23.61105]
[1777034777692,35.33,78236.32,0.0,-0.78027,0.0001,23.62389]
[1777034782728,35.33,78236.23,0.0,-0.78026,0.0001,23.62459]
[1777034787765,35.33,78240.71,0.0,-0.77979,0.00011,23.65512]
[1777034790786,35.33,78246.15,0.0,-0.77923,0.00011,23.69137]
[1777034795823,35.33,78246.41,0.0,-0.77923,0.00011,23.68883]
[1777034800856,35.33,78249.68,0.0,-0.7789,0.00011,23.71061]
[1777034807907,35.33,78250.08,0.0,-0.77886,0.00011,23.71272]
[1777034810927,35.33,78255.91,0.0,-0.77825,0.00011,23.75182]
[1777034816969,35.32,78256.28,0.0,-0.77823,0.00011,23.75356]
[1777034822004,35.32,78257.38,0.0,-0.77811,0.00011,23.76087]
[1777034823011,35.32,78263.28,0.0,-0.77749,0.00011,23.80069]
[1777034828047,35.32,78266.36,0.0,-0.77716,0.00011,23.8215]
[1777034830062,35.32,78261.54,0.0,-0.77767,0.00011,23.78906]
[1777034835097,35.32,78261.26,0.0,-0.7777,0.00011,23.78755]
[1777034840132,35.33,78262.51,0.0,-0.77755,0.00011,23.7969]
[1777034845167,35.33,78266.11,0.0,-0.77715,0.00011,23.82214]
[1777034850202,35.33,78267.47,0.0,-0.77699,0.00011,23.83225]
[1777034855237,35.33,78270.54,0.0,-0.77668,0.00011,23.85038]
[1777034860271,35.34,78274.55,0.0,-0.77623,0.00011,23.87836]
[1777034866315,35.34,78280.88,0.0,-0.77555,0.00011,23.92196]
[1777034871359,35.34,78282.0,0.0,-0.77541,0.00011,23.93026]
[1777034873363,35.34,78296.95,0.0,-0.77382,0.00011,24.03098]
[1777034874371,35.34,78297.55,0.0,-0.77375,0.00011,24.03508]
[1777034879042,35.34,78285.22,0.0,-0.77506,0.00011,23.95267]
[1777034880415,35.34,78285.18,0.0,-0.77506,0.00011,23.95249]
[1777034883434,35.34,78279.44,0.0,-0.77567,0.00011,23.91419]
[1777034889112,35.34,78273.78,0.0,-0.77625,0.00011,23.87693]
[1777034892498,35.35,78265.82,0.0,-0.77709,0.00011,23.82385]
[1777034893505,35.35,78252.99,0.0,-0.77844,0.00011,23.73749]
[1777034894512,35.35,78256.39,0.0,-0.77808,0.00011,23.76073]
[1777034899182,35.35,78257.31,0.0,-0.77796,0.00011,23.76817]
[1777034904581,35.35,78259.8,0.0,-0.77768,0.00011,23.78608]
[1777034910624,35.36,78259.02,0.0,-0.77774,0.00011,23.78193]
[1777034915660,35.36,78257.88,0.0,-0.77787,0.00011,23.7716]
[1777034920693,35.36,78257.41,0.0,-0.77791,0.00011,23.76922]
[1777034925732,35.36,78262.39,0.0,-0.77737,0.00011,23.80349]
[1777034930775,35.36,78264.32,0.0,-0.77716,0.00011,23.81707]
[1777034935805,35.36,78269.86,0.0,-0.77656,0.00011,23.85516]
[1777034937824,35.37,78276.9,0.0,-0.77581,0.00011,23.90275]
[1777034939831,35.37,78271.22,0.0,-0.77641,0.00011,23.86474]
[1777034941845,35.37,78269.52,0.0,-0.77658,0.00011,23.85358]
[1777034945872,35.37,78264.37,0.0,-0.77711,0.00011,23.81957]
[1777034950907,35.37,78263.93,0.0,-0.77715,0.00011,23.81754]
[1777034952920,35.37,78258.26,0.0,-0.77774,0.00011,23.7797]
[1777034954943,35.37,78253.81,0.0,-0.7782,0.00011,23.75016]
[1777034955946,35.37,78242.29,0.0,-0.77941,0.00011,23.67263]
[1777034956952,35.37,78238.63,0.0,-0.77979,0.0001,23.64823]
[1777034959985,35.38,78233.46,0.0,-0.78031,0.0001,23.61429]
[1777034960981,35.38,78215.82,0.0,-0.78215,0.0001,23.49499]
[1777034961989,35.38,78210.33,0.0,-0.78272,0.0001,23.45798]
[1777034965012,35.38,78209.33,0.0,-0.78281,0.0001,23.45213]
[1777034968031,35.38,78194.23,0.0,-0.78436,0.0001,23.35023]
[1777034969038,35.38,78192.68,0.0,-0.78452,0.0001,23.33998]
[1777034974073,35.39,78190.79,0.0,-0.78471,0.0001,23.32513]
[1777034976088,35.39,78182.1,0.0,-0.7856,0.0001,23.26652]
[1777034977096,35.39,78175.67,0.0,-0.78626,0.0001,23.22293]
[1777034978101,35.39,78172.58,0.0,-0.78658,0.0001,23.20213]
[1777034982131,35.39,78154.61,0.0,-0.7884,0.0001,23.08052]
[1777034983141,35.39,78158.73,0.0,-0.78798,0.0001,23.10905]
[1777034985151,35.39,78157.27,0.0,-0.78812,0.0001,23.09964]
[1777034990185,35.4,78158.74,0.0,-0.78794,0.0001,23.11148]
[1777034995221,35.4,78153.78,0.0,-0.78842,0.0001,23.07947]
[1777034996232,35.4,78146.81,0.0,-0.78913,0.0001,23.03207]
[1777035001264,35.41,78151.77,0.0,-0.78859,0.0001,23.06782]
[1777035005312,35.41,78133.77,0.0,-0.79041,0.0001,22.94546]
[1777035006305,35.41,78120.08,0.0,-0.7918,0.0001,22.85176]
[1777035007312,35.41,78110.42,0.0,-0.79277,0.0001,22.78603]
[1777035011340,35.42,78101.13,0.0,-0.79369,0.0001,22.7237]
[1777035012347,35.42,78107.89,0.0,-0.793,0.0001,22.77059]
[1777035013355,35.42,78115.56,0.0,-0.79221,0.0001,22.82372]
[1777035018389,35.42,78115.15,0.0,-0.79223,0.0001,22.82277]
[1777035023436,35.43,78115.02,0.0,-0.79221,0.0001,22.82374]
[1777035025440,35.43,78106.57,0.0,-0.79306,0.0001,22.76623]
[1777035026447,35.43,78100.01,0.0,-0.79372,0.0001,22.72145]
[1777035031481,35.43,78102.73,0.0,-0.79344,0.0001,22.73841]
[1777035036517,35.44,78099.26,0.0,-0.79376,0.0001,22.71624]
[1777035038532,35.44,78093.76,0.0,-0.79431,0.0001,22.67905]
[1777035043565,35.44,78094.24,0.0,-0.79423,0.0001,22.68425]
[1777035048600,35.45,78092.86,0.0,-0.79434,0.0001,22.67653]
[1777035052629,35.45,78097.91,0.0,-0.79381,0.0001,22.71265]
[1777035055650,35.45,78103.42,0.0,-0.79324,0.0001,22.75139]
[1777035060322,35.45,78119.22,0.0,-0.79162,0.0001,22.86135]
[1777035061712,35.45,78124.51,0.0,-0.79108,0.0001,22.89789]
[1777035063717,35.45,78136.16,0.0,-0.78988,0.0001,22.97811]
[1777035064723,35.45,78141.24,0.0,-0.78936,0.0001,23.01299]
[1777035070396,35.46,78142.09,0.0,-0.78927,0.0001,23.01921]
[1777035071774,35.46,78133.13,0.0,-0.79018,0.0001,22.95814]
[1777035072780,35.46,78131.99,0.0,-0.79029,0.0001,22.95064]
[1777035076810,35.46,78124.7,0.0,-0.79102,0.0001,22.90142]
[1777035078823,35.46,78123.7,0.0,-0.79112,0.0001,22.89482]
[1777035083857,35.46,78122.87,0.0,-0.79119,0.0001,22.89029]
[1777035086879,35.46,78116.37,0.0,-0.79184,0.0001,22.84645]
[1777035088892,35.46,78110.86,0.0,-0.79239,0.0001,22.80923]
[1777035093927,35.47,78110.61,0.0,-0.79241,0.0001,22.8056]
[1777035098963,35.47,78114.65,0.0,-0.79198,0.0001,22.83467]
[1777035104000,35.47,78113.42,0.0,-0.79208,0.0001,22.82761]
[1777035109034,35.48,78113.11,0.0,-0.79209,0.0001,22.82693]
[1777035114070,35.48,78119.01,0.0,-0.79147,0.0001,22.86882]
[1777035119111,35.48,78120.46,0.0,-0.7913,0.0001,22.87996]
[1777035124146,35.49,78120.93,0.0,-0.79123,0.0001,22.88457]
[1777035129182,35.49,78118.75,0.0,-0.79143,0.0001,22.87103]
[1777035132201,35.49,78108.38,0.0,-0.79247,0.0001,22.80116]
[1777035133210,35.49,78102.31,0.0,-0.79308,0.0001,22.75948]
[1777035135224,35.49,78097.61,0.0,-0.79354,0.0001,22.72781]
[1777035140266,35.5,78095.56,0.0,-0.79373,0.0001,22.71545]
[1777035142276,35.5,78088.98,0.0,-0.79438,0.0001,22.67093]
[1777035147309,35.5,78092.84,0.0,-0.79396,0.0001,22.69915]
[1777035152342,35.51,78094.7,0.0,-0.79377,0.0001,22.70989]
[1777035155364,35.51,78087.81,0.0,-0.79446,0.0001,22.66333]
[1777035160399,35.51,78087.49,0.0,-0.79447,0.0001,22.66238]
[1777035165434,35.51,78087.37,0.0,-0.79446,0.0001,22.66282]
[1777035170470,35.52,78090.04,0.0,-0.79417,0.0001,22.68257]
[1777035174503,35.52,78083.32,0.0,-0.79482,0.0001,22.63809]
[1777035175505,35.52,78077.72,0.0,-0.79538,0.0001,22.6]
[1777035180538,35.53,78075.5,0.0,-0.79557,0.0001,22.5869]
[1777035185573,35.53,78074.07,0.0,-0.79568,0.0001,22.57897]
[1777035189613,35.53,78040.11,0.0,-0.79904,0.0001,22.34639]
[1777035192630,35.54,78045.21,0.0,-0.79852,0.0001,22.38246]
[1777035195660,35.55,78056.83,0.0,-0.79729,0.0001,22.46796]
[1777035198675,35.56,78062.52,0.0,-0.79665,0.0001,22.51192]
[1777035202703,35.56,78067.99,0.0,-0.79608,0.0001,22.55108]
[1777035205724,35.56,78074.29,0.0,-0.79543,0.0001,22.59576]
[1777035208745,35.57,78080.41,0.0,-0.79479,0.0001,22.63921]
[1777035213780,35.57,78082.35,0.0,-0.79459,0.0001,22.6511]
[1777035217808,35.57,78087.67,0.0,-0.79404,0.0001,22.68862]
[1777035222844,35.58,78099.68,0.0,-0.79281,0.0001,22.77197]
[1777035223850,35.58,78104.5,0.0,-0.79232,0.0001,22.80511]
[1777035225866,35.58,78086.59,0.0,-0.79413,0.0001,22.68255]
[1777035226871,35.58,78080.17,0.0,-0.79477,0.0001,22.63871]
[1777035228885,35.58,78079.72,0.0,-0.7948,0.0001,22.63619]
[1777035231548,35.58,78073.87,0.0,-0.79538,0.0001,22.59645]
[1777035236941,35.58,78067.91,0.0,-0.79596,0.0001,22.5569]
[1777035237948,35.58,78059.09,0.0,-0.79683,0.0001,22.49651]
[1777035238954,35.59,78059.3,0.0,-0.79681,0.0001,22.49832]
[1777035243990,35.59,78060.33,0.0,-0.79668,0.0001,22.50685]
[1777035249038,35.59,78056.68,0.0,-0.79703,0.0001,22.48287]
[1777035254068,35.59,78060.37,0.0,-0.79664,0.0001,22.50956]
[1777035257088,35.6,78055.04,0.0,-0.79716,0.0001,22.47357]
[1777035259102,35.6,78052.17,0.0,-0.79744,0.0001,22.45437]
[1777035264138,35.6,78047.17,0.0,-0.79792,0.0001,22.42138]
[1777035268166,35.6,78053.71,0.0,-0.79725,0.0001,22.4676]
[1777035273203,35.61,78054.38,0.0,-0.79718,0.0001,22.47025]
[1777035278236,35.61,78053.3,0.0,-0.79726,0.0001,22.46451]
[1777035283273,35.61,78051.15,0.0,-0.79745,0.0001,22.45129]
[1777035288308,35.62,78050.58,0.0,-0.79748,0.0001,22.44899]
[1777035292356,35.62,78069.44,0.0,-0.79558,0.0001,22.58007]
[1777035293361,35.62,78073.78,0.0,-0.79514,0.0001,22.61019]
[1777035297389,35.62,78068.11,0.0,-0.79569,0.0001,22.57246]
[1777035299419,35.62,78059.9,0.0,-0.7965,0.0001,22.51673]
[1777035300415,35.63,78058.61,0.0,-0.79663,0.0001,22.50814]
[1777035304443,35.63,78052.78,0.0,-0.79719,0.0001,22.46903]
[1777035307463,35.63,78059.23,0.0,-0.79654,0.0001,22.51386]
[1777035308473,35.63,78069.08,0.0,-0.79555,0.0001,22.58173]
[1777035309478,35.63,78068.8,0.0,-0.79558,0.0001,22.57993]
[1777035314515,35.63,78066.94,0.0,-0.79575,0.0001,22.56814]
[1777035316527,35.63,78073.49,0.0,-0.79509,0.0001,22.61367]
[1777035321562,35.64,78072.61,0.0,-0.79516,0.0001,22.60889]
[1777035326597,35.64,78071.38,0.0,-0.79526,0.0001,22.6017]
[1777035329618,35.64,78077.21,0.0,-0.79467,0.0001,22.64239]
[1777035334654,35.64,78076.13,0.0,-0.79478,0.0001,22.6324]
[1777035339688,35.64,78075.24,0.0,-0.79486,0.0001,22.62722]
[1777035344723,35.65,78075.89,0.0,-0.79478,0.0001,22.63254]
[1777035346737,35.65,78082.89,0.0,-0.79407,0.0001,22.68082]
[1777035351774,35.65,78079.44,0.0,-0.79441,0.0001,22.65778]
[1777035356811,35.65,78078.42,0.0,-0.7945,0.0001,22.65147]
[1777035361843,35.65,78074.38,0.0,-0.79489,0.0001,22.62465]
[1777035365870,35.65,78080.38,0.0,-0.79428,0.0001,22.66633]
[1777035370906,35.65,78082.67,0.0,-0.79404,0.0001,22.68257]
[1777035375943,35.65,78083.79,0.0,-0.79392,0.0001,22.69083]
[1777035380977,35.66,78085.23,0.0,-0.79377,0.0001,22.70131]
[1777035386012,35.66,78086.99,0.0,-0.79358,0.0001,22.71394]
[1777035391046,35.66,78083.71,0.0,-0.79393,0.0001,22.68855]
[1777035395075,35.66,78088.99,0.0,-0.79339,0.0001,22.72524]
[1777035396083,35.66,78103.79,0.0,-0.79189,0.0001,22.82663]
[1777035397089,35.66,78104.27,0.0,-0.79184,0.0001,22.83004]
[1777035399102,35.66,78097.28,0.0,-0.79254,0.0001,22.78258]
[1777035404138,35.66,78100.0,0.0,-0.79226,0.0001,22.80154]
[1777035409174,35.66,78099.04,0.0,-0.79235,0.0001,22.79576]
[1777035412830,35.67,78106.95,0.0,-0.79154,0.0001,22.8502]
[1777035414209,35.67,78106.87,0.0,-0.79155,0.0001,22.84982]
[1777035419247,35.67,78115.09,0.0,-0.79071,0.0001,22.90624]
[1777035422900,35.67,78120.76,0.0,-0.79013,0.0001,22.94495]
[1777035424280,35.67,78126.44,0.0,-0.78955,0.0001,22.9839]
[1777035426294,35.67,78127.83,0.0,-0.78941,0.0001,22.99377]
[1777035429317,35.67,78121.84,0.0,-0.79001,0.0001,22.95348]
[1777035434350,35.67,78115.93,0.0,-0.7906,0.0001,22.91377]
[1777035439385,35.67,78110.39,0.0,-0.79115,0.0001,22.87678]
[1777035444421,35.67,78105.91,0.0,-0.79159,0.0001,22.84705]
[1777035445428,35.67,78099.34,0.0,-0.79225,0.0001,22.80241]
[1777035446433,35.68,78094.51,0.0,-0.79273,0.0001,22.76966]
[1777035449455,35.68,78091.72,0.0,-0.79301,0.0001,22.7507]
[1777035454490,35.68,78092.78,0.0,-0.79292,0.0001,22.75465]
[1777035459525,35.68,78092.77,0.0,-0.79292,0.0001,22.75475]
[1777035461539,35.68,78106.61,0.0,-0.79152,0.0001,22.84932]
[1777035462546,35.68,78105.69,0.0,-0.79161,0.0001,22.84327]
[1777035465566,35.68,78111.85,0.0,-0.79098,0.0001,22.88596]
[1777035470604,35.68,78113.47,0.0,-0.7908,0.0001,22.89798]
[1777035475641,35.68,78114.4,0.0,-0.79069,0.0001,22.90529]
[1777035477650,35.68,78120.15,0.0,-0.7901,0.0001,22.94482]
[1777035480672,35.68,78127.06,0.0,-0.78939,0.0001,22.99227]
[1777035485707,35.69,78132.94,0.0,-0.78879,0.0001,23.03269]
[1777035486715,35.69,78141.18,0.0,-0.78795,0.0001,23.08885]
[1777035487721,35.69,78140.81,0.0,-0.78798,0.0001,23.08647]
[1777035491749,35.69,78146.86,0.0,-0.78736,0.0001,23.128]
[1777035496784,35.69,78155.2,0.0,-0.7865,0.0001,23.18487]
[1777035497791,35.69,78164.23,0.0,-0.78557,0.0001,23.24599]
[1777035498798,35.69,78167.81,0.0,-0.78521,0.0001,23.27012]
[1777035501818,35.69,78171.8,0.0,-0.7848,0.0001,23.29717]
[1777035504841,35.69,78179.4,0.0,-0.78401,0.0001,23.34857]
[1777035505847,35.69,78178.59,0.0,-0.7841,0.0001,23.34314]
[1777035510883,35.69,78178.99,0.0,-0.78405,0.0001,23.34596]
[1777035511889,35.69,78184.35,0.0,-0.78352,0.0001,23.37863]
[1777035516926,35.69,78190.35,0.0,-0.7829,0.0001,23.41899]
[1777035521959,35.69,78191.36,0.0,-0.7828,0.0001,23.42569]
[1777035524984,35.69,78200.01,0.0,-0.78191,0.0001,23.48386]
[1777035525988,35.69,78207.01,0.0,-0.78118,0.0001,23.53093]
[1777035526993,35.69,78212.78,0.0,-0.78058,0.0001,23.56965]
[1777035529007,35.69,78220.45,0.0,-0.77979,0.0001,23.62113]
[1777035534047,35.69,78221.84,0.0,-0.77963,0.0001,23.63099]
[1777035536057,35.69,78215.24,0.0,-0.78032,0.0001,23.58691]
[1777035539078,35.69,78210.5,0.0,-0.7808,0.0001,23.55546]
[1777035544113,35.69,78212.66,0.0,-0.78057,0.0001,23.57024]
[1777035546128,35.69,78218.29,0.0,-0.77999,0.0001,23.60816]
[1777035550154,35.69,78227.71,0.0,-0.779,0.0001,23.67181]
[1777035552169,35.69,78229.2,0.0,-0.77884,0.0001,23.68189]
[1777035557203,35.69,78228.82,0.0,-0.77887,0.0001,23.67961]
[1777035559218,35.7,78235.59,0.0,-0.77816,0.0001,23.72517]
[1777035560226,35.7,78240.93,0.0,-0.7776,0.0001,23.76094]
[1777035562238,35.7,78242.89,0.0,-0.7774,0.0001,23.7741]
[1777035567278,35.7,78243.17,0.0,-0.77736,0.0001,23.7762]
[1777035568281,35.7,78255.41,0.0,-0.77608,0.00011,23.85794]
[1777035569287,35.7,78264.11,0.0,-0.77516,0.00011,23.91595]
[1777035570296,35.7,78263.52,0.0,-0.77522,0.00011,23.91204]
[1777035575333,35.7,78264.23,0.0,-0.77517,0.00011,23.91305]
[1777035580365,35.7,78265.31,0.0,-0.77506,0.00011,23.92008]
[1777035585400,35.69,78272.45,0.0,-0.77432,0.00011,23.96699]
[1777035590435,35.69,78277.05,0.0,-0.77385,0.00011,23.99678]
[1777035595470,35.69,78290.15,0.0,-0.77247,0.00011,24.08317]
[1777035596478,35.69,78294.91,0.0,-0.77197,0.00011,24.11455]
[1777035601513,35.69,78292.11,0.0,-0.77228,0.00011,24.0952]
[1777035602519,35.69,78299.36,0.0,-0.77151,0.00011,24.14304]
[1777035604188,35.69,78291.45,0.0,-0.77236,0.00011,24.09033]
[1777035608561,35.69,78304.56,0.0,-0.77097,0.00011,24.17658]
[1777035609575,35.69,78311.9,0.0,-0.77019,0.00011,24.22491]
[1777035610578,35.69,78323.24,0.0,-0.76899,0.00011,24.29947]
[1777035611583,35.68,78324.97,0.0,-0.76881,0.00011,24.31062]
[1777035614262,35.68,78342.08,0.0,-0.767,0.00011,24.42155]
[1777035614604,35.67,78342.08,0.0,-0.76708,0.00011,24.41658]
[1777035615638,35.67,78351.98,0.0,-0.76602,0.00011,24.48149]
[1777035616632,35.66,78349.53,0.0,-0.76636,0.00011,24.46086]
[1777035620675,35.65,78355.2,0.0,-0.76577,0.00011,24.49701]
[1777035621673,35.65,78366.37,0.0,-0.76457,0.00011,24.56987]
[1777035626713,35.65,78374.17,0.0,-0.76374,0.00011,24.62018]
[1777035627716,35.65,78365.64,0.0,-0.76466,0.00011,24.56428]
[1777035628723,35.65,78365.73,0.0,-0.76465,0.00011,24.56474]
[1777035631744,35.65,78360.57,0.0,-0.76524,0.00011,24.52719]
[1777035636778,35.65,78362.11,0.0,-0.76508,0.00011,24.53668]
[1777035637785,35.65,78357.57,0.0,-0.76557,0.00011,24.50682]
[1777035642825,35.65,78361.26,0.0,-0.76519,0.00011,24.5304]
[1777035643826,35.65,78371.49,0.0,-0.76408,0.00011,24.59715]
[1777035644833,35.64,78374.14,0.0,-0.7638,0.00011,24.61426]
[1777035649869,35.64,78370.61,0.0,-0.7642,0.00011,24.59018]
[1777035654913,35.64,78376.87,0.0,-0.76353,0.00011,24.63033]
[1777035658939,35.64,78382.24,0.0,-0.76296,0.00011,24.66467]
[1777035663968,35.64,78386.44,0.0,-0.76252,0.00011,24.69135]
[1777035664976,35.64,78394.78,0.0,-0.76162,0.00011,24.74525]
[1777035665982,35.63,78392.6,0.0,-0.76186,0.00011,24.73082]
[1777035669005,35.63,78410.35,0.0,-0.75994,0.00011,24.84541]
[1777035670017,35.63,78413.14,0.0,-0.75968,0.00011,24.86093]
[1777035671019,35.62,78406.51,0.0,-0.76045,0.00011,24.81524]
[1777035675054,35.6,78412.34,0.0,-0.75994,0.00011,24.84578]
[1777035676056,35.59,78418.09,0.0,-0.75936,0.00011,24.88038]
[1777035677065,35.58,78419.7,0.0,-0.75924,0.00011,24.88776]
[1777035682102,35.54,78417.01,0.0,-0.75981,0.00011,24.85499]
[1777035686127,35.51,78411.2,0.0,-0.76062,0.00011,24.80691]
[1777035689163,35.51,78396.5,0.0,-0.76224,0.00011,24.71055]
[1777035692185,35.51,78388.23,0.0,-0.76317,0.00011,24.6527]
[1777035694198,35.51,78381.26,0.0,-0.76393,0.00011,24.60684]
[1777035698226,35.51,78374.95,0.0,-0.76462,0.00011,24.56491]
[1777035701247,35.51,78367.27,0.0,-0.76546,0.00011,24.51413]
[1777035703261,35.51,78359.53,0.0,-0.7663,0.00011,24.46311]
[1777035708298,35.51,78363.54,0.0,-0.76587,0.00011,24.4893]
[1777035713331,35.51,78361.05,0.0,-0.76614,0.00011,24.4726]
[1777035718367,35.51,78359.71,0.0,-0.76629,0.00011,24.46355]
[1777035720385,35.51,78354.67,0.0,-0.76684,0.00011,24.43022]
[1777035721388,35.5,78349.49,0.0,-0.7674,0.00011,24.39602]
[1777035723404,35.5,78357.26,0.0,-0.76656,0.00011,24.44713]
[1777035728439,35.5,78355.89,0.0,-0.76671,0.00011,24.43789]
[1777035730453,35.5,78361.63,0.0,-0.7661,0.00011,24.47562]
[1777035731458,35.5,78376.05,0.0,-0.76454,0.00011,24.57026]
[1777035736494,35.5,78373.77,0.0,-0.76479,0.00011,24.55485]
[1777035741547,35.5,78371.47,0.0,-0.76505,0.00011,24.53934]
[1777035743543,35.5,78385.14,0.0,-0.76357,0.00011,24.6287]
[1777035745197,35.5,78378.58,0.0,-0.76429,0.00011,24.58538]
[1777035750596,35.5,78375.21,0.0,-0.76467,0.00011,24.56246]
[1777035755629,35.5,78376.3,0.0,-0.76459,0.00011,24.56526]
[1777035757643,35.49,78365.96,0.0,-0.76571,0.00011,24.49704]
[1777035762679,35.49,78367.5,0.0,-0.76555,0.00011,24.50662]
[1777035767714,35.49,78367.23,0.0,-0.7656,0.00011,24.50413]
[1777035772749,35.49,78365.89,0.0,-0.76575,0.00011,24.49461]
[1777035777787,35.49,78363.94,0.0,-0.76598,0.00011,24.48105]
[1777035782821,35.49,78368.31,0.0,-0.76552,0.00011,24.50906]
[1777035783831,35.49,78373.51,0.0,-0.76496,0.00011,24.54307]
[1777035788869,35.48,78371.61,0.0,-0.76518,0.00011,24.52961]
[1777035791888,35.48,78365.3,0.0,-0.76587,0.00011,24.48765]
[1777035795918,35.48,78356.41,0.0,-0.76684,0.00011,24.42864]
[1777035796924,35.48,78350.99,0.0,-0.76742,0.00011,24.39283]
[1777035797931,35.48,78350.0,0.0,-0.76753,0.00011,24.38629]
[1777035798938,35.48,78344.89,0.0,-0.76808,0.00011,24.35242]
[1777035799944,35.48,78345.76,0.0,-0.76799,0.00011,24.3581]
[1777035804982,35.48,78346.01,0.0,-0.76797,0.00011,24.35949]
[1777035805989,35.48,78352.7,0.0,-0.76725,0.00011,24.40363]
[1777035806996,35.48,78362.7,0.0,-0.76617,0.00011,24.46955]
[1777035808004,35.48,78365.45,0.0,-0.76587,0.00011,24.48757]
[1777035813037,35.48,78364.16,0.0,-0.76604,0.00011,24.47512]
[1777035818075,35.48,78365.56,0.0,-0.7659,0.00011,24.48392]
[1777035823109,35.47,78362.02,0.0,-0.76629,0.00011,24.46017]
[1777035828144,35.47,78363.8,0.0,-0.7661,0.00011,24.47138]
[1777035829151,35.47,78371.25,0.0,-0.7653,0.00011,24.52039]
[1777035830158,35.47,78373.37,0.0,-0.76507,0.00011,24.53426]
[1777035835197,35.47,78374.09,0.0,-0.765,0.00011,24.53861]
[1777035836201,35.47,78382.51,0.0,-0.76408,0.00011,24.59383]
[1777035837212,35.47,78387.34,0.0,-0.76356,0.00011,24.62521]
[1777035840228,35.47,78394.28,0.0,-0.76281,0.00011,24.67031]
[1777035843249,35.47,78396.38,0.0,-0.7626,0.00011,24.68315]
[1777035846273,35.47,78388.85,0.0,-0.76343,0.00011,24.6334]
[1777035850298,35.46,78381.13,0.0,-0.76428,0.00011,24.582]
[1777035853321,35.46,78375.83,0.0,-0.76487,0.00011,24.54669]
[1777035858354,35.46,78374.18,0.0,-0.76506,0.00011,24.53525]
[1777035863388,35.46,78375.0,0.0,-0.76498,0.00011,24.53994]
[1777035868425,35.46,78375.4,0.0,-0.76495,0.00011,24.54195]
[1777035873465,35.46,78369.19,0.0,-0.76565,0.00011,24.49696]
[1777035878500,35.46,78366.96,0.0,-0.7659,0.00011,24.48183]
[1777035880514,35.46,78360.72,0.0,-0.76658,0.00011,24.44058]
[1777035882528,35.45,78368.53,0.0,-0.76574,0.00011,24.49191]
[1777035887562,35.45,78372.8,0.0,-0.76528,0.00011,24.51945]
[1777035892601,35.45,78371.15,0.0,-0.76547,0.00011,24.50805]
[1777035897635,35.45,78370.28,0.0,-0.76557,0.00011,24.50178]
[1777035901666,35.45,78381.21,0.0,-0.7644,0.00011,24.57318]
[1777035902673,35.45,78391.58,0.0,-0.76327,0.00011,24.64098]
[1777035907708,35.45,78390.9,0.0,-0.76337,0.00011,24.63534]
[1777035912742,35.44,78390.24,0.0,-0.76346,0.00011,24.62987]
[1777035914757,35.44,78397.25,0.0,-0.7627,0.00011,24.67529]
[1777035919794,35.44,78399.52,0.0,-0.76247,0.00011,24.68912]
[1777035924827,35.43,78407.45,0.0,-0.76167,0.00011,24.73755]
[1777035929862,35.41,78403.11,0.0,-0.76224,0.00011,24.70332]
[1777035934896,35.41,78404.41,0.0,-0.76214,0.00011,24.70715]
[1777035939931,35.41,78396.94,0.0,-0.76299,0.00011,24.65654]
[1777035944966,35.4,78400.87,0.0,-0.76259,0.00011,24.68081]
[1777035950002,35.4,78400.23,0.0,-0.76268,0.00011,24.6751]
[1777035955037,35.39,78401.29,0.0,-0.76259,0.00011,24.68056]
[1777035956678,35.39,78415.61,0.0,-0.76107,0.00011,24.77154]
[1777035962088,35.36,78415.77,0.0,-0.76125,0.00011,24.76183]
[1777035964101,35.35,78426.26,0.0,-0.76014,0.00011,24.82763]
[1777035965107,35.34,78426.83,0.0,-0.76014,0.00011,24.82816]
[1777035970145,35.3,78425.18,0.0,-0.76058,0.00011,24.80237]
[1777035975178,35.29,78431.88,0.0,-0.75991,0.00011,24.84257]
[1777035976185,35.28,78432.16,0.0,-0.75993,0.00011,24.84153]
[1777035981220,35.25,78433.73,0.0,-0.75999,0.00011,24.83842]
[1777035986255,35.22,78436.84,0.0,-0.75983,0.00011,24.84866]
[1777035991290,35.22,78436.54,0.0,-0.7599,0.00011,24.8421]
[1777035996324,35.21,78433.77,0.0,-0.76023,0.00011,24.82289]
[1777035999345,35.21,78439.05,0.0,-0.75965,0.00011,24.85684]
[1777036004381,35.21,78435.03,0.0,-0.76012,0.00011,24.82927]
[1777036009416,35.21,78440.57,0.0,-0.75953,0.00011,24.86455]
[1777036011431,35.2,78435.18,0.0,-0.76013,0.00011,24.82886]
[1777036014451,35.2,78425.35,0.0,-0.76122,0.00011,24.7639]
[1777036019488,35.2,78421.82,0.0,-0.76162,0.00011,24.74028]
[1777036022509,35.2,78411.42,0.0,-0.76277,0.00011,24.67151]
[1777036026536,35.2,78402.8,0.0,-0.76372,0.00011,24.61414]
[1777036030566,35.2,78396.91,0.0,-0.76437,0.00011,24.57495]
[1777036032578,35.2,78388.11,0.0,-0.76534,0.00011,24.51663]
[1777036034592,35.2,78379.88,0.0,-0.76623,0.00011,24.46205]
[1777036035604,35.2,78374.54,0.0,-0.76682,0.00011,24.42649]
[1777036040634,35.2,78374.74,0.0,-0.7668,0.00011,24.42768]
[1777036045668,35.2,78380.5,0.0,-0.76617,0.00011,24.46614]
[1777036047682,35.2,78386.03,0.0,-0.76557,0.00011,24.50273]
[1777036052718,35.2,78384.76,0.0,-0.76573,0.00011,24.49062]
[1777036057755,35.2,78381.5,0.0,-0.76609,0.00011,24.46882]
[1777036061781,35.2,78372.65,0.0,-0.76706,0.00011,24.40976]
[1777036067458,35.2,78373.07,0.0,-0.76702,0.00011,24.41215]
[1777036072858,35.2,78373.45,0.0,-0.76698,0.00011,24.4146]
[1777036075879,35.2,78367.72,0.0,-0.7676,0.00011,24.37633]
[1777036080913,35.2,78374.47,0.0,-0.76687,0.00011,24.42104]
[1777036084942,35.19,78379.51,0.0,-0.76633,0.00011,24.45429]
[1777036085948,35.19,78384.82,0.0,-0.76575,0.00011,24.48945]
[1777036090983,35.19,78382.69,0.0,-0.76599,0.00011,24.47505]
[1777036096037,35.19,78371.93,0.0,-0.76716,0.00011,24.40336]
[1777036097674,35.19,78358.18,0.0,-0.76866,0.00011,24.31176]
[1777036103071,35.19,78357.87,0.0,-0.76869,0.00011,24.30972]
[1777036104079,35.19,78370.05,0.0,-0.76737,0.00011,24.39098]
[1777036105085,35.19,78373.81,0.0,-0.76696,0.00011,24.41603]
[1777036110120,35.19,78375.91,0.0,-0.76673,0.00011,24.43007]
[1777036115156,35.19,78375.84,0.0,-0.76675,0.00011,24.42616]
[1777036120192,35.19,78377.42,0.0,-0.76658,0.00011,24.43666]
[1777036125225,35.19,78383.74,0.0,-0.76589,0.00011,24.47851]
[1777036130262,35.19,78384.15,0.0,-0.76585,0.00011,24.48103]
[1777036135299,35.19,78384.14,0.0,-0.76586,0.00011,24.4808]
[1777036136305,35.19,78361.03,0.0,-0.76838,0.00011,24.327]
[1777036137310,35.19,78360.6,0.0,-0.76842,0.00011,24.32416]
[1777036142345,35.19,78358.79,0.0,-0.76861,0.00011,24.31236]
[1777036147380,35.19,78360.8,0.0,-0.76839,0.00011,24.3261]
[1777036152414,35.19,78360.29,0.0,-0.76844,0.00011,24.32307]
[1777036157449,35.2,78361.15,0.0,-0.76834,0.00011,24.32915]
[1777036162486,35.2,78364.08,0.0,-0.76802,0.00011,24.34892]
[1777036167520,35.2,78364.04,0.0,-0.76802,0.00011,24.34881]
[1777036172556,35.2,78366.2,0.0,-0.7678,0.00011,24.35996]
[1777036176586,35.2,78360.21,0.0,-0.76845,0.00011,24.32033]
[1777036177596,35.2,78366.83,0.0,-0.76773,0.00011,24.36447]
[1777036178601,35.2,78375.75,0.0,-0.76676,0.00011,24.42378]
[1777036179605,35.2,78378.6,0.0,-0.76644,0.00011,24.44277]
[1777036180627,35.2,78384.27,0.0,-0.76583,0.00011,24.48043]
[1777036185662,35.2,78386.12,0.0,-0.76562,0.00011,24.49277]
[1777036189692,35.2,78378.41,0.0,-0.76646,0.00011,24.44174]
[1777036194725,35.2,78377.38,0.0,-0.76657,0.00011,24.43515]
[1777036199759,35.2,78379.45,0.0,-0.76634,0.00011,24.44904]
[1777036204795,35.2,78382.2,0.0,-0.76604,0.00011,24.46729]
[1777036209832,35.2,78387.84,0.0,-0.76543,0.00011,24.50459]
[1777036210836,35.2,78394.82,0.0,-0.76466,0.00011,24.55072]
[1777036215871,35.2,78396.61,0.0,-0.76448,0.00011,24.56217]
[1777036220906,35.2,78401.84,0.0,-0.76391,0.00011,24.59631]
[1777036223976,35.2,78407.06,0.0,-0.76334,0.00011,24.63059]
[1777036224946,35.2,78410.45,0.0,-0.76297,0.00011,24.65267]
[1777036229974,35.19,78410.59,0.0,-0.76297,0.00011,24.65293]
[1777036235012,35.19,78411.37,0.0,-0.76292,0.00011,24.6538]
[1777036237022,35.19,78405.04,0.0,-0.76362,0.00011,24.61171]
[1777036239039,35.19,78403.62,0.0,-0.76378,0.00011,24.60212]
[1777036241054,35.19,78397.14,0.0,-0.76449,0.00011,24.55911]
[1777036246089,35.19,78394.09,0.0,-0.76483,0.00011,24.53864]
[1777036251124,35.19,78395.71,0.0,-0.76466,0.00011,24.54904]
[1777036255151,35.19,78400.96,0.0,-0.76409,0.00011,24.58344]
[1777036258893,35.19,78411.57,0.0,-0.76293,0.00011,24.65331]
[1777036262202,35.19,78403.35,0.0,-0.76383,0.00011,24.5989]
[1777036264215,35.19,78400.24,0.0,-0.76417,0.00011,24.57839]
[1777036268964,35.19,78405.9,0.0,-0.76356,0.00011,24.6155]
[1777036274288,35.19,78405.62,0.0,-0.76359,0.00011,24.61342]
[1777036276302,35.19,78411.34,0.0,-0.76297,0.00011,24.65098]
[1777036281336,35.18,78411.52,0.0,-0.76296,0.00011,24.65169]
[1777036286371,35.18,78407.85,0.0,-0.76337,0.00011,24.62681]
[1777036289392,35.18,78402.27,0.0,-0.76399,0.00011,24.58957]
[1777036292413,35.18,78409.31,0.0,-0.76325,0.00011,24.63223]
[1777036298456,35.18,78407.42,0.0,-0.76347,0.00011,24.61882]
[1777036302482,35.18,78399.94,0.0,-0.7643,0.00011,24.5688]
[1777036305504,35.18,78392.76,0.0,-0.76509,0.00011,24.52098]
[1777036307529,35.18,78390.55,0.0,-0.76533,0.00011,24.50625]
[1777036308530,35.18,78397.74,0.0,-0.76455,0.00011,24.55388]
[1777036309536,35.18,78446.78,0.0,-0.75914,0.00011,24.87672]
[1777036310566,35.18,78474.45,0.0,-0.75606,0.00011,25.05729]
[1777036311586,35.18,78447.99,0.0,-0.75901,0.00011,24.88467]
[1777036312565,35.16,78432.43,0.0,-0.76082,0.00011,24.77733]
[1777036313571,35.16,78423.35,0.0,-0.76183,0.00011,24.71742]
[1777036314576,35.16,78421.41,0.0,-0.76205,0.00011,24.70452]
[1777036316589,35.16,78415.52,0.0,-0.7627,0.00011,24.66548]
[1777036317595,35.16,78409.96,0.0,-0.76331,0.00011,24.62872]
[1777036320626,35.16,78416.85,0.0,-0.76256,0.00011,24.67377]
[1777036321626,35.16,78424.55,0.0,-0.76171,0.00011,24.72434]
[1777036322633,35.16,78436.04,0.0,-0.76045,0.00011,24.79976]
[1777036323640,35.16,78440.2,0.0,-0.75999,0.00011,24.82686]
[1777036324649,35.16,78447.13,0.0,-0.75923,0.00011,24.87206]
[1777036325655,35.15,78439.04,0.0,-0.76017,0.00011,24.81625]
[1777036326662,35.15,78415.98,0.0,-0.76272,0.00011,24.66424]
[1777036327680,35.15,78415.57,0.0,-0.76277,0.00011,24.66148]
[1777036329687,35.15,78421.11,0.0,-0.76216,0.00011,24.69782]
[1777036334720,35.15,78423.23,0.0,-0.76194,0.00011,24.71132]
[1777036339755,35.15,78422.06,0.0,-0.76207,0.00011,24.70323]
[1777036344789,35.14,78419.15,0.0,-0.7624,0.00011,24.6837]
[1777036349831,35.14,78412.63,0.0,-0.76312,0.00011,24.64045]
[1777036351840,35.14,78406.34,0.0,-0.76383,0.00011,24.59545]
[1777036352846,35.14,78398.97,0.0,-0.76464,0.00011,24.54675]
[1777036357882,35.14,78395.03,0.0,-0.76507,0.00011,24.52043]
[1777036361915,35.14,78402.67,0.0,-0.76424,0.00011,24.57079]
[1777036363923,35.14,78397.26,0.0,-0.76484,0.00011,24.53477]
[1777036365937,35.14,78389.97,0.0,-0.76564,0.00011,24.48631]
[1777036369965,35.14,78383.18,0.0,-0.76638,0.00011,24.4411]
[1777036371980,35.14,78376.59,0.0,-0.7671,0.00011,24.39728]
[1777036372986,35.14,78368.36,0.0,-0.768,0.00011,24.3424]
[1777036375001,35.14,78363.04,0.0,-0.76858,0.00011,24.30689]
[1777036380043,35.14,78358.16,0.0,-0.76911,0.00011,24.2744]
[1777036385072,35.14,78362.75,0.0,-0.7686,0.00011,24.30522]
[1777036390107,35.14,78359.79,0.0,-0.76892,0.00011,24.28555]
[1777036391116,35.14,78354.73,0.0,-0.76947,0.00011,24.25182]
[1777036394135,35.14,78350.76,0.0,-0.7699,0.00011,24.22565]
[1777036399171,35.15,78353.39,0.0,-0.7696,0.00011,24.24394]
[1777036401186,35.15,78346.58,0.0,-0.77033,0.00011,24.19873]
[1777036406220,35.15,78350.6,0.0,-0.76988,0.00011,24.22665]
[1777036409241,35.15,78360.13,0.0,-0.76884,0.00011,24.2908]
[1777036411260,35.15,78366.42,0.0,-0.76817,0.00011,24.3295]
[1777036416292,35.15,78366.8,0.0,-0.76812,0.00011,24.33276]
[1777036420086,35.15,78373.82,0.0,-0.76734,0.00011,24.38009]
[1777036425352,35.16,78370.82,0.0,-0.76766,0.00011,24.36073]
[1777036428377,35.16,78365.42,0.0,-0.76824,0.00011,24.32518]
[1777036431397,35.16,78371.92,0.0,-0.76752,0.00011,24.36893]
[1777036433411,35.16,78377.0,0.0,-0.76697,0.00011,24.40292]
[1777036436429,35.16,78369.76,0.0,-0.76775,0.00011,24.35503]
[1777036440226,35.16,78361.84,0.0,-0.7686,0.00011,24.30284]
[1777036444487,35.16,78356.34,0.0,-0.76919,0.00011,24.26682]
[1777036447509,35.16,78361.51,0.0,-0.76862,0.00011,24.30168]
[1777036452542,35.17,78362.29,0.0,-0.76853,0.00011,24.3074]
[1777036457577,35.17,78365.48,0.0,-0.76817,0.00011,24.32921]
[1777036458585,35.17,78371.78,0.0,-0.76748,0.00011,24.37129]
[1777036460600,35.17,78375.56,0.0,-0.76707,0.00011,24.39658]
[1777036464627,35.17,78377.54,0.0,-0.76685,0.00011,24.41012]
[1777036469662,35.17,78375.25,0.0,-0.76708,0.00011,24.39557]
[1777036471676,35.17,78368.99,0.0,-0.76778,0.00011,24.35071]
[1777036475705,35.17,78367.84,0.0,-0.7679,0.00011,24.34343]
[1777036480741,35.17,78367.54,0.0,-0.76793,0.00011,24.3419]
[1777036485775,35.17,78367.45,0.0,-0.76793,0.00011,24.34178]
[1777036490815,35.18,78365.58,0.0,-0.76812,0.00011,24.32984]
[1777036495851,35.18,78363.3,0.0,-0.76836,0.00011,24.31525]
[1777036500885,35.18,78369.73,0.0,-0.76765,0.00011,24.35867]
[1777036505920,35.18,78374.47,0.0,-0.76712,0.00011,24.39126]
[1777036507934,35.18,78368.32,0.0,-0.76778,0.00011,24.3508]
[1777036512970,35.19,78363.47,0.0,-0.76828,0.00011,24.31984]
[1777036518004,35.19,78361.27,0.0,-0.7685,0.00011,24.3065]
[1777036523038,35.19,78353.35,0.0,-0.76934,0.00011,24.25471]
[1777036524047,35.19,78339.79,0.0,-0.7708,0.00011,24.16439]
[1777036527070,35.19,78333.48,0.0,-0.77147,0.00011,24.12292]
[1777036532104,35.2,78334.4,0.0,-0.77137,0.00011,24.12656]
[1777036536135,35.2,78340.56,0.0,-0.7707,0.00011,24.16817]
[1777036539153,35.2,78348.76,0.0,-0.76981,0.00011,24.2235]
[1777036543180,35.2,78343.61,0.0,-0.77035,0.00011,24.19012]
[1777036548216,35.21,78346.21,0.0,-0.77004,0.00011,24.20896]
[1777036550229,35.21,78352.36,0.0,-0.76937,0.00011,24.25055]
[1777036553250,35.21,78358.78,0.0,-0.76866,0.00011,24.29404]
[1777036558286,35.21,78363.98,0.0,-0.76808,0.00011,24.32968]
[1777036563320,35.21,78365.18,0.0,-0.76793,0.00011,24.33854]
[1777036565335,35.21,78376.44,0.0,-0.7667,0.00011,24.41367]
[1777036566341,35.21,78365.78,0.0,-0.76786,0.00011,24.343]
[1777036572385,35.22,78367.33,0.0,-0.76767,0.00011,24.35437]
[1777036577419,35.22,78369.2,0.0,-0.76746,0.00011,24.3676]
[1777036582453,35.22,78369.81,0.0,-0.76738,0.00011,24.37245]
[1777036587491,35.22,78366.75,0.0,-0.76769,0.00011,24.35299]
[1777036591280,35.23,78357.53,0.0,-0.7687,0.00011,24.28902]
[1777036594542,35.23,78352.76,0.0,-0.76921,0.00011,24.25773]
[1777036598573,35.23,78347.49,0.0,-0.76977,0.00011,24.22293]
[1777036602604,35.23,78340.13,0.0,-0.77056,0.00011,24.17425]
[1777036607634,35.23,78343.79,0.0,-0.77015,0.00011,24.19932]
[1777036609648,35.23,78352.57,0.0,-0.7692,0.00011,24.25806]
[1777036614683,35.23,78350.88,0.0,-0.76937,0.00011,24.24753]
[1777036619720,35.24,78347.14,0.0,-0.76976,0.00011,24.22333]
[1777036622738,35.24,78339.33,0.0,-0.7706,0.00011,24.17168]
[1777036625759,35.24,78332.52,0.0,-0.77133,0.00011,24.12653]
[1777036630795,35.24,78330.8,0.0,-0.7715,0.00011,24.11564]
[1777036635830,35.24,78330.19,0.0,-0.77156,0.00011,24.11217]
[1777036638859,35.24,78317.15,0.0,-0.77296,0.00011,24.02502]
[1777036639875,35.24,78314.53,0.0,-0.77324,0.00011,24.00745]
[1777036642891,35.24,78309.15,0.0,-0.77381,0.00011,23.97142]
[1777036643900,35.24,78319.49,0.0,-0.7727,0.00011,24.04101]
[1777036644908,35.24,78319.26,0.0,-0.77272,0.00011,24.03956]
[1777036646917,35.24,78328.1,0.0,-0.77177,0.00011,24.0992]
[1777036648937,35.24,78328.85,0.0,-0.77168,0.00011,24.10449]
[1777036650945,35.24,78335.21,0.0,-0.77099,0.00011,24.14731]
[1777036653966,35.25,78345.86,0.0,-0.76986,0.00011,24.21518]
[1777036654974,35.25,78346.35,0.0,-0.7698,0.00011,24.21858]
[1777036657996,35.25,78353.94,0.0,-0.76898,0.00011,24.26955]
[1777036660011,35.25,78357.71,0.0,-0.76856,0.00011,24.29482]
[1777036665057,35.25,78355.35,0.0,-0.76881,0.00011,24.27941]
[1777036668073,35.25,78360.6,0.0,-0.76823,0.00011,24.31501]
[1777036673107,35.25,78358.7,0.0,-0.76844,0.00011,24.30261]
[1777036678141,35.25,78357.03,0.0,-0.76862,0.00011,24.2916]
[1777036683177,35.25,78355.46,0.0,-0.76878,0.00011,24.28127]
[1777036688212,35.25,78355.06,0.0,-0.76882,0.00011,24.27873]
[1777036693246,35.25,78355.31,0.0,-0.7688,0.00011,24.28055]
[1777036698281,35.25,78354.25,0.0,-0.76891,0.00011,24.27363]
[1777036701303,35.25,78348.47,0.0,-0.76953,0.00011,24.23527]
[1777036703317,35.25,78353.77,0.0,-0.76896,0.00011,24.27069]
[1777036708352,35.25,78358.14,0.0,-0.76848,0.00011,24.29982]
[1777036713386,35.25,78357.11,0.0,-0.76861,0.00011,24.28952]
[1777036718421,35.25,78354.58,0.0,-0.76888,0.00011,24.27313]
[1777036723457,35.26,78356.65,0.0,-0.76864,0.00011,24.28762]
[1777036728491,35.26,78356.26,0.0,-0.76867,0.00011,24.2857]
[1777036733531,35.26,78354.16,0.0,-0.76889,0.00011,24.27238]
[1777036738566,35.26,78357.02,0.0,-0.76857,0.00011,24.29211]
[1777036743600,35.26,78356.82,0.0,-0.76858,0.00011,24.29113]
[1777036745615,35.26,78363.06,0.0,-0.7679,0.00011,24.3328]
[1777036752418,35.26,78367.04,0.0,-0.76747,0.00011,24.35954]
[1777036753671,35.26,78372.3,0.0,-0.7669,0.00011,24.39444]
[1777036758706,35.26,78372.26,0.0,-0.7669,0.00011,24.39426]
[1777036763742,35.26,78373.31,0.0,-0.76678,0.00011,24.40142]
[1777036765755,35.26,78383.0,0.0,-0.76572,0.00011,24.4657]
[1777036770790,35.26,78388.48,0.0,-0.76512,0.00011,24.50233]
[1777036775825,35.27,78390.15,0.0,-0.76495,0.00011,24.51005]
[1777036780863,35.27,78391.22,0.0,-0.76484,0.00011,24.51722]
[1777036783902,35.27,78397.98,0.0,-0.7641,0.00011,24.56187]
[1777036785899,35.27,78402.97,0.0,-0.76355,0.00011,24.59469]
[1777036790933,35.26,78405.99,0.0,-0.76322,0.00011,24.61426]
[1777036795969,35.26,78407.26,0.0,-0.76309,0.00011,24.62227]
[1777036799995,35.26,78413.31,0.0,-0.76243,0.00011,24.66176]
[1777036805034,35.26,78414.4,0.0,-0.76232,0.00011,24.66842]
[1777036810073,35.26,78415.64,0.0,-0.7622,0.00011,24.67604]
[1777036815103,35.26,78415.55,0.0,-0.76221,0.00011,24.67493]
[1777036820142,35.26,78417.67,0.0,-0.76199,0.00011,24.68834]
[1777036825178,35.26,78415.2,0.0,-0.76227,0.00011,24.67154]
[1777036831218,35.25,78416.47,0.0,-0.76217,0.00011,24.67569]
[1777036836253,35.25,78415.64,0.0,-0.76227,0.00011,24.66962]
[1777036841289,35.25,78414.83,0.0,-0.76237,0.00011,24.66369]
[1777036846325,35.25,78414.75,0.0,-0.76239,0.00011,24.66252]
[1777036851361,35.25,78415.37,0.0,-0.76233,0.00011,24.66596]
[1777036856402,35.25,78404.37,0.0,-0.76355,0.00011,24.59291]
[1777036857402,35.25,78404.55,0.0,-0.76353,0.00011,24.59405]
[1777036862449,35.25,78402.54,0.0,-0.76375,0.00011,24.58066]
[1777036867475,35.24,78401.52,0.0,-0.76387,0.00011,24.57387]
[1777036871501,35.24,78406.95,0.0,-0.76327,0.00011,24.60964]
[1777036876535,35.24,78406.37,0.0,-0.76334,0.00011,24.60563]
[1777036881571,35.24,78402.31,0.0,-0.76379,0.00011,24.57868]
[1777036884592,35.24,78395.91,0.0,-0.76449,0.00011,24.53629]
[1777036889626,35.24,78396.31,0.0,-0.76445,0.00011,24.53857]
[1777036894663,35.24,78391.84,0.0,-0.76497,0.00011,24.50511]
[1777036899696,35.24,78390.22,0.0,-0.76515,0.00011,24.49419]
[1777036903725,35.24,78385.12,0.0,-0.76571,0.00011,24.46034]
[1777036908760,35.24,78380.28,0.0,-0.76624,0.00011,24.42842]
[1777036913595,35.24,78375.25,0.0,-0.76678,0.00011,24.39541]
[1777036918831,35.24,78373.15,0.0,-0.767,0.00011,24.38194]
[1777036923864,35.24,78370.13,0.0,-0.76732,0.00011,24.36235]
[1777036929906,35.25,78369.16,0.0,-0.76741,0.00011,24.35662]
[1777036934944,35.25,78371.76,0.0,-0.76712,0.00011,24.37446]
[1777036939979,35.25,78372.75,0.0,-0.767,0.00011,24.38154]
[1777036945018,35.25,78377.69,0.0,-0.76646,0.00011,24.41475]
[1777036950055,35.25,78365.25,0.0,-0.76781,0.00011,24.33241]
[1777036951060,35.25,78354.81,0.0,-0.76896,0.00011,24.25945]
[1777036952067,35.25,78353.36,0.0,-0.76912,0.00011,24.24987]
[1777036957105,35.25,78355.79,0.0,-0.76885,0.00011,24.26642]
[1777036959118,35.25,78363.11,0.0,-0.76805,0.00011,24.31549]
[1777036964167,35.25,78363.97,0.0,-0.76794,0.00011,24.32193]
[1777036965162,35.25,78351.46,0.0,-0.7693,0.00011,24.23869]
[1777036966170,35.25,78348.6,0.0,-0.76961,0.00011,24.21973]
[1777036967176,35.26,78337.47,0.0,-0.77081,0.00011,24.14558]
[1777036968184,35.26,78335.47,0.0,-0.77102,0.00011,24.13244]
[1777036972209,35.26,78329.02,0.0,-0.7717,0.00011,24.08981]
[1777036977245,35.26,78328.66,0.0,-0.77173,0.00011,24.08794]
[1777036982280,35.26,78320.04,0.0,-0.77265,0.00011,24.03071]
[1777036983286,35.26,78319.52,0.0,-0.77271,0.00011,24.02728]
[1777036988321,35.26,78322.89,0.0,-0.77234,0.00011,24.04999]
[1777036993359,35.26,78326.6,0.0,-0.77194,0.00011,24.0749]
[1777036998392,35.26,78326.72,0.0,-0.77193,0.00011,24.07568]
[1777037003429,35.26,78328.15,0.0,-0.77178,0.00011,24.08524]
[1777037008463,35.26,78326.84,0.0,-0.77192,0.00011,24.07647]
[1777037013496,35.26,78321.18,0.0,-0.77255,0.00011,24.03518]
[1777037016538,35.26,78311.34,0.0,-0.77361,0.00011,23.96893]
[1777037017525,35.26,78301.41,0.0,-0.77467,0.00011,23.90218]
[1777037018532,35.26,78298.47,0.0,-0.77498,0.00011,23.88245]
[1777037021552,35.26,78297.89,0.0,-0.77505,0.00011,23.87842]
[1777037025587,35.26,78291.89,0.0,-0.77569,0.00011,23.8379]
[1777037027726,35.26,78273.7,0.0,-0.77762,0.00011,23.71531]
[1777037032762,35.26,78266.93,0.0,-0.77833,0.00011,23.66992]
[1777037035782,35.26,78257.17,0.0,-0.77937,0.00011,23.60384]
[1777037036789,35.26,78251.31,0.0,-0.77998,0.00011,23.56414]
[1777037041849,35.26,78252.8,0.0,-0.77982,0.00011,23.57446]
[1777037046866,35.26,78252.32,0.0,-0.77988,0.00011,23.57087]
[1777037051895,35.26,78247.98,0.0,-0.78034,0.00011,23.54103]
[1777037056928,35.26,78248.17,0.0,-0.78033,0.00011,23.5417]
[1777037061964,35.26,78254.82,0.0,-0.77965,0.00011,23.58578]
[1777037062971,35.26,78260.11,0.0,-0.77909,0.00011,23.62164]
[1777037068008,35.26,78261.45,0.0,-0.77895,0.00011,23.63066]
[1777037071028,35.26,78272.44,0.0,-0.77781,0.00011,23.7014]
[1777037076064,35.25,78274.2,0.0,-0.77763,0.00011,23.71279]
[1777037081099,35.25,78273.59,0.0,-0.7777,0.00011,23.70835]
[1777037086141,35.25,78265.65,0.0,-0.77854,0.00011,23.65479]
[1777037091176,35.25,78261.36,0.0,-0.779,0.00011,23.62547]
[1777037096211,35.25,78262.37,0.0,-0.77889,0.00011,23.63213]
[1777037100239,35.25,78268.1,0.0,-0.77829,0.00011,23.6707]
[1777037102254,35.25,78259.51,0.0,-0.7792,0.00011,23.61238]
[1777037104940,35.25,78242.36,0.0,-0.78102,0.00011,23.49559]
[1777037106283,35.25,78242.91,0.0,-0.78096,0.00011,23.49916]
[1777037111317,35.25,78246.09,0.0,-0.78064,0.00011,23.51987]
[1777037116351,35.25,78243.85,0.0,-0.78088,0.00011,23.50449]
[1777037121387,35.25,78245.38,0.0,-0.78072,0.00011,23.51471]
[1777037126422,35.25,78244.32,0.0,-0.78084,0.00011,23.50732]
[1777037131458,35.25,78246.17,0.0,-0.78067,0.00011,23.51618]
[1777037136495,35.25,78246.41,0.0,-0.78065,0.00011,23.51759]
[1777037141528,35.25,78249.36,0.0,-0.78034,0.00011,23.53738]
[1777037146562,35.24,78253.2,0.0,-0.77994,0.00011,23.56306]
[1777037151600,35.24,78253.74,0.0,-0.77989,0.00011,23.56629]
[1777037156633,35.24,78254.47,0.0,-0.77981,0.00011,23.5712]
[1777037161670,35.24,78240.16,0.0,-0.78133,0.00011,23.47354]
[1777037162682,35.24,78238.96,0.0,-0.78146,0.00011,23.46526]
[1777037167711,35.24,78238.96,0.0,-0.78147,0.00011,23.46472]
[1777037172746,35.24,78240.27,0.0,-0.78134,0.00011,23.47311]
[1777037175767,35.24,78231.92,0.0,-0.78222,0.00011,23.41595]
[1777037176776,35.24,78216.69,0.0,-0.78382,0.0001,23.31202]
[1777037177781,35.24,78215.37,0.0,-0.78395,0.0001,23.30305]
[1777037181809,35.24,78209.87,0.0,-0.78454,0.0001,23.26492]
[1777037186844,35.24,78206.54,0.0,-0.7849,0.0001,23.24133]
[1777037191880,35.23,78209.2,0.0,-0.78466,0.0001,23.25511]
[1777037193893,35.23,78203.28,0.0,-0.78528,0.0001,23.21428]
[1777037199934,35.23,78202.9,0.0,-0.78533,0.0001,23.21077]
[1777037204970,35.23,78198.48,0.0,-0.78581,0.0001,23.17976]
[1777037210011,35.23,78197.74,0.0,-0.78589,0.0001,23.17397]
[1777037214033,35.23,78190.54,0.0,-0.78665,0.0001,23.12413]
[1777037215044,35.23,78183.56,0.0,-0.78737,0.0001,23.0762]
[1777037220081,35.22,78186.78,0.0,-0.78705,0.0001,23.09763]
[1777037223101,35.22,78192.92,0.0,-0.78641,0.0001,23.13971]
[1777037224108,35.22,78201.34,0.0,-0.78554,0.0001,23.1974]
[1777037229144,35.22,78200.78,0.0,-0.7856,0.0001,23.19341]
[1777037232163,35.22,78188.58,0.0,-0.78687,0.0001,23.10955]
[1777037235857,35.22,78183.08,0.0,-0.78745,0.0001,23.07155]
[1777037241227,35.22,78177.63,0.0,-0.788,0.0001,23.03453]
[1777037246266,35.22,78175.11,0.0,-0.78826,0.0001,23.0175]
[1777037248277,35.23,78165.2,0.0,-0.78928,0.0001,22.94953]
[1777037250294,35.22,78159.69,0.0,-0.78985,0.0001,22.91148]
[1777037251299,35.23,78171.87,0.0,-0.78861,0.0001,22.99185]
[1777037252303,35.23,78179.92,0.0,-0.78778,0.0001,23.04716]
[1777037253311,35.23,78184.28,0.0,-0.78733,0.0001,23.07717]
[1777037255997,35.23,78187.38,0.0,-0.78701,0.0001,23.09861]
[1777037261366,35.23,78186.07,0.0,-0.78714,0.0001,23.08953]
[1777037266402,35.23,78186.47,0.0,-0.7871,0.0001,23.09216]
[1777037271437,35.22,78188.52,0.0,-0.78689,0.0001,23.10601]
[1777037276473,35.22,78187.56,0.0,-0.787,0.0001,23.09924]
[1777037281508,35.22,78199.79,0.0,-0.78573,0.0001,23.183]
[1777037282515,35.22,78201.99,0.0,-0.7855,0.0001,23.19808]
[1777037287549,35.22,78202.9,0.0,-0.7854,0.0001,23.20424]
[1777037292585,35.22,78197.19,0.0,-0.786,0.0001,23.16486]
[1777037296612,35.22,78197.65,0.0,-0.78596,0.0001,23.16752]
[1777037301647,35.22,78200.12,0.0,-0.78571,0.0001,23.18388]
[1777037306682,35.22,78198.76,0.0,-0.78586,0.0001,23.17395]
[1777037311718,35.22,78194.49,0.0,-0.78634,0.0001,23.14052]
[1777037316753,35.22,78194.4,0.0,-0.78635,0.0001,23.13965]
[1777037323804,35.22,78195.18,0.0,-0.78627,0.0001,23.14519]
[1777037328837,35.22,78199.01,0.0,-0.78587,0.0001,23.17144]
[1777037333874,35.22,78200.68,0.0,-0.7857,0.0001,23.18286]
[1777037338912,35.22,78205.27,0.0,-0.78522,0.0001,23.21433]
[1777037343947,35.22,78211.31,0.0,-0.78459,0.0001,23.2556]
[1777037348978,35.22,78214.41,0.0,-0.78426,0.0001,23.27746]
[1777037354012,35.22,78213.16,0.0,-0.78438,0.0001,23.26945]
[1777037359049,35.22,78214.12,0.0,-0.78427,0.0001,23.27632]
[1777037364081,35.22,78211.31,0.0,-0.78457,0.0001,23.25682]
[1777037369118,35.22,78210.33,0.0,-0.78468,0.0001,23.24979]
[1777037374152,35.22,78207.95,0.0,-0.78495,0.0001,23.22962]
[1777037377173,35.22,78201.15,0.0,-0.78567,0.0001,23.18264]
[1777037382208,35.22,78196.76,0.0,-0.78614,0.0001,23.15184]
[1777037387243,35.21,78196.02,0.0,-0.78623,0.0001,23.14604]
[1777037392277,35.21,78184.95,0.0,-0.78739,0.0001,23.06936]
[1777037394291,35.21,78179.76,0.0,-0.78793,0.0001,23.0336]
[1777037396994,35.21,78173.66,0.0,-0.78856,0.0001,22.99168]
[1777037400364,35.21,78180.49,0.0,-0.78785,0.0001,23.03873]
[1777037403622,35.21,78173.49,0.0,-0.78858,0.0001,22.99057]
[1777037404654,35.21,78146.81,0.0,-0.79132,0.0001,22.80668]
[1777037405637,35.21,78161.76,0.0,-0.78979,0.0001,22.9095]
[1777037407363,35.21,78166.55,0.0,-0.7893,0.0001,22.94263]
[1777037408622,35.21,78159.78,0.0,-0.79,0.0001,22.89585]
[1777037412661,35.21,78173.01,0.0,-0.78863,0.0001,22.98713]
[1777037413660,35.21,78179.17,0.0,-0.78798,0.0001,23.03043]
[1777037415673,35.21,78170.22,0.0,-0.7889,0.0001,22.96876]
[1777037418695,35.21,78162.97,0.0,-0.78965,0.0001,22.91886]
[1777037423730,35.21,78163.74,0.0,-0.78957,0.0001,22.92435]
[1777037428766,35.22,78162.48,0.0,-0.7897,0.0001,22.91583]
[1777037433800,35.22,78155.97,0.0,-0.79039,0.0001,22.86763]
[1777037434807,35.22,78150.43,0.0,-0.79096,0.0001,22.8294]
[1777037438835,35.22,78144.72,0.0,-0.79154,0.0001,22.79003]
[1777037442867,35.22,78150.25,0.0,-0.79097,0.0001,22.82827]
[1777037445884,35.22,78141.45,0.0,-0.79187,0.0001,22.7676]
[1777037447899,35.22,78130.93,0.0,-0.79295,0.0001,22.69495]
[1777037448910,35.22,78118.77,0.0,-0.79419,0.0001,22.61087]
[1777037449914,35.22,78105.44,0.0,-0.79554,0.0001,22.5185]
[1777037451927,35.22,78100.28,0.0,-0.79606,0.0001,22.48289]
[1777037453942,35.22,78111.55,0.0,-0.79491,0.0001,22.56136]
[1777037456963,35.22,78120.88,0.0,-0.79396,0.0001,22.62643]
[1777037457971,35.22,78127.88,0.0,-0.79324,0.0001,22.67509]
[1777037460991,35.22,78133.38,0.0,-0.79267,0.0001,22.71362]
[1777037462045,35.22,78139.09,0.0,-0.79209,0.0001,22.75309]
[1777037465051,35.22,78125.73,0.0,-0.79345,0.0001,22.66107]
[1777037466038,35.22,78101.56,0.0,-0.79591,0.0001,22.49357]
[1777037467068,35.22,78088.79,0.0,-0.79719,0.0001,22.40523]
[1777037469057,35.22,78078.2,0.0,-0.79826,0.0001,22.33174]
[1777037472079,35.22,78089.92,0.0,-0.79706,0.0001,22.41395]
[1777037473087,35.22,78095.93,0.0,-0.79645,0.0001,22.45598]
[1777037478130,35.23,78102.41,0.0,-0.79578,0.0001,22.50198]
[1777037479130,35.23,78123.94,0.0,-0.79359,0.0001,22.65155]
[1777037480136,35.23,78131.26,0.0,-0.79283,0.0001,22.70246]
[1777037482152,35.23,78123.93,0.0,-0.79358,0.0001,22.652]
[1777037486179,35.23,78114.2,0.0,-0.79457,0.0001,22.58497]
[1777037489203,35.23,78102.48,0.0,-0.79575,0.0001,22.50428]
[1777037493228,35.23,78113.04,0.0,-0.79468,0.0001,22.5748]
[1777037494242,35.23,78119.09,0.0,-0.79407,0.0001,22.6168]
[1777037496250,35.23,78104.57,0.0,-0.79554,0.0001,22.51648]
[1777037498289,35.23,78089.55,0.0,-0.79706,0.0001,22.41234]
[1777037499277,35.23,78100.94,0.0,-0.7959,0.0001,22.49175]
[1777037500292,35.23,78110.22,0.0,-0.79495,0.0001,22.55635]
[1777037501296,35.24,78110.84,0.0,-0.79489,0.0001,22.56079]
[1777037504310,35.24,78100.89,0.0,-0.79589,0.0001,22.49222]
[1777037509345,35.24,78112.16,0.0,-0.79473,0.0001,22.57123]
[1777037510355,35.24,78117.19,0.0,-0.79422,0.0001,22.60616]
[1777037513375,35.24,78111.76,0.0,-0.79477,0.0001,22.5687]
[1777037514382,35.24,78105.58,0.0,-0.7954,0.0001,22.52594]
[1777037516396,35.24,78113.85,0.0,-0.79455,0.0001,22.5835]
[1777037517403,35.24,78111.64,0.0,-0.79478,0.0001,22.56824]
[1777037518410,35.24,78117.75,0.0,-0.79416,0.0001,22.61064]
[1777037519417,35.24,78121.13,0.0,-0.79381,0.0001,22.63406]
[1777037520428,35.24,78133.43,0.0,-0.79256,0.0001,22.71911]
[1777037521436,35.24,78139.07,0.0,-0.79198,0.0001,22.75811]
[1777037523458,35.24,78133.28,0.0,-0.79257,0.0001,22.71814]
[1777037524453,35.24,78147.87,0.0,-0.79107,0.0001,22.81907]
[1777037525470,35.24,78139.14,0.0,-0.79197,0.0001,22.7589]
[1777037526468,35.24,78135.0,0.0,-0.79239,0.0001,22.73031]
[1777037529488,35.24,78135.7,0.0,-0.79232,0.0001,22.73498]
[1777037532558,35.24,78127.76,0.0,-0.79313,0.0001,22.68029]
[1777037533557,35.24,78129.97,0.0,-0.7929,0.0001,22.6957]
[1777037535570,35.24,78124.83,0.0,-0.79343,0.0001,22.66005]
[1777037536577,35.24,78126.57,0.0,-0.79325,0.0001,22.67208]
[1777037541612,35.24,78136.05,0.0,-0.79228,0.0001,22.73742]
[1777037542619,35.24,78150.53,0.0,-0.7908,0.0001,22.83757]
[1777037543626,35.24,78139.93,0.0,-0.79188,0.0001,22.76454]
[1777037544633,35.24,78143.02,0.0,-0.79156,0.0001,22.78606]
[1777037546646,35.24,78151.46,0.0,-0.79069,0.0001,22.84459]
[1777037548370,35.24,78155.6,0.0,-0.79026,0.0001,22.8733]
[1777037550680,35.24,78164.06,0.0,-0.78939,0.0001,22.93166]
[1777037551682,35.24,78172.27,0.0,-0.78856,0.0001,22.98474]
[1777037552688,35.24,78170.02,0.0,-0.78879,0.0001,22.96935]
[1777037558440,35.24,78167.57,0.0,-0.78904,0.0001,22.9526]
[1777037563767,35.25,78161.13,0.0,-0.7897,0.0001,22.90902]
[1777037568510,35.25,78149.89,0.0,-0.79084,0.0001,22.83236]
[1777037569810,35.25,78142.72,0.0,-0.79158,0.0001,22.78287]
[1777037570816,35.25,78135.94,0.0,-0.79227,0.0001,22.73608]
[1777037571824,35.25,78147.85,0.0,-0.79105,0.0001,22.81838]
[1777037572829,35.25,78149.37,0.0,-0.79089,0.0001,22.82887]
[1777037576861,35.25,78134.49,0.0,-0.79242,0.0001,22.72617]
[1777037578581,35.25,78129.0,0.0,-0.79298,0.0001,22.68841]
[1777037581899,35.25,78123.36,0.0,-0.79355,0.0001,22.64977]
[1777037582899,35.25,78114.58,0.0,-0.79444,0.0001,22.58915]
[1777037583907,35.25,78112.71,0.0,-0.79463,0.0001,22.57643]
[1777037585920,35.25,78118.52,0.0,-0.79403,0.0001,22.61682]
[1777037586927,35.25,78121.0,0.0,-0.79378,0.0001,22.634]
[1777037588666,35.25,78155.03,0.0,-0.79029,0.0001,22.86895]
[1777037589963,35.25,78155.91,0.0,-0.7902,0.0001,22.87536]
[1777037592978,35.25,78162.57,0.0,-0.7895,0.0001,22.92179]
[1777037593985,35.25,78171.31,0.0,-0.7886,0.0001,22.98209]
[1777037595999,35.25,78182.56,0.0,-0.78743,0.0001,23.05946]
[1777037598735,35.25,78202.02,0.0,-0.78541,0.0001,23.19273]
[1777037599021,35.25,78202.02,0.0,-0.78541,0.0001,23.19256]
[1777037600046,35.25,78192.15,0.0,-0.78644,0.0001,23.12484]
[1777037601043,35.25,78185.49,0.0,-0.78714,0.0001,23.07909]
[1777037602056,35.25,78174.86,0.0,-0.78824,0.0001,23.00611]
[1777037603057,35.25,78158.48,0.0,-0.78993,0.0001,22.89343]
[1777037604064,35.25,78152.44,0.0,-0.79055,0.0001,22.85185]
[1777037606078,35.25,78145.97,0.0,-0.79122,0.0001,22.80712]
[1777037607086,35.25,78138.03,0.0,-0.79203,0.0001,22.75233]
[1777037608096,35.25,78137.74,0.0,-0.79206,0.0001,22.75033]
[1777037613139,35.25,78140.83,0.0,-0.79176,0.0001,22.76825]
[1777037614135,35.25,78149.97,0.0,-0.79083,0.0001,22.83126]
[1777037615141,35.25,78164.13,0.0,-0.78937,0.0001,22.92889]
[1777037616148,35.25,78173.09,0.0,-0.78844,0.0001,22.9905]
[1777037617158,35.25,78172.27,0.0,-0.78853,0.0001,22.98496]
[1777037618172,35.25,78164.2,0.0,-0.78936,0.0001,22.92958]
[1777037622196,35.25,78178.02,0.0,-0.78793,0.0001,23.02464]
[1777037623206,35.25,78183.2,0.0,-0.7874,0.0001,23.05987]
[1777037625217,35.25,78177.49,0.0,-0.788,0.0001,23.02005]
[1777037629247,35.25,78182.79,0.0,-0.78747,0.0001,23.05526]
[1777037631261,35.25,78176.93,0.0,-0.78808,0.0001,23.01446]
[1777037635296,35.24,78179.17,0.0,-0.78786,0.0001,23.02917]
[1777037636306,35.24,78180.69,0.0,-0.78771,0.0001,23.03905]
[1777037641345,35.23,78172.53,0.0,-0.78864,0.0001,22.97768]
[1777037642346,35.23,78171.07,0.0,-0.7888,0.0001,22.96695]
[1777037646437,35.23,78163.84,0.0,-0.78957,0.0001,22.91575]
[1777037648403,35.22,78156.69,0.0,-0.79032,0.0001,22.86567]
[1777037650423,35.22,78147.5,0.0,-0.79127,0.0001,22.80186]
[1777037652429,35.22,78140.75,0.0,-0.79198,0.0001,22.75407]
[1777037653436,35.22,78146.34,0.0,-0.79141,0.0001,22.79268]
[1777037654466,35.22,78151.8,0.0,-0.79085,0.0001,22.83]
[1777037655452,35.22,78159.24,0.0,-0.7901,0.0001,22.88058]
[1777037656459,35.22,78168.54,0.0,-0.78914,0.0001,22.94465]
[1777037657466,35.22,78170.69,0.0,-0.78893,0.0001,22.95864]
[1777037659503,35.22,78180.0,0.0,-0.78797,0.0001,23.02238]
[1777037660492,35.21,78198.28,0.0,-0.78608,0.0001,23.14724]
[1777037661496,35.21,78212.01,0.0,-0.78466,0.0001,23.24088]
[1777037666530,35.21,78215.85,0.0,-0.78428,0.0001,23.26569]
[1777037668545,35.21,78227.56,0.0,-0.78306,0.0001,23.34546]
[1777037670562,35.21,78221.12,0.0,-0.78374,0.0001,23.30112]
[1777037672603,35.21,78215.6,0.0,-0.78435,0.0001,23.25934]
[1777037673580,35.21,78228.0,0.0,-0.78305,0.0001,23.34392]
[1777037674587,35.21,78244.19,0.0,-0.78135,0.00011,23.45416]
[1777037676616,35.21,78256.55,0.0,-0.78005,0.00011,23.53801]
[1777037677609,35.21,78263.85,0.0,-0.77927,0.00011,23.58749]
[1777037678619,35.21,78269.12,0.0,-0.77872,0.00011,23.62324]
[1777037679624,35.2,78267.69,0.0,-0.77887,0.00011,23.6132]
[1777037684671,35.2,78282.73,0.0,-0.77729,0.00011,23.71415]
[1777037686673,35.2,78275.14,0.0,-0.7781,0.00011,23.66239]
[1777037688689,35.2,78281.58,0.0,-0.77742,0.00011,23.70569]
[1777037689715,35.2,78296.37,0.0,-0.77585,0.00011,23.80556]
[1777037691714,35.2,78272.06,0.0,-0.77844,0.00011,23.64077]
[1777037693723,35.2,78270.3,0.0,-0.77863,0.00011,23.6287]
[1777037698760,35.2,78269.26,0.0,-0.77875,0.00011,23.62113]
[1777037701787,35.2,78253.96,0.0,-0.78039,0.00011,23.51612]
[1777037702793,35.19,78245.75,0.0,-0.78126,0.00011,23.45979]
[1777037703811,35.19,78245.0,0.0,-0.78135,0.00011,23.45429]
[1777037704813,35.19,78259.84,0.0,-0.77978,0.00011,23.55512]
[1777037705816,35.19,78262.6,0.0,-0.7795,0.00011,23.57362]
[1777037710850,35.19,78260.96,0.0,-0.77969,0.00011,23.56097]
[1777037714879,35.19,78267.15,0.0,-0.77906,0.00011,23.60172]
[1777037715886,35.18,78255.07,0.0,-0.78041,0.00011,23.51529]
[1777037717910,35.17,78260.07,0.0,-0.77989,0.00011,23.54875]
[1777037719937,35.17,78263.4,0.0,-0.77954,0.00011,23.57084]
[1777037720931,35.17,78257.74,0.0,-0.78015,0.00011,23.53181]
[1777037721938,35.17,78265.27,0.0,-0.77936,0.00011,23.58278]
[1777037722947,35.17,78260.52,0.0,-0.77987,0.00011,23.5502]
[1777037723952,35.17,78250.94,0.0,-0.78089,0.00011,23.4845]
[1777037724959,35.17,78249.98,0.0,-0.781,0.00011,23.47753]
[1777037726002,35.17,78257.92,0.0,-0.78016,0.00011,23.53131]
[1777037726974,35.17,78241.78,0.0,-0.78188,0.00011,23.42072]
[1777037727981,35.16,78228.07,0.0,-0.78333,0.00011,23.32657]
[1777037728988,35.16,78229.33,0.0,-0.7832,0.00011,23.33479]
[1777037731001,35.16,78234.89,0.0,-0.78265,0.00011,23.36862]
[1777037736038,35.16,78234.46,0.0,-0.78272,0.00011,23.36429]
[1777037737045,35.16,78224.84,0.0,-0.78374,0.0001,23.29799]
[1777037738051,35.16,78226.05,0.0,-0.78362,0.0001,23.30583]
[1777037741073,35.15,78231.98,0.0,-0.78301,0.00011,23.34536]
[1777037742081,35.15,78237.72,0.0,-0.78241,0.00011,23.38437]
[1777037745106,35.15,78243.72,0.0,-0.78183,0.00011,23.42216]
[1777037748122,35.13,78236.0,0.0,-0.78273,0.00011,23.36394]
[1777037749134,35.12,78222.37,0.0,-0.78423,0.0001,23.26627]
[1777037750139,35.12,78219.2,0.0,-0.78462,0.0001,23.24129]
[1777037753164,35.1,78210.0,0.0,-0.78572,0.0001,23.16929]
[1777037754171,35.09,78215.36,0.0,-0.78519,0.0001,23.20401]
[1777037756185,35.08,78217.36,0.0,-0.78507,0.0001,23.2125]
[1777037759209,35.07,78207.92,0.0,-0.78614,0.0001,23.14216]
[1777037760215,35.07,78206.08,0.0,-0.78634,0.0001,23.1293]
[1777037764258,35.06,78223.22,0.0,-0.78455,0.0001,23.24637]
[1777037766273,35.06,78237.68,0.0,-0.78304,0.00011,23.3451]
[1777037770302,35.06,78248.92,0.0,-0.78187,0.00011,23.42141]
[1777037771309,35.06,78253.54,0.0,-0.78138,0.00011,23.45294]
[1777037773323,35.06,78255.55,0.0,-0.78118,0.00011,23.46596]
[1777037775336,35.06,78264.6,0.0,-0.78022,0.00011,23.52762]
[1777037776345,35.06,78258.16,0.0,-0.78091,0.00011,23.48345]
[1777037780216,35.06,78253.1,0.0,-0.78146,0.00011,23.4479]
[1777037785406,35.05,78241.99,0.0,-0.78265,0.00011,23.37056]
[1777037788443,35.05,78230.71,0.0,-0.78385,0.00011,23.29251]
[1777037790286,35.05,78210.6,0.0,-0.78598,0.0001,23.1534]
[1777037792467,35.04,78203.08,0.0,-0.78684,0.0001,23.09469]
[1777037793474,35.04,78202.41,0.0,-0.78692,0.0001,23.08951]
[1777037798509,35.04,78202.06,0.0,-0.78697,0.0001,23.08583]
[1777037800356,35.04,78195.25,0.0,-0.78769,0.0001,23.03858]
[1777037802537,35.04,78201.74,0.0,-0.78702,0.0001,23.08266]
[1777037803597,35.03,78192.9,0.0,-0.78795,0.0001,23.02144]
[1777037804601,35.03,78185.79,0.0,-0.78869,0.0001,22.97216]
[1777037806608,35.03,78178.31,0.0,-0.78947,0.0001,22.92018]
[1777037810640,35.03,78170.06,0.0,-0.79033,0.0001,22.86247]
[1777037815672,35.03,78164.07,0.0,-0.79097,0.0001,22.82011]
[1777037820706,35.03,78167.33,0.0,-0.79064,0.0001,22.84183]
[1777037825740,35.03,78163.84,0.0,-0.79102,0.0001,22.81636]
[1777037826749,35.03,78169.56,0.0,-0.79043,0.0001,22.8559]
[1777037830776,35.02,78162.72,0.0,-0.79116,0.0001,22.80744]
[1777037834804,35.02,78167.82,0.0,-0.79064,0.0001,22.84191]
[1777037839838,35.02,78163.22,0.0,-0.79113,0.0001,22.80902]
[1777037842882,35.02,78148.41,0.0,-0.79267,0.0001,22.7056]
[1777037843867,35.02,78131.72,0.0,-0.79439,0.0001,22.5892]
[1777037844874,35.02,78126.62,0.0,-0.79491,0.0001,22.55339]
[1777037845881,35.02,78119.25,0.0,-0.79567,0.0001,22.50175]
[1777037846888,35.02,78122.54,0.0,-0.79534,0.0001,22.52454]
[1777037849911,35.02,78134.38,0.0,-0.79413,0.0001,22.60692]
[1777037850945,35.02,78141.09,0.0,-0.79344,0.0001,22.65366]
[1777037851931,35.02,78160.38,0.0,-0.79147,0.0001,22.78462]
[1777037852936,35.02,78177.66,0.0,-0.78968,0.0001,22.90456]
[1777037853942,35.02,78174.63,0.0,-0.78999,0.0001,22.88353]
[1777037859002,35.02,78184.06,0.0,-0.78901,0.0001,22.94875]
[1777037860998,35.02,78188.37,0.0,-0.78857,0.0001,22.97866]
[1777037865025,35.02,78194.02,0.0,-0.78798,0.0001,23.01776]
[1777037866033,35.02,78202.08,0.0,-0.78713,0.0001,23.07355]
[1777037867040,35.02,78217.47,0.0,-0.78552,0.0001,23.17972]
[1777037868047,35.02,78216.17,0.0,-0.78566,0.0001,23.17069]
[1777037869054,35.02,78210.35,0.0,-0.78627,0.0001,23.13038]
[1777037871072,35.02,78207.42,0.0,-0.78658,0.0001,23.10989]
[1777037875101,35.01,78198.89,0.0,-0.78748,0.0001,23.05049]
[1777037876103,35.01,78193.4,0.0,-0.78806,0.0001,23.01255]
[1777037877117,35.01,78184.72,0.0,-0.78897,0.0001,22.95197]
[1777037880133,35.01,78198.37,0.0,-0.78755,0.0001,23.04627]
[1777037881149,35.01,78195.93,0.0,-0.78781,0.0001,23.02917]
[1777037882156,35.01,78169.63,0.0,-0.79054,0.0001,22.8471]
[1777037883154,35.01,78158.81,0.0,-0.79166,0.0001,22.77146]
[1777037884160,35.01,78157.94,0.0,-0.79176,0.0001,22.76535]
[1777037889195,35.01,78160.91,0.0,-0.79145,0.0001,22.78577]
[1777037891209,35.01,78167.0,0.0,-0.79082,0.0001,22.82809]
[1777037893223,35.01,78171.26,0.0,-0.79038,0.0001,22.85775]
[1777037895242,35.01,78165.92,0.0,-0.79093,0.0001,22.82066]
[1777037899268,35.01,78162.55,0.0,-0.79129,0.0001,22.79702]
[1777037902289,35.01,78160.6,0.0,-0.79149,0.0001,22.78297]
[1777037907327,35.01,78159.55,0.0,-0.79162,0.0001,22.77486]
[1777037908333,35.01,78152.3,0.0,-0.79236,0.0001,22.72448]
[1777037909340,35.01,78157.35,0.0,-0.79184,0.0001,22.75952]
[1777037910346,35.01,78174.79,0.0,-0.79004,0.0001,22.88047]
[1777037911353,35.01,78177.7,0.0,-0.78976,0.0001,22.89688]
[1777037916391,35.01,78167.57,0.0,-0.79083,0.0001,22.82596]
[1777037917397,35.01,78167.44,0.0,-0.79084,0.0001,22.82507]
[1777037918404,35.01,78172.47,0.0,-0.79032,0.0001,22.85998]
[1777037919412,35.01,78166.84,0.0,-0.7909,0.0001,22.8209]
[1777037921427,35.01,78174.11,0.0,-0.79014,0.0001,22.87151]
[1777037925452,35.01,78177.81,0.0,-0.78975,0.0001,22.89757]
[1777037930489,35.0,78179.13,0.0,-0.78963,0.0001,22.90601]
[1777037932513,35.01,78185.05,0.0,-0.78901,0.0001,22.94713]
[1777037934544,35.01,78189.66,0.0,-0.78853,0.0001,22.97904]
[1777037935544,35.0,78194.05,0.0,-0.78808,0.0001,23.00931]
[1777037936543,35.0,78200.57,0.0,-0.7874,0.0001,23.05437]
[1777037937549,35.0,78200.01,0.0,-0.78746,0.0001,23.05038]
[1777037939580,35.0,78210.21,0.0,-0.78639,0.0001,23.1208]
[1777037940632,35.0,78230.18,0.0,-0.78429,0.00011,23.25835]
[1777037941587,35.0,78246.23,0.0,-0.7826,0.00011,23.3686]
[1777037942596,35.0,78250.88,0.0,-0.78211,0.00011,23.40019]
[1777037944644,35.0,78244.15,0.0,-0.78283,0.00011,23.3539]
[1777037946626,35.0,78265.89,0.0,-0.78052,0.00011,23.50284]
[1777037948641,35.0,78272.97,0.0,-0.77977,0.00011,23.551]
[1777037949649,35.0,78264.11,0.0,-0.78072,0.00011,23.49036]
[1777037954683,35.0,78264.61,0.0,-0.78067,0.00011,23.49337]
[1777037957714,35.0,78273.66,0.0,-0.77971,0.00011,23.55498]
[1777037958713,35.0,78298.78,0.0,-0.77703,0.00011,23.72594]
[1777037962741,35.0,78290.3,0.0,-0.77794,0.00011,23.66816]
[1777037967785,35.0,78290.0,0.0,-0.77797,0.00011,23.6661]
[1777037971646,35.0,78269.69,0.0,-0.78016,0.00011,23.52402]
[1777037972813,35.0,78263.96,0.0,-0.78077,0.00011,23.48487]
[1777037977846,35.0,78265.47,0.0,-0.78062,0.00011,23.49483]
[1777037981875,35.0,78260.45,0.0,-0.78116,0.00011,23.45999]
[1777037984896,35.0,78255.16,0.0,-0.78172,0.00011,23.4235]
[1777037987917,35.0,78271.28,0.0,-0.78001,0.00011,23.5336]
[1777037989931,35.0,78265.81,0.0,-0.7806,0.00011,23.49585]
[1777037990938,35.0,78258.9,0.0,-0.78134,0.00011,23.44845]
[1777037992959,35.0,78253.14,0.0,-0.78195,0.00011,23.40885]
[1777037997986,35.0,78255.72,0.0,-0.78168,0.00011,23.42621]
[1777038002106,34.99,78277.35,0.0,-0.77939,0.00011,23.57392]
[1777038003042,34.99,78283.89,0.0,-0.77869,0.00011,23.61855]
[1777038004069,34.99,78281.09,0.0,-0.77899,0.00011,23.59939]
[1777038005048,34.99,78277.84,0.0,-0.77934,0.00011,23.57689]
[1777038006053,34.99,78265.04,0.0,-0.78071,0.00011,23.48898]
[1777038009083,34.99,78279.35,0.0,-0.77919,0.00011,23.58642]
[1777038012105,34.99,78261.33,0.0,-0.78111,0.00011,23.46304]
[1777038015126,34.99,78253.01,0.0,-0.782,0.00011,23.40578]
[1777038020164,34.99,78249.32,0.0,-0.78242,0.00011,23.37869]
[1777038025195,34.98,78250.2,0.0,-0.78235,0.00011,23.38297]
[1777038030234,34.98,78247.29,0.0,-0.78269,0.00011,23.3614]
[1777038032244,34.98,78239.12,0.0,-0.78358,0.00011,23.30124]
[1777038033258,34.98,78229.15,0.0,-0.78463,0.00011,23.23251]
[1777038034262,34.98,78221.24,0.0,-0.78547,0.00011,23.17779]
[1777038035270,34.98,78208.8,0.0,-0.78678,0.0001,23.09169]
[1777038040306,34.97,78204.23,0.0,-0.78727,0.0001,23.05899]
[1777038044350,34.97,78217.57,0.0,-0.78589,0.0001,23.15032]
[1777038045341,34.97,78205.57,0.0,-0.78715,0.0001,23.06725]
[1777038046344,34.97,78199.84,0.0,-0.78775,0.0001,23.02747]
[1777038048360,34.97,78205.92,0.0,-0.78712,0.0001,23.06912]
[1777038053397,34.97,78214.26,0.0,-0.78626,0.0001,23.12595]
[1777038054404,34.97,78221.82,0.0,-0.78547,0.00011,23.17777]
[1777038059438,34.97,78224.25,0.0,-0.78522,0.00011,23.19417]
[1777038061459,34.97,78229.76,0.0,-0.78465,0.00011,23.23193]
[1777038066491,34.97,78233.11,0.0,-0.7843,0.00011,23.25447]
[1777038069515,34.96,78218.66,0.0,-0.78583,0.0001,23.15458]
[1777038071536,34.96,78211.66,0.0,-0.78656,0.0001,23.10613]
[1777038073543,34.96,78227.76,0.0,-0.78487,0.00011,23.21709]
[1777038077571,34.96,78241.89,0.0,-0.78339,0.00011,23.31395]
[1777038079586,34.96,78250.79,0.0,-0.78245,0.00011,23.37477]
[1777038080605,34.96,78255.75,0.0,-0.78193,0.00011,23.40859]
[1777038082612,34.96,78237.63,0.0,-0.78386,0.00011,23.28353]
[1777038083618,34.96,78232.79,0.0,-0.78437,0.00011,23.25008]
[1777038084625,34.96,78227.66,0.0,-0.78491,0.00011,23.2145]
[1777038087646,34.96,78219.2,0.0,-0.78581,0.00011,23.15542]
[1777038089667,34.96,78217.97,0.0,-0.78595,0.0001,23.14639]
[1777038093691,34.95,78223.59,0.0,-0.7854,0.00011,23.1807]
[1777038095703,34.95,78216.21,0.0,-0.78618,0.0001,23.12916]
[1777038096709,34.95,78209.62,0.0,-0.78688,0.0001,23.08339]
[1777038097716,34.95,78212.37,0.0,-0.78659,0.0001,23.10221]
[1777038099733,34.95,78219.1,0.0,-0.78589,0.00011,23.14827]
[1777038100737,34.95,78220.33,0.0,-0.78577,0.00011,23.15649]
[1777038103770,34.95,78215.27,0.0,-0.78631,0.0001,23.12075]
[1777038104765,34.95,78201.0,0.0,-0.78781,0.0001,23.02184]
[1777038105784,34.95,78198.94,0.0,-0.78803,0.0001,23.00746]
[1777038110827,34.95,78195.08,0.0,-0.78844,0.0001,22.9802]
[1777038115852,34.95,78195.16,0.0,-0.78844,0.0001,22.98022]
[1777038118872,34.94,78186.48,0.0,-0.78935,0.0001,22.91974]
[1777038119886,34.94,78174.08,0.0,-0.79066,0.0001,22.83187]
[1777038120896,34.94,78172.31,0.0,-0.79085,0.0001,22.81949]
[1777038123914,34.94,78177.96,0.0,-0.79027,0.0001,22.85855]
[1777038124921,34.93,78171.81,0.0,-0.79094,0.0001,22.81326]
[1777038125928,34.93,78173.73,0.0,-0.79075,0.0001,22.8264]
[1777038126936,34.93,78181.88,0.0,-0.7899,0.0001,22.88282]
[1777038127943,34.93,78180.14,0.0,-0.79013,0.0001,22.86794]
[1777038128950,34.93,78172.92,0.0,-0.79088,0.0001,22.81748]
[1777038129956,34.93,78170.02,0.0,-0.79119,0.0001,22.7971]
[1777038134999,34.92,78170.42,0.0,-0.79116,0.0001,22.79896]
[1777038136002,34.92,78163.95,0.0,-0.79183,0.0001,22.75373]
[1777038137007,34.92,78162.09,0.0,-0.79203,0.0001,22.74063]
[1777038138014,34.92,78151.03,0.0,-0.79318,0.0001,22.66309]
[1777038139023,34.92,78146.73,0.0,-0.79362,0.0001,22.63274]
[1777038140043,34.92,78139.74,0.0,-0.79435,0.0001,22.58361]
[1777038141040,34.92,78137.38,0.0,-0.79459,0.0001,22.56686]
[1777038146073,34.91,78132.23,0.0,-0.79517,0.0001,22.52792]
[1777038147078,34.91,78119.18,0.0,-0.79653,0.0001,22.43471]
[1777038148087,34.91,78110.53,0.0,-0.79742,0.0001,22.37367]
[1777038149102,34.91,78108.07,0.0,-0.79768,0.0001,22.35576]
[1777038153122,34.91,78113.74,0.0,-0.79714,0.0001,22.39122]
[1777038157150,34.9,78119.47,0.0,-0.79656,0.0001,22.43088]
[1777038158161,34.9,78129.17,0.0,-0.79559,0.0001,22.49713]
[1777038161177,34.9,78138.71,0.0,-0.79462,0.0001,22.56326]
[1777038166212,34.9,78137.6,0.0,-0.79476,0.0001,22.55422]
[1777038171246,34.89,78140.14,0.0,-0.79457,0.0001,22.56749]
[1777038174291,34.89,78170.2,0.0,-0.79147,0.0001,22.77668]
[1777038176305,34.88,78163.21,0.0,-0.7922,0.0001,22.72754]
[1777038178323,34.88,78156.44,0.0,-0.79291,0.0001,22.67986]
[1777038183393,34.88,78168.12,0.0,-0.79172,0.0001,22.76043]
[1777038184364,34.88,78168.12,0.0,-0.79172,0.0001,22.76027]
[1777038186377,34.88,78160.03,0.0,-0.79256,0.0001,22.70361]
[1777038190405,34.88,78152.69,0.0,-0.79334,0.0001,22.6511]
[1777038193480,34.88,78187.18,0.0,-0.78977,0.0001,22.89084]
[1777038194434,34.88,78187.18,0.0,-0.78977,0.0001,22.89069]
[1777038196455,34.88,78176.7,0.0,-0.79086,0.0001,22.81765]
[1777038197459,34.88,78166.03,0.0,-0.79197,0.0001,22.74328]
[1777038202493,34.88,78164.02,0.0,-0.79219,0.0001,22.72885]
[1777038204506,34.87,78169.19,0.0,-0.79165,0.0001,22.76469]
[1777038209541,34.87,78172.0,0.0,-0.79137,0.0001,22.78381]
[1777038212562,34.87,78166.75,0.0,-0.79194,0.0001,22.74332]
[1777038216590,34.87,78180.34,0.0,-0.79054,0.0001,22.8376]
[1777038217596,34.87,78185.76,0.0,-0.78998,0.0001,22.8751]
[1777038222632,34.87,78189.69,0.0,-0.78958,0.0001,22.90195]
[1777038225652,34.87,78181.44,0.0,-0.79044,0.0001,22.84437]
[1777038227668,34.87,78170.99,0.0,-0.79152,0.0001,22.77158]
[1777038229682,34.87,78165.83,0.0,-0.79206,0.0001,22.7356]
[1777038231695,34.87,78170.98,0.0,-0.79153,0.0001,22.7713]
[1777038232702,34.87,78178.3,0.0,-0.79077,0.0001,22.82214]
[1777038235723,34.87,78171.74,0.0,-0.79146,0.0001,22.77591]
[1777038240758,34.87,78169.0,0.0,-0.79175,0.0001,22.75623]
[1777038244786,34.87,78160.48,0.0,-0.79264,0.0001,22.69605]
[1777038246827,34.86,78160.45,0.0,-0.79265,0.0001,22.69544]
[1777038247812,34.86,78175.91,0.0,-0.79105,0.0001,22.80324]
[1777038248820,34.86,78184.88,0.0,-0.79012,0.0001,22.86554]
[1777038249834,34.86,78183.21,0.0,-0.7903,0.0001,22.85367]
[1777038251841,34.86,78177.76,0.0,-0.79087,0.0001,22.81528]
[1777038256877,34.86,78184.15,0.0,-0.79022,0.0001,22.85886]
[1777038257883,34.86,78194.1,0.0,-0.78919,0.0001,22.92799]
[1777038258890,34.86,78192.68,0.0,-0.78934,0.0001,22.91796]
[1777038263967,34.86,78186.31,0.0,-0.79001,0.0001,22.87292]
[1777038265940,34.86,78178.17,0.0,-0.79086,0.0001,22.81596]
[1777038266947,34.86,78176.34,0.0,-0.79106,0.0001,22.80314]
[1777038269972,34.86,78182.43,0.0,-0.79042,0.0001,22.84544]
[1777038270974,34.86,78184.43,0.0,-0.79022,0.0001,22.85928]
[1777038272988,34.86,78178.59,0.0,-0.79085,0.0001,22.81486]
[1777038278024,34.85,78175.89,0.0,-0.79115,0.0001,22.79518]
[1777038279032,34.85,78187.47,0.0,-0.78994,0.0001,22.87566]
[1777038280042,34.85,78191.58,0.0,-0.78952,0.0001,22.90397]
[1777038283065,34.85,78197.87,0.0,-0.78888,0.0001,22.94672]
[1777038287093,34.85,78190.63,0.0,-0.78966,0.0001,22.895]
[1777038288108,34.85,78185.57,0.0,-0.79019,0.0001,22.85948]
[1777038291130,34.85,78181.62,0.0,-0.79061,0.0001,22.83121]
[1777038292128,34.85,78187.95,0.0,-0.78995,0.0001,22.87506]
[1777038293136,34.84,78193.45,0.0,-0.78939,0.0001,22.91305]
[1777038298175,34.84,78190.04,0.0,-0.78977,0.0001,22.88773]
[1777038302213,34.84,78195.24,0.0,-0.78925,0.0001,22.92231]
[1777038306240,34.83,78203.97,0.0,-0.78835,0.0001,22.98188]
[1777038308254,34.83,78210.6,0.0,-0.78771,0.0001,23.02449]
[1777038313291,34.82,78211.69,0.0,-0.78762,0.0001,23.03057]
[1777038317321,34.82,78198.24,0.0,-0.78904,0.0001,22.93631]
[1777038318326,34.82,78187.73,0.0,-0.79014,0.0001,22.86296]
[1777038319333,34.82,78183.06,0.0,-0.79063,0.0001,22.83026]
[1777038321348,34.82,78174.3,0.0,-0.79155,0.0001,22.76866]
[1777038322355,34.82,78165.84,0.0,-0.79243,0.0001,22.70957]
[1777038323361,34.82,78166.42,0.0,-0.79237,0.0001,22.71339]
[1777038328396,34.82,78166.9,0.0,-0.79234,0.0001,22.71569]
[1777038330410,34.82,78173.3,0.0,-0.79168,0.0001,22.75999]
[1777038332425,34.82,78173.35,0.0,-0.79171,0.0001,22.75628]
[1777038336452,34.8,78194.62,0.0,-0.78957,0.0001,22.89941]
[1777038338466,34.8,78186.39,0.0,-0.79044,0.0001,22.84131]
[1777038342494,34.8,78173.09,0.0,-0.79184,0.0001,22.74783]
[1777038344654,34.8,78201.23,0.0,-0.7889,0.0001,22.94403]
[1777038345515,34.8,78201.23,0.0,-0.7889,0.0001,22.94402]
[1777038348536,34.8,78192.49,0.0,-0.78982,0.0001,22.88318]
[1777038351557,34.8,78186.07,0.0,-0.79049,0.0001,22.83826]
[1777038352564,34.8,78192.16,0.0,-0.78985,0.0001,22.88062]
[1777038357599,34.8,78189.66,0.0,-0.79012,0.0001,22.8627]
[1777038358607,34.8,78182.69,0.0,-0.79085,0.0001,22.81398]
[1777038363640,34.8,78184.83,0.0,-0.79063,0.0001,22.82853]
[1777038364796,34.8,78199.39,0.0,-0.78912,0.0001,22.92992]
[1777038365655,34.8,78199.28,0.0,-0.78913,0.0001,22.92909]
[1777038366682,34.8,78183.41,0.0,-0.79079,0.0001,22.81821]
[1777038367671,34.8,78175.02,0.0,-0.79166,0.0001,22.75945]
[1777038372707,34.79,78193.05,0.0,-0.7898,0.0001,22.88461]
[1777038373715,34.79,78186.64,0.0,-0.79047,0.0001,22.83978]
[1777038374924,34.79,78173.89,0.0,-0.7918,0.0001,22.75057]
[1777038378754,34.79,78182.26,0.0,-0.79093,0.0001,22.80852]
[1777038379760,34.79,78187.85,0.0,-0.79035,0.0001,22.84754]
[1777038384993,34.79,78199.92,0.0,-0.78909,0.0001,22.93166]
[1777038387821,34.79,78213.4,0.0,-0.78768,0.00011,23.0251]
[1777038388828,34.79,78228.56,0.0,-0.78609,0.00011,23.13022]
[1777038393859,34.79,78227.17,0.0,-0.78626,0.00011,23.11691]
[1777038395068,34.79,78217.39,0.0,-0.78729,0.00011,23.04887]
[1777038396880,34.79,78223.25,0.0,-0.78668,0.00011,23.08923]
[1777038399913,34.79,78217.99,0.0,-0.78724,0.00011,23.05223]
[1777038401924,34.79,78229.15,0.0,-0.78607,0.00011,23.12972]
[1777038405135,34.79,78220.47,0.0,-0.78698,0.00011,23.06961]
[1777038411019,34.79,78226.07,0.0,-0.78639,0.00011,23.10829]
[1777038413007,34.79,78242.79,0.0,-0.78462,0.00011,23.22433]
[1777038414009,34.79,78250.42,0.0,-0.78382,0.00011,23.27695]
[1777038415205,34.79,78248.75,0.0,-0.784,0.00011,23.26532]
[1777038419050,34.79,78240.78,0.0,-0.78484,0.00011,23.20988]
[1777038421060,34.79,78231.43,0.0,-0.78583,0.00011,23.14507]
[1777038422070,34.79,78230.89,0.0,-0.78589,0.00011,23.14138]
[1777038425280,34.79,78213.56,0.0,-0.78772,0.00011,23.02071]
[1777038426096,34.79,78212.99,0.0,-0.78778,0.00011,23.01663]
[1777038427113,34.79,78205.32,0.0,-0.78859,0.0001,22.96318]
[1777038428117,34.79,78192.83,0.0,-0.78989,0.0001,22.87613]
[1777038429119,34.79,78192.01,0.0,-0.78998,0.0001,22.87048]
[1777038434156,34.79,78182.89,0.0,-0.79093,0.0001,22.8071]
[1777038438181,34.79,78183.36,0.0,-0.79088,0.0001,22.81028]
[1777038439189,34.79,78195.31,0.0,-0.78963,0.0001,22.89377]
[1777038440227,34.79,78199.89,0.0,-0.78915,0.0001,22.92572]
[1777038442302,34.79,78150.01,0.0,-0.79433,0.0001,22.57711]
[1777038443275,34.79,78124.62,0.0,-0.79694,0.0001,22.39881]
[1777038444382,34.79,78118.97,0.0,-0.79753,0.0001,22.35875]
[1777038447404,34.79,78125.31,0.0,-0.79688,0.0001,22.40344]
[1777038449426,34.79,78125.4,0.0,-0.79687,0.0001,22.40398]
[1777038451433,34.79,78135.78,0.0,-0.79583,0.0001,22.47326]
[1777038452447,34.79,78144.86,0.0,-0.7949,0.0001,22.53686]
[1777038453453,34.79,78146.58,0.0,-0.79472,0.0001,22.54902]
[1777038455465,34.79,78136.88,0.0,-0.79571,0.0001,22.48114]
[1777038456472,34.79,78136.67,0.0,-0.79573,0.0001,22.47984]
[1777038458499,34.79,78129.34,0.0,-0.79648,0.0001,22.42852]
[1777038459498,34.79,78118.41,0.0,-0.7976,0.0001,22.35171]
[1777038460507,34.79,78114.1,0.0,-0.79804,0.0001,22.32153]
[1777038461514,34.79,78097.32,0.0,-0.79975,0.0001,22.20311]
[1777038462522,34.79,78092.58,0.0,-0.80023,0.0001,22.1695]
[1777038464535,34.79,78093.2,0.0,-0.80017,0.0001,22.17364]
[1777038465647,34.79,78086.87,0.0,-0.80082,0.0001,22.12882]
[1777038466547,34.79,78086.87,0.0,-0.80082,0.0001,22.12865]
[1777038469569,34.79,78080.62,0.0,-0.80145,0.0001,22.08439]
[1777038470579,34.79,78073.28,0.0,-0.8022,0.0001,22.03242]
[1777038471582,34.79,78066.34,0.0,-0.80289,0.0001,21.98339]
[1777038472589,34.79,78060.03,0.0,-0.80353,0.0001,21.93886]
[1777038473600,34.79,78052.31,0.0,-0.8043,0.0001,21.88438]
[1777038475734,34.79,78073.5,0.0,-0.80216,0.0001,22.03464]
[1777038479647,34.79,78087.26,0.0,-0.80077,0.0001,22.13206]
[1777038480647,34.79,78095.14,0.0,-0.79997,0.0001,22.1876]
[1777038485804,34.79,78098.08,0.0,-0.79968,0.0001,22.20818]
[1777038487699,34.79,78087.97,0.0,-0.8007,0.0001,22.13684]
[1777038488704,34.79,78080.26,0.0,-0.80148,0.0001,22.0824]
[1777038490716,34.79,78087.68,0.0,-0.80073,0.0001,22.13483]
[1777038495876,34.79,78087.72,0.0,-0.80073,0.0001,22.13501]
[1777038498772,34.79,78093.7,0.0,-0.80012,0.0001,22.17716]
[1777038499793,34.79,78105.47,0.0,-0.79893,0.0001,22.26003]
[1777038500787,34.79,78116.06,0.0,-0.79784,0.0001,22.33481]
[1777038501798,34.79,78122.01,0.0,-0.79724,0.0001,22.37673]
[1777038505846,34.79,78128.36,0.0,-0.79658,0.0001,22.42149]
[1777038506830,34.79,78144.26,0.0,-0.79495,0.0001,22.53328]
[1777038507836,34.79,78146.14,0.0,-0.79476,0.0001,22.54628]
[1777038508843,34.79,78151.74,0.0,-0.79418,0.0001,22.58551]
[1777038509850,34.79,78147.21,0.0,-0.79465,0.0001,22.55365]
[1777038511867,34.79,78140.56,0.0,-0.79536,0.0001,22.50315]
[1777038512874,34.79,78135.96,0.0,-0.79584,0.0001,22.47067]
[1777038517915,34.79,78155.13,0.0,-0.79387,0.0001,22.60454]
[1777038518933,34.78,78155.43,0.0,-0.79384,0.0001,22.60634]
[1777038519932,34.78,78174.01,0.0,-0.79192,0.0001,22.73641]
[1777038520938,34.78,78178.62,0.0,-0.79144,0.0001,22.7685]
[1777038522949,34.78,78178.85,0.0,-0.79142,0.0001,22.76975]
[1777038526095,34.78,78172.01,0.0,-0.79214,0.0001,22.72148]
[1777038526983,34.78,78172.01,0.0,-0.79214,0.0001,22.7214]
[1777038527986,34.78,78166.27,0.0,-0.79274,0.0001,22.68114]
[1777038528996,34.78,78157.28,0.0,-0.79367,0.0001,22.61797]
[1777038530004,34.78,78156.73,0.0,-0.79373,0.0001,22.61398]
[1777038533023,34.78,78150.22,0.0,-0.79441,0.0001,22.56785]
[1777038536173,34.78,78139.77,0.0,-0.7955,0.0001,22.49386]
[1777038538061,34.78,78132.01,0.0,-0.7963,0.0001,22.43897]
[1777038539067,34.78,78132.43,0.0,-0.79626,0.0001,22.44181]
[1777038543098,34.78,78138.05,0.0,-0.79569,0.0001,22.48078]
[1777038547136,34.78,78135.0,0.0,-0.79602,0.0001,22.45865]
[1777038548139,34.77,78116.26,0.0,-0.79794,0.0001,22.32632]
[1777038549149,34.77,78108.28,0.0,-0.79876,0.0001,22.26976]
[1777038550155,34.77,78106.6,0.0,-0.79894,0.0001,22.25766]
[1777038553184,34.77,78095.77,0.0,-0.80005,0.0001,22.18059]
[1777038554182,34.77,78084.64,0.0,-0.80118,0.0001,22.1018]
[1777038555188,34.77,78073.19,0.0,-0.80234,0.0001,22.02043]
[1777038556327,34.77,78076.22,0.0,-0.80204,0.0001,22.04158]
[1777038559217,34.77,78066.94,0.0,-0.80299,0.0001,21.97509]
[1777038563245,34.77,78059.62,0.0,-0.80372,0.0001,21.92352]
[1777038565261,34.77,78056.47,0.0,-0.80403,0.0001,21.90148]
[1777038567275,34.77,78053.79,0.0,-0.8043,0.0001,21.88285]
[1777038569289,34.77,78053.96,0.0,-0.80428,0.0001,21.88438]
[1777038574322,34.77,78065.41,0.0,-0.80314,0.0001,21.96273]
[1777038575328,34.77,78060.02,0.0,-0.80368,0.0001,21.92459]
[1777038576480,34.77,78068.03,0.0,-0.80287,0.0001,21.98146]
[1777038579358,34.77,78062.67,0.0,-0.80341,0.0001,21.94355]
[1777038582377,34.77,78072.82,0.0,-0.80238,0.0001,22.01558]
[1777038583385,34.77,78077.26,0.0,-0.80194,0.0001,22.04703]
[1777038584394,34.77,78086.37,0.0,-0.80101,0.0001,22.11144]
[1777038585399,34.77,78095.77,0.0,-0.80006,0.0001,22.17777]
[1777038586551,34.77,78089.43,0.0,-0.80071,0.0001,22.13276]
[1777038588421,34.77,78098.09,0.0,-0.79983,0.0001,22.19383]
[1777038589427,34.77,78099.8,0.0,-0.79966,0.0001,22.20574]
[1777038593454,34.77,78084.14,0.0,-0.80126,0.0001,22.09439]
[1777038595491,34.77,78090.81,0.0,-0.80058,0.0001,22.1414]
[1777038596620,34.77,78098.55,0.0,-0.7998,0.0001,22.19586]
[1777038602635,34.77,78104.94,0.0,-0.79916,0.0001,22.24028]
[1777038603589,34.77,78127.03,0.0,-0.79691,0.0001,22.39574]
[1777038604590,34.77,78115.13,0.0,-0.79812,0.0001,22.3119]
[1777038605601,34.77,78110.55,0.0,-0.79859,0.0001,22.27952]
[1777038609626,34.77,78116.81,0.0,-0.79796,0.0001,22.32323]
[1777038614659,34.76,78117.54,0.0,-0.79791,0.0001,22.32703]
[1777038616676,34.76,78123.36,0.0,-0.79732,0.0001,22.3674]
[1777038618690,34.76,78127.53,0.0,-0.7969,0.0001,22.39636]
[1777038620723,34.76,78119.83,0.0,-0.79769,0.0001,22.34188]
[1777038621712,34.76,78106.4,0.0,-0.79907,0.0001,22.24703]
[1777038622728,34.76,78097.6,0.0,-0.79996,0.0001,22.18486]
[1777038623731,34.76,78099.02,0.0,-0.79982,0.0001,22.19491]
[1777038628766,34.76,78093.77,0.0,-0.80036,0.0001,22.15693]
[1777038630795,34.76,78089.4,0.0,-0.80082,0.0001,22.12548]
[1777038631784,34.76,78105.58,0.0,-0.7992,0.0001,22.23602]
[1777038632794,34.76,78112.82,0.0,-0.79846,0.0001,22.28709]
[1777038633814,34.76,78116.63,0.0,-0.79807,0.0001,22.31371]
[1777038635819,34.76,78109.22,0.0,-0.79884,0.0001,22.26109]
[1777038637831,34.76,78105.81,0.0,-0.79918,0.0001,22.23696]
[1777038642864,34.76,78104.2,0.0,-0.79935,0.0001,22.22554]
[1777038644880,34.76,78109.84,0.0,-0.79877,0.0001,22.26532]
[1777038646892,34.76,78108.32,0.0,-0.79893,0.0001,22.25448]
[1777038651960,34.75,78109.85,0.0,-0.79879,0.0001,22.26449]
[1777038654001,34.75,78096.88,0.0,-0.80011,0.0001,22.17293]
[1777038654982,34.75,78086.87,0.0,-0.80112,0.0001,22.10217]
[1777038655991,34.75,78088.2,0.0,-0.801,0.0001,22.11092]
[1777038657250,34.75,78095.79,0.0,-0.80023,0.0001,22.16449]
[1777038660026,34.75,78085.98,0.0,-0.80123,0.0001,22.09483]
[1777038663066,34.75,78068.79,0.0,-0.80297,0.0001,21.97316]
[1777038664051,34.75,78062.54,0.0,-0.80359,0.0001,21.92901]
[1777038668078,34.75,78068.62,0.0,-0.80298,0.0001,21.97212]
[1777038673119,34.75,78064.14,0.0,-0.80343,0.0001,21.94085]
[1777038678157,34.75,78059.71,0.0,-0.80386,0.0001,21.91011]
[1777038679159,34.75,78072.51,0.0,-0.80257,0.0001,22.00085]
[1777038680166,34.75,78081.41,0.0,-0.80167,0.0001,22.0638]
[1777038681170,34.75,78088.19,0.0,-0.80099,0.0001,22.11172]
[1777038683185,34.75,78094.4,0.0,-0.80036,0.0001,22.1555]
[1777038687468,34.75,78069.98,0.0,-0.80284,0.0001,21.98227]
[1777038688253,34.75,78069.98,0.0,-0.80284,0.0001,21.98207]
[1777038689230,34.75,78063.57,0.0,-0.80348,0.0001,21.93677]
[1777038694277,34.75,78068.78,0.0,-0.80297,0.0001,21.97067]
[1777038695272,34.75,78076.45,0.0,-0.8022,0.0001,22.02499]
[1777038700380,34.75,78077.27,0.0,-0.80214,0.0001,22.02939]
[1777038701383,34.75,78069.98,0.0,-0.80288,0.0001,21.97748]
[1777038702390,34.75,78068.46,0.0,-0.80303,0.0001,21.96677]
[1777038706423,34.75,78060.64,0.0,-0.80381,0.0001,21.91172]
[1777038707617,34.75,78051.86,0.0,-0.80469,0.0001,21.84956]
[1777038708435,34.75,78051.86,0.0,-0.80469,0.0001,21.84977]
[1777038711457,34.75,78058.89,0.0,-0.80398,0.0001,21.89983]
[1777038712464,34.75,78053.85,0.0,-0.80449,0.0001,21.86408]
[1777038714478,34.75,78062.61,0.0,-0.8036,0.0001,21.92629]
[1777038715485,34.75,78067.05,0.0,-0.80316,0.0001,21.95773]
[1777038720521,34.75,78072.15,0.0,-0.80265,0.0001,21.99358]
[1777038722535,34.75,78075.68,0.0,-0.8023,0.0001,22.01824]
[1777038724548,34.75,78065.79,0.0,-0.8033,0.0001,21.94782]
[1777038725556,34.75,78071.79,0.0,-0.80269,0.0001,21.99034]
[1777038726562,34.75,78093.89,0.0,-0.80046,0.0001,22.14673]
[1777038727758,34.75,78091.85,0.0,-0.80067,0.0001,22.13221]
[1777038733616,34.75,78091.39,0.0,-0.80072,0.0001,22.12856]
[1777038738647,34.75,78088.58,0.0,-0.80101,0.0001,22.1082]
[1777038741668,34.75,78082.89,0.0,-0.8016,0.0001,22.06726]
[1777038744691,34.75,78090.43,0.0,-0.80084,0.0001,22.11981]
[1777038749732,34.74,78085.18,0.0,-0.80139,0.0001,22.08187]
[1777038754778,34.74,78082.94,0.0,-0.80165,0.0001,22.06153]
[1777038759804,34.74,78094.25,0.0,-0.80053,0.0001,22.14016]
[1777038760809,34.74,78103.85,0.0,-0.79955,0.0001,22.20793]
[1777038761813,34.74,78104.55,0.0,-0.79948,0.0001,22.21272]
[1777038766848,34.74,78102.89,0.0,-0.79966,0.0001,22.20024]
[1777038771891,34.74,78089.26,0.0,-0.80105,0.0001,22.10338]
[1777038772898,34.74,78075.72,0.0,-0.80243,0.0001,22.00735]
[1777038773903,34.74,78073.46,0.0,-0.80266,0.0001,21.9914]
[1777038774912,34.74,78068.39,0.0,-0.80317,0.0001,21.95554]
[1777038776925,34.74,78063.17,0.0,-0.80369,0.0001,21.91879]
[1777038781959,34.74,78068.07,0.0,-0.80319,0.0001,21.95354]
[1777038784980,34.74,78060.34,0.0,-0.80397,0.0001,21.89854]
[1777038785986,34.74,78049.01,0.0,-0.80511,0.0001,21.81811]
[1777038786994,34.74,78046.84,0.0,-0.80533,0.0001,21.8028]
[1777038792036,34.74,78040.7,0.0,-0.80593,0.0001,21.7599]
[1777038794044,34.74,78050.53,0.0,-0.80496,0.0001,21.82866]
[1777038795050,34.74,78050.01,0.0,-0.80501,0.0001,21.82507]
[1777038798264,34.74,78045.69,0.0,-0.80544,0.0001,21.79492]
[1777038804112,34.74,78044.72,0.0,-0.80552,0.0001,21.78884]
[1777038808334,34.73,78047.84,0.0,-0.80526,0.0001,21.80746]
[1777038814190,34.72,78046.21,0.0,-0.80555,0.0001,21.78562]
[1777038817211,34.71,78051.24,0.0,-0.80508,0.0001,21.81869]
[1777038821238,34.71,78060.4,0.0,-0.80418,0.0001,21.88272]
[1777038822244,34.7,78057.34,0.0,-0.80453,0.0001,21.8577]
[1777038825265,34.7,78054.76,0.0,-0.80484,0.0001,21.83588]
[1777038826273,34.7,78065.02,0.0,-0.80381,0.0001,21.90902]
[1777038827279,34.69,78063.12,0.0,-0.80403,0.0001,21.89371]
[1777038832317,34.69,78061.94,0.0,-0.80413,0.0001,21.88618]
[1777038835335,34.68,78053.82,0.0,-0.80504,0.0001,21.82202]
[1777038836342,34.68,78048.79,0.0,-0.80555,0.0001,21.78602]
[1777038841395,34.68,78054.42,0.0,-0.805,0.0001,21.82509]
[1777038846414,34.68,78052.92,0.0,-0.80517,0.0001,21.81303]
[1777038849436,34.67,78047.67,0.0,-0.80571,0.0001,21.77511]
[1777038851448,34.67,78036.69,0.0,-0.80681,0.0001,21.69673]
[1777038853462,34.67,78029.98,0.0,-0.80748,0.0001,21.6489]
[1777038855475,34.67,78037.81,0.0,-0.8067,0.0001,21.70466]
[1777038860524,34.67,78031.87,0.0,-0.80729,0.0001,21.66215]
[1777038865547,34.67,78030.53,0.0,-0.80743,0.0001,21.65251]
[1777038870585,34.67,78030.85,0.0,-0.8074,0.0001,21.65488]
[1777038875620,34.67,78028.16,0.0,-0.80768,0.0001,21.63221]
[1777038877652,34.67,78021.23,0.0,-0.80838,0.0001,21.58247]
[1777038878841,34.67,78024.93,0.0,-0.80801,0.0001,21.6086]
[1777038881665,34.67,78019.61,0.0,-0.80855,0.0001,21.57049]
[1777038886697,34.67,78036.58,0.0,-0.80686,0.0001,21.69104]
[1777038887705,34.67,78031.79,0.0,-0.80734,0.0001,21.6568]
[1777038888913,34.67,78021.26,0.0,-0.80839,0.0001,21.58163]
[1777038889719,34.67,78021.26,0.0,-0.80839,0.0001,21.58165]
[1777038891734,34.67,78014.02,0.0,-0.80911,0.0001,21.52989]
[1777038894754,34.67,78021.39,0.0,-0.80838,0.0001,21.58236]
[1777038897775,34.67,78016.02,0.0,-0.80891,0.0001,21.54404]
[1777038899790,34.67,78014.49,0.0,-0.80907,0.0001,21.53306]
[1777038900800,34.67,78022.08,0.0,-0.80831,0.0001,21.58713]
[1777038901804,34.67,78025.55,0.0,-0.80797,0.0001,21.61171]
[1777038902818,34.67,78020.49,0.0,-0.80848,0.0001,21.57539]
[1777038904824,34.67,78032.68,0.0,-0.80727,0.0001,21.66219]
[1777038905831,34.67,78032.55,0.0,-0.80728,0.0001,21.66117]
[1777038909067,34.67,78025.03,0.0,-0.80804,0.0001,21.60711]
[1777038910867,34.67,78025.57,0.0,-0.80798,0.0001,21.61091]
[1777038913886,34.67,78018.1,0.0,-0.80873,0.0001,21.55757]
[1777038914896,34.67,78007.82,0.0,-0.80975,0.0001,21.48419]
[1777038915901,34.67,78002.72,0.0,-0.81025,0.0001,21.44769]
[1777038917926,34.67,77996.54,0.0,-0.81086,0.0001,21.40345]
[1777038919138,34.67,77990.29,0.0,-0.81148,0.0001,21.35878]
[1777038920978,34.67,77983.21,0.0,-0.81218,0.0001,21.308]
[1777038921956,34.67,77976.03,0.0,-0.81288,0.0001,21.25649]
[1777038922963,34.67,77981.17,0.0,-0.81238,0.0001,21.29314]
[1777038925983,34.67,77987.62,0.0,-0.81175,0.0001,21.33924]
[1777038926990,34.67,77989.34,0.0,-0.81158,0.0001,21.35148]
[1777038929216,34.67,77997.89,0.0,-0.81074,0.0001,21.41246]
[1777038930014,34.67,77997.89,0.0,-0.81074,0.0001,21.41229]
[1777038933032,34.66,77987.47,0.0,-0.8118,0.0001,21.33369]
[1777038934063,34.66,77982.37,0.0,-0.8123,0.0001,21.29709]
[1777038935052,34.66,77976.71,0.0,-0.81286,0.0001,21.25651]
[1777038936058,34.66,77967.14,0.0,-0.8138,0.0001,21.18776]
[1777038937072,34.66,77962.85,0.0,-0.81422,0.0001,21.15692]
[1777038938077,34.66,77952.54,0.0,-0.81522,0.0001,21.08294]
[1777038939286,34.66,77949.56,0.0,-0.81551,0.0001,21.06162]
[1777038945126,34.66,77952.18,0.0,-0.81527,0.0001,21.07986]
[1777038948147,34.66,77961.31,0.0,-0.81438,0.0001,21.14507]
[1777038952175,34.66,77956.02,0.0,-0.8149,0.0001,21.10659]
[1777038957210,34.66,77949.52,0.0,-0.81554,0.0001,21.05938]
[1777038958216,34.66,77943.68,0.0,-0.81611,0.0001,21.01745]
[1777038959429,34.66,77949.38,0.0,-0.81556,0.0001,21.05837]
[1777038961239,34.66,77956.97,0.0,-0.81482,0.0001,21.11262]
[1777038963251,34.66,77971.62,0.0,-0.81339,0.0001,21.2175]
[1777038964260,34.66,77976.14,0.0,-0.81295,0.0001,21.25001]
[1777038967282,34.66,77981.03,0.0,-0.81246,0.0001,21.28523]
[1777038969507,34.66,77966.7,0.0,-0.81387,0.0001,21.18257]
[1777038970303,34.66,77966.39,0.0,-0.8139,0.0001,21.18041]
[1777038971308,34.66,77953.7,0.0,-0.81513,0.0001,21.08953]
[1777038973325,34.66,77953.08,0.0,-0.81519,0.0001,21.08524]
[1777038978359,34.66,77946.9,0.0,-0.81578,0.0001,21.04203]
[1777038979577,34.66,77939.54,0.0,-0.81649,0.0001,20.98934]
[1777038981390,34.66,77941.32,0.0,-0.81632,0.0001,21.00208]
[1777038982398,34.66,77957.68,0.0,-0.81473,0.0001,21.1195]
[1777038983394,34.66,77945.69,0.0,-0.8159,0.0001,21.03334]
[1777038984401,34.66,77944.59,0.0,-0.816,0.0001,21.02542]
[1777038989438,34.66,77955.19,0.0,-0.81497,0.0001,21.10149]
[1777038990488,34.66,77953.43,0.0,-0.81514,0.0001,21.08879]
[1777038991456,34.66,77959.09,0.0,-0.81462,0.0001,21.12583]
[1777038996493,34.66,77956.87,0.0,-0.81483,0.0001,21.10977]
[1777039001533,34.66,77948.2,0.0,-0.81568,0.0001,21.04725]
[1777039002538,34.66,77945.94,0.0,-0.8159,0.0001,21.03102]
[1777039005558,34.66,77940.36,0.0,-0.81644,0.0001,20.99104]
[1777039006568,34.66,77932.25,0.0,-0.81723,0.0001,20.93285]
[1777039007573,34.66,77932.64,0.0,-0.81719,0.0001,20.93579]
[1777039010599,34.66,77949.33,0.0,-0.81556,0.0001,21.05596]
[1777039011601,34.66,77948.84,0.0,-0.81561,0.0001,21.05242]
[1777039016673,34.66,77974.36,0.0,-0.81312,0.0001,21.23524]
[1777039017649,34.66,77980.12,0.0,-0.81256,0.0001,21.27639]
[1777039019659,34.66,77974.08,0.0,-0.81315,0.0001,21.23298]
[1777039020670,34.66,77983.56,0.0,-0.81222,0.0001,21.30093]
[1777039021672,34.66,77997.18,0.0,-0.81088,0.0001,21.39833]
[1777039022682,34.66,78015.3,0.0,-0.80909,0.0001,21.52785]
[1777039023698,34.66,78029.16,0.0,-0.80771,0.0001,21.62675]
[1777039024724,34.66,78037.04,0.0,-0.80692,0.0001,21.6829]
[1777039026777,34.66,78061.28,0.0,-0.80449,0.0001,21.85582]
[1777039027781,34.66,78070.73,0.0,-0.80354,0.0001,21.92301]
[1777039028818,34.66,78086.13,0.0,-0.80197,0.0001,22.03262]
[1777039030306,34.66,78079.57,0.0,-0.80263,0.0001,21.98656]
[1777039033952,34.67,78073.52,0.0,-0.80324,0.0001,21.94413]
[1777039035011,34.67,78064.05,0.0,-0.80419,0.0001,21.87704]
[1777039035977,34.67,78056.69,0.0,-0.80492,0.0001,21.82499]
[1777039036987,34.67,78069.04,0.0,-0.80367,0.0001,21.91319]
[1777039037992,34.67,78064.91,0.0,-0.80409,0.0001,21.88408]
[1777039040611,34.67,78057.02,0.0,-0.80488,0.0001,21.82827]
[1777039046051,34.67,78055.86,0.0,-0.80498,0.0001,21.82117]
[1777039049074,34.67,78063.24,0.0,-0.80423,0.0001,21.87418]
[1777039052094,34.67,78070.5,0.0,-0.80351,0.0001,21.92262]
[1777039053103,34.67,78064.38,0.0,-0.80413,0.0001,21.87917]
[1777039054108,34.67,78058.18,0.0,-0.80475,0.0001,21.83518]
[1777039055116,34.67,78057.05,0.0,-0.80486,0.0001,21.8273]
[1777039060753,34.68,78058.17,0.0,-0.80474,0.0001,21.83621]
[1777039062178,34.68,78046.71,0.0,-0.80589,0.0001,21.75449]
[1777039063185,34.67,78042.24,0.0,-0.80634,0.0001,21.7226]
[1777039066231,34.68,78048.26,0.0,-0.80573,0.0001,21.76571]
[1777039069263,34.68,78066.22,0.0,-0.80392,0.0001,21.89345]
[1777039070826,34.68,78088.44,0.0,-0.80167,0.0001,22.05145]
[1777039072272,34.68,78088.96,0.0,-0.80162,0.0001,22.05492]
[1777039077307,34.67,78091.1,0.0,-0.80142,0.0001,22.06901]
[1777039080897,34.67,78082.55,0.0,-0.80231,0.0001,22.00685]
[1777039082343,34.67,78087.9,0.0,-0.80178,0.0001,22.04446]
[1777039083354,34.67,78085.94,0.0,-0.80198,0.0001,22.03016]
[1777039084358,34.67,78079.95,0.0,-0.80259,0.0001,21.98727]
[1777039086376,34.67,78088.25,0.0,-0.80176,0.0001,22.04546]
[1777039087385,34.67,78108.61,0.0,-0.79969,0.0001,22.18965]
[1777039088388,34.67,78110.62,0.0,-0.79949,0.0001,22.20362]
[1777039091409,34.66,78118.71,0.0,-0.79868,0.0001,22.26]
[1777039095459,34.66,78084.59,0.0,-0.80217,0.0001,22.01678]
[1777039096457,34.66,78086.68,0.0,-0.80197,0.0001,22.03124]
[1777039097453,34.66,78108.02,0.0,-0.7998,0.0001,22.18234]
[1777039098460,34.66,78100.9,0.0,-0.80053,0.0001,22.13168]
[1777039099466,34.66,78098.04,0.0,-0.80082,0.0001,22.11115]
[1777039104502,34.66,78095.44,0.0,-0.80111,0.0001,22.09124]
[1777039107525,34.65,78085.74,0.0,-0.80211,0.0001,22.02159]
[1777039109539,34.65,78082.04,0.0,-0.80249,0.0001,21.99457]
[1777039111551,34.65,78089.83,0.0,-0.80174,0.0001,22.04556]
[1777039112559,34.65,78094.26,0.0,-0.80129,0.0001,22.07656]
[1777039113565,34.65,78086.77,0.0,-0.80206,0.0001,22.02312]
[1777039114585,34.65,78085.66,0.0,-0.80218,0.0001,22.01483]
[1777039116591,34.65,78071.84,0.0,-0.80359,0.0001,21.91589]
[1777039117595,34.65,78070.79,0.0,-0.80369,0.0001,21.90844]
[1777039122629,34.65,78070.24,0.0,-0.80375,0.0001,21.90461]
[1777039127669,34.64,78074.58,0.0,-0.80332,0.0001,21.9346]
[1777039131693,34.64,78079.9,0.0,-0.8028,0.0001,21.97094]
[1777039136730,34.64,78079.48,0.0,-0.80288,0.0001,21.96601]
[1777039141769,34.63,78079.84,0.0,-0.80287,0.0001,21.96661]
[1777039146801,34.63,78079.96,0.0,-0.80289,0.0001,21.96548]
[1777039151835,34.63,78081.78,0.0,-0.80273,0.0001,21.9764]
[1777039156887,34.62,78107.49,0.0,-0.80015,0.0001,22.15688]
[1777039161922,34.62,78105.93,0.0,-0.80034,0.0001,22.14372]
[1777039166957,34.61,78109.11,0.0,-0.80004,0.0001,22.16424]
[1777039171999,34.61,78112.0,0.0,-0.7998,0.0001,22.17919]
[1777039177030,34.6,78107.8,0.0,-0.80026,0.0001,22.14754]
[1777039182063,34.6,78103.76,0.0,-0.8007,0.0001,22.11721]
[1777039187098,34.6,78101.16,0.0,-0.80098,0.0001,22.09727]
[1777039191740,34.6,78095.35,0.0,-0.80159,0.0001,22.05496]
[1777039197169,34.59,78094.01,0.0,-0.80175,0.0001,22.04397]
[1777039202290,34.59,78073.27,0.0,-0.80386,0.0001,21.89566]
[1777039203391,34.58,78057.1,0.0,-0.8056,0.0001,21.77304]
[1777039204379,34.57,78050.14,0.0,-0.80631,0.0001,21.72252]
[1777039205402,34.57,78050.72,0.0,-0.80626,0.0001,21.72628]
[1777039206396,34.57,78056.53,0.0,-0.80568,0.0001,21.76738]
[1777039207405,34.57,78062.53,0.0,-0.80507,0.0001,21.81029]
[1777039209414,34.57,78063.67,0.0,-0.80496,0.0001,21.81845]
[1777039211428,34.57,78053.96,0.0,-0.80595,0.0001,21.74855]
[1777039212436,34.57,78048.49,0.0,-0.8065,0.0001,21.70925]
[1777039215490,34.57,78047.85,0.0,-0.80657,0.0001,21.70414]
[1777039217510,34.57,78040.26,0.0,-0.80736,0.0001,21.64797]
[1777039218506,34.57,78031.89,0.0,-0.8082,0.0001,21.5878]
[1777039219521,34.56,78028.36,0.0,-0.80856,0.0001,21.56216]
[1777039224545,34.56,78019.01,0.0,-0.80952,0.0001,21.49331]
[1777039225551,34.56,78017.6,0.0,-0.80966,0.0001,21.4829]
[1777039227593,34.56,78012.23,0.0,-0.8102,0.0001,21.44411]
[1777039228576,34.56,77995.98,0.0,-0.81181,0.0001,21.32702]
[1777039229583,34.56,77990.08,0.0,-0.8124,0.0001,21.28455]
[1777039231600,34.55,77983.26,0.0,-0.81312,0.0001,21.22983]
[1777039233611,34.55,77977.41,0.0,-0.8137,0.0001,21.18732]
[1777039234624,34.55,77984.39,0.0,-0.81302,0.0001,21.23721]
[1777039235627,34.55,77985.43,0.0,-0.81292,0.0001,21.24434]
[1777039240662,34.55,77984.1,0.0,-0.81308,0.0001,21.2331]
[1777039243683,34.54,77973.96,0.0,-0.81414,0.0001,21.15542]
[1777039244692,34.54,77970.42,0.0,-0.8145,0.0001,21.12943]
[1777039245705,34.54,77961.0,0.0,-0.81543,0.0001,21.06113]
[1777039246704,34.54,77959.16,0.0,-0.81561,0.0001,21.04748]
[1777039248720,34.53,77952.88,0.0,-0.81623,0.0001,21.00147]
[1777039253753,34.53,77954.62,0.0,-0.81609,0.0001,21.01228]
[1777039258788,34.53,77950.49,0.0,-0.81651,0.0001,20.98141]
[1777039263834,34.53,77935.77,0.0,-0.81796,0.0001,20.87341]
[1777039264836,34.53,77927.93,0.0,-0.81872,0.0001,20.81655]
[1777039265842,34.52,77921.1,0.0,-0.81939,0.0001,20.76682]
[1777039266859,34.52,77921.25,0.0,-0.81938,0.0001,20.76755]
[1777039271919,34.52,77920.35,0.0,-0.81949,0.0001,20.75933]
[1777039273906,34.52,77929.39,0.0,-0.81863,0.0001,20.82394]
[1777039274914,34.52,77931.5,0.0,-0.81843,0.0001,20.83896]
[1777039276926,34.52,77925.43,0.0,-0.81902,0.0001,20.79435]
[1777039279951,34.52,77932.38,0.0,-0.81836,0.0001,20.84378]
[1777039280956,34.51,77941.04,0.0,-0.81756,0.0001,20.90397]
[1777039281962,34.51,77940.71,0.0,-0.81759,0.0001,20.90129]
[1777039284028,34.5,77948.34,0.0,-0.81694,0.0001,20.95004]
[1777039284997,34.5,77969.86,0.0,-0.81484,0.0001,21.10522]
[1777039286022,34.49,78005.16,0.0,-0.81141,0.0001,21.35574]
[1777039287021,34.49,77992.07,0.0,-0.81273,0.0001,21.25965]
[1777039288029,34.49,77981.24,0.0,-0.8138,0.0001,21.1815]
[1777039289052,34.49,77975.8,0.0,-0.81434,0.0001,21.14224]
[1777039290062,34.49,77984.15,0.0,-0.81351,0.0001,21.20255]
[1777039291060,34.49,77971.76,0.0,-0.81475,0.0001,21.1096]
[1777039292067,34.49,77962.85,0.0,-0.81563,0.0001,21.04519]
[1777039293211,34.49,77961.75,0.0,-0.81574,0.0001,21.03717]
[1777039296094,34.49,77971.28,0.0,-0.81482,0.0001,21.10503]
[1777039297101,34.48,77963.85,0.0,-0.81555,0.0001,21.0511]
[1777039298107,34.48,77961.07,0.0,-0.81583,0.0001,21.03075]
[1777039300122,34.48,77967.42,0.0,-0.81521,0.0001,21.07619]
[1777039301130,34.48,77972.42,0.0,-0.81472,0.0001,21.1121]
[1777039302135,34.48,77978.08,0.0,-0.81417,0.0001,21.15272]
[1777039307171,34.48,77971.12,0.0,-0.81487,0.0001,21.10153]
[1777039309185,34.48,77969.19,0.0,-0.81506,0.0001,21.0872]
[1777039311199,34.48,77962.78,0.0,-0.8157,0.0001,21.04026]
[1777039312206,34.48,77955.68,0.0,-0.8164,0.0001,20.98866]
[1777039313213,34.48,77956.4,0.0,-0.81633,0.0001,20.99355]
[1777039315227,34.48,77962.94,0.0,-0.8157,0.0001,21.04013]
[1777039316241,34.48,77971.66,0.0,-0.81485,0.0001,21.1028]
[1777039317240,34.47,77971.31,0.0,-0.81489,0.0001,21.09998]
[1777039322276,34.47,77962.28,0.0,-0.81579,0.0001,21.03339]
[1777039323283,34.47,77959.48,0.0,-0.81607,0.0001,21.0128]
[1777039326305,34.47,77952.07,0.0,-0.81681,0.0001,20.95842]
[1777039327311,34.47,77949.94,0.0,-0.81702,0.0001,20.94277]
[1777039330361,34.47,77940.62,0.0,-0.81793,0.0001,20.87471]
[1777039331344,34.47,77930.35,0.0,-0.81894,0.0001,20.7998]
[1777039332350,34.47,77923.32,0.0,-0.81962,0.0001,20.74896]
[1777039333369,34.47,77921.22,0.0,-0.81982,0.0001,20.73354]
[1777039335385,34.46,77926.38,0.0,-0.81933,0.0001,20.7704]
[1777039338404,34.46,77928.65,0.0,-0.81913,0.0001,20.78598]
[1777039341425,34.46,77921.62,0.0,-0.81982,0.0001,20.73426]
[1777039343582,34.46,77910.23,0.0,-0.82092,0.0001,20.65133]
[1777039344447,34.46,77910.23,0.0,-0.82093,0.0001,20.65097]
[1777039347469,34.46,77906.78,0.0,-0.82127,0.0001,20.62503]
[1777039351499,34.46,77890.16,0.0,-0.82291,0.0001,20.49955]
[1777039352516,34.46,77883.35,0.0,-0.82355,0.0001,20.45019]
[1777039353655,34.45,77889.14,0.0,-0.82301,0.0001,20.4919]
[1777039354521,34.45,77889.14,0.0,-0.82301,0.0001,20.49155]
[1777039356536,34.45,77888.01,0.0,-0.82313,0.0001,20.4828]
[1777039358547,34.45,77895.44,0.0,-0.82242,0.0001,20.53605]
[1777039363725,34.45,77892.74,0.0,-0.82271,0.0001,20.51429]
[1777039369625,34.44,77889.7,0.0,-0.82303,0.0001,20.48999]
[1777039373795,34.44,77883.98,0.0,-0.8236,0.0001,20.44673]
[1777039376673,34.43,77873.77,0.0,-0.82464,9e-05,20.36784]
[1777039377683,34.43,77855.91,0.0,-0.82634,9e-05,20.2377]
[1777039379699,34.43,77842.48,0.0,-0.82763,9e-05,20.13863]
[1777039380702,34.42,77837.73,0.0,-0.82814,9e-05,20.09928]
[1777039382719,34.42,77845.41,0.0,-0.82742,9e-05,20.15466]
[1777039383867,34.42,77843.04,0.0,-0.82765,9e-05,20.13716]
[1777039389764,34.4,77839.37,0.0,-0.82808,9e-05,20.10373]
[1777039390777,34.4,77833.27,0.0,-0.82866,9e-05,20.05917]
[1777039391781,34.4,77828.49,0.0,-0.82911,9e-05,20.02405]
[1777039392787,34.4,77822.5,0.0,-0.82967,9e-05,19.98018]
[1777039393947,34.4,77822.58,0.0,-0.82967,9e-05,19.98051]
[1777039395820,34.4,77829.2,0.0,-0.82906,9e-05,20.02818]
[1777039396818,34.4,77841.47,0.0,-0.82794,9e-05,20.11513]
[1777039397825,34.4,77862.81,0.0,-0.82592,9e-05,20.27027]
[1777039398827,34.4,77865.13,0.0,-0.82571,9e-05,20.28674]
[1777039401852,34.4,77874.83,0.0,-0.8248,0.0001,20.35616]
[1777039402859,34.39,77885.26,0.0,-0.82381,0.0001,20.43183]
[1777039404214,34.39,77897.04,0.0,-0.82269,0.0001,20.5169]
[1777039406912,34.39,77885.29,0.0,-0.82382,0.0001,20.43102]
[1777039407909,34.39,77876.62,0.0,-0.82465,0.0001,20.36785]
[1777039408910,34.39,77865.63,0.0,-0.8257,9e-05,20.28768]
[1777039409916,34.39,77867.1,0.0,-0.82556,9e-05,20.29814]
[1777039411931,34.39,77874.85,0.0,-0.82486,0.0001,20.35036]
[1777039412948,34.39,77882.83,0.0,-0.8241,0.0001,20.40802]
[1777039413954,34.39,77882.84,0.0,-0.82411,0.0001,20.40771]
[1777039414958,34.39,77877.78,0.0,-0.82459,0.0001,20.37057]
[1777039418987,34.39,77894.95,0.0,-0.82297,0.0001,20.49392]
[1777039419994,34.39,77901.72,0.0,-0.82233,0.0001,20.5428]
[1777039421001,34.38,77896.79,0.0,-0.82281,0.0001,20.50666]
[1777039423015,34.38,77899.86,0.0,-0.82252,0.0001,20.52837]
[1777039427043,34.38,77913.34,0.0,-0.82124,0.0001,20.62492]
[1777039428054,34.38,77915.56,0.0,-0.82103,0.0001,20.64062]
[1777039429057,34.38,77922.83,0.0,-0.82034,0.0001,20.69264]
[1777039434093,34.37,77912.45,0.0,-0.82145,0.0001,20.60997]
[1777039435121,34.36,77909.25,0.0,-0.82176,0.0001,20.58654]
[1777039436124,34.36,77918.85,0.0,-0.82084,0.0001,20.65582]
[1777039438122,34.36,77899.9,0.0,-0.82266,0.0001,20.51779]
[1777039439128,34.36,77899.26,0.0,-0.82273,0.0001,20.51286]
[1777039442149,34.36,77888.04,0.0,-0.82382,0.0001,20.43023]
[1777039443159,34.36,77880.94,0.0,-0.82449,0.0001,20.37861]
[1777039444167,34.36,77882.11,0.0,-0.82439,0.0001,20.38685]
[1777039447189,34.36,77875.52,0.0,-0.82503,0.0001,20.33809]
[1777039449201,34.36,77863.24,0.0,-0.8262,9e-05,20.24831]
[1777039450208,34.36,77859.47,0.0,-0.82656,9e-05,20.22073]
[1777039452222,34.36,77859.46,0.0,-0.82656,9e-05,20.22045]
[1777039456249,34.36,77858.73,0.0,-0.82664,9e-05,20.21462]
[1777039460316,34.36,77846.12,0.0,-0.82783,9e-05,20.12222]
[1777039461582,34.35,77828.18,0.0,-0.82952,9e-05,19.99117]
[1777039462569,34.35,77804.89,0.0,-0.83169,9e-05,19.82149]
[1777039463570,34.35,77799.75,0.0,-0.83218,9e-05,19.78357]
[1777039465585,34.35,77797.52,0.0,-0.83238,9e-05,19.7672]
[1777039468605,34.35,77803.76,0.0,-0.83181,9e-05,19.81248]
[1777039470633,34.35,77814.9,0.0,-0.83078,9e-05,19.89342]
[1777039471627,34.35,77822.61,0.0,-0.83008,9e-05,19.94577]
[1777039472634,34.35,77825.48,0.0,-0.82982,9e-05,19.96639]
[1777039476664,34.35,77827.79,0.0,-0.82961,9e-05,19.98233]
[1777039477670,34.35,77851.92,0.0,-0.82735,9e-05,20.15794]
[1777039478676,34.35,77874.58,0.0,-0.8252,0.0001,20.32274]
[1777039479689,34.35,77884.23,0.0,-0.82429,0.0001,20.39282]
[1777039480691,34.35,77882.33,0.0,-0.82447,0.0001,20.37879]
[1777039483724,34.35,77877.29,0.0,-0.82496,0.0001,20.34151]
[1777039484731,34.35,77861.02,0.0,-0.82651,9e-05,20.22277]
[1777039485740,34.35,77864.09,0.0,-0.82622,9e-05,20.24491]
[1777039488759,34.35,77869.87,0.0,-0.82568,9e-05,20.28626]
[1777039489768,34.34,77875.05,0.0,-0.82519,0.0001,20.32368]
[1777039490773,34.34,77882.11,0.0,-0.82452,0.0001,20.37493]
[1777039491779,34.34,77891.84,0.0,-0.8236,0.0001,20.44552]
[1777039492791,34.34,77892.05,0.0,-0.82358,0.0001,20.44678]
[1777039497822,34.34,77900.11,0.0,-0.82283,0.0001,20.50405]
[1777039498834,34.34,77894.08,0.0,-0.82341,0.0001,20.4599]
[1777039499838,34.34,77896.69,0.0,-0.82316,0.0001,20.47863]
[1777039503872,34.34,77901.81,0.0,-0.82269,0.0001,20.51483]
[1777039505878,34.34,77886.7,0.0,-0.82414,0.0001,20.40442]
[1777039506889,34.34,77888.5,0.0,-0.82397,0.0001,20.4174]
[1777039507903,34.34,77898.6,0.0,-0.823,0.0001,20.49073]
[1777039508900,34.34,77920.5,0.0,-0.8209,0.0001,20.64969]
[1777039509907,34.34,77926.31,0.0,-0.82035,0.0001,20.69149]
[1777039511921,34.33,77929.62,0.0,-0.82004,0.0001,20.71472]
[1777039513935,34.33,77937.22,0.0,-0.81931,0.0001,20.76926]
[1777039514943,34.33,77937.08,0.0,-0.81933,0.0001,20.7679]
[1777039516964,34.33,77931.01,0.0,-0.81993,0.0001,20.72313]
[1777039517965,34.33,77924.37,0.0,-0.82057,0.0001,20.67458]
[1777039518970,34.33,77917.88,0.0,-0.8212,0.0001,20.62715]
[1777039519977,34.33,77920.6,0.0,-0.82094,0.0001,20.64661]
[1777039523026,34.33,77930.43,0.0,-0.82001,0.0001,20.71696]
[1777039524004,34.33,77933.1,0.0,-0.81975,0.0001,20.736]
[1777039527026,34.32,77938.8,0.0,-0.81922,0.0001,20.77618]
[1777039529039,34.32,77946.99,0.0,-0.81844,0.0001,20.83471]
[1777039530047,34.32,77957.72,0.0,-0.81739,0.0001,20.91223]
[1777039531053,34.32,77961.38,0.0,-0.81707,0.0001,20.93476]
[1777039533094,34.32,77970.03,0.0,-0.81623,0.0001,20.99652]
[1777039535091,34.32,77956.22,0.0,-0.81759,0.0001,20.89555]
[1777039536098,34.32,77950.31,0.0,-0.81818,0.0001,20.85226]
[1777039538126,34.32,77943.86,0.0,-0.81881,0.0001,20.80473]
[1777039543147,34.31,77957.5,0.0,-0.81751,0.0001,20.90224]
[1777039544154,34.31,77964.83,0.0,-0.81679,0.0001,20.95499]
[1777039545165,34.31,77964.75,0.0,-0.81681,0.0001,20.95393]
[1777039548183,34.31,77958.86,0.0,-0.81741,0.0001,20.90977]
[1777039549189,34.31,77957.36,0.0,-0.81756,0.0001,20.89846]
[1777039554347,34.3,77938.54,0.0,-0.81942,0.0001,20.75986]
[1777039556195,34.3,77902.83,0.0,-0.82287,0.0001,20.49973]
[1777039557580,34.3,77890.33,0.0,-0.82408,0.0001,20.40801]
[1777039558594,34.3,77888.45,0.0,-0.82426,0.0001,20.39416]
[1777039562630,34.3,77869.91,0.0,-0.82603,9e-05,20.25871]
[1777039563625,34.3,77866.3,0.0,-0.82638,9e-05,20.23193]
[1777039568660,34.3,77866.95,0.0,-0.82632,9e-05,20.23606]
[1777039570679,34.3,77860.11,0.0,-0.82698,9e-05,20.18596]
[1777039573704,34.3,77880.16,0.0,-0.82508,0.0001,20.33177]
[1777039574709,34.3,77883.82,0.0,-0.82473,0.0001,20.35816]
[1777039575716,34.3,77891.93,0.0,-0.82396,0.0001,20.41713]
[1777039576723,34.3,77890.8,0.0,-0.82407,0.0001,20.40872]
[1777039579745,34.3,77886.62,0.0,-0.82447,0.0001,20.37788]
[1777039584779,34.29,77887.51,0.0,-0.8244,0.0001,20.38362]
[1777039586793,34.29,77885.14,0.0,-0.82463,0.0001,20.36606]
[1777039591882,34.29,77879.46,0.0,-0.82521,0.0001,20.32018]
[1777039592851,34.29,77872.63,0.0,-0.82586,0.0001,20.2702]
[1777039593857,34.29,77871.51,0.0,-0.82597,9e-05,20.2619]
[1777039598896,34.29,77877.91,0.0,-0.82537,0.0001,20.30792]
[1777039599903,34.29,77881.59,0.0,-0.82502,0.0001,20.33452]
[1777039603937,34.29,77896.39,0.0,-0.82362,0.0001,20.44152]
[1777039604953,34.29,77907.32,0.0,-0.82257,0.0001,20.52094]
[1777039605947,34.29,77914.6,0.0,-0.82187,0.0001,20.57367]
[1777039606959,34.29,77929.61,0.0,-0.82043,0.0001,20.68276]
[1777039607960,34.29,77932.76,0.0,-0.82012,0.0001,20.70542]
[1777039609975,34.29,77925.99,0.0,-0.82079,0.0001,20.65567]
[1777039611991,34.28,77919.74,0.0,-0.8214,0.0001,20.60963]
[1777039617025,34.28,77929.33,0.0,-0.82049,0.0001,20.67806]
[1777039619039,34.28,77924.16,0.0,-0.821,0.0001,20.63997]
[1777039622061,34.28,77917.02,0.0,-0.8217,0.0001,20.58722]
[1777039623069,34.28,77904.27,0.0,-0.82293,0.0001,20.49414]
[1777039624073,34.28,77887.31,0.0,-0.82455,0.0001,20.37058]
[1777039625082,34.28,77882.19,0.0,-0.82505,0.0001,20.33269]
[1777039627095,34.28,77861.29,0.0,-0.82703,9e-05,20.18001]
[1777039628104,34.28,77838.52,0.0,-0.82918,9e-05,20.01362]
[1777039629122,34.28,77816.66,0.0,-0.83123,9e-05,19.85372]
[1777039630137,34.28,77804.8,0.0,-0.83234,9e-05,19.76721]
[1777039631129,34.28,77802.68,0.0,-0.83253,9e-05,19.75174]
[1777039633145,34.28,77815.34,0.0,-0.83135,9e-05,19.84424]
[1777039634192,34.28,77816.61,0.0,-0.83124,9e-05,19.85331]
[1777039635166,34.28,77808.24,0.0,-0.83202,9e-05,19.79216]
[1777039638186,34.28,77801.7,0.0,-0.83263,9e-05,19.74443]
[1777039641208,34.28,77810.44,0.0,-0.83182,9e-05,19.80782]
[1777039644230,34.27,77816.82,0.0,-0.83123,9e-05,19.8538]
[1777039647250,34.27,77810.57,0.0,-0.83182,9e-05,19.80765]
[1777039651278,34.27,77804.61,0.0,-0.8324,9e-05,19.76009]
[1777039652285,34.27,77810.22,0.0,-0.83189,9e-05,19.80093]
[1777039653291,34.27,77816.0,0.0,-0.83135,9e-05,19.84295]
[1777039656314,34.27,77823.92,0.0,-0.83062,9e-05,19.9004]
[1777039661349,34.27,77824.59,0.0,-0.83056,9e-05,19.90453]
[1777039666383,34.27,77827.8,0.0,-0.83027,9e-05,19.92722]
[1777039668398,34.27,77840.35,0.0,-0.8291,9e-05,20.01864]
[1777039672426,34.27,77834.55,0.0,-0.82965,9e-05,19.97567]
[1777039677056,34.27,77844.05,0.0,-0.82877,9e-05,20.04428]
[1777039679476,34.27,77829.26,0.0,-0.83016,9e-05,19.93586]
[1777039681490,34.26,77822.64,0.0,-0.83079,9e-05,19.88716]
[1777039682506,34.26,77817.28,0.0,-0.83129,9e-05,19.84789]
[1777039683503,34.26,77822.46,0.0,-0.83081,9e-05,19.88557]
[1777039685517,34.26,77828.56,0.0,-0.83024,9e-05,19.92969]
[1777039689547,34.26,77845.87,0.0,-0.82863,9e-05,20.05516]
[1777039690553,34.26,77854.2,0.0,-0.82785,9e-05,20.1157]
[1777039691560,34.26,77861.6,0.0,-0.82715,9e-05,20.1694]
[1777039694582,34.26,77855.0,0.0,-0.82779,9e-05,20.12038]
[1777039697204,34.26,77865.09,0.0,-0.82684,9e-05,20.19346]
[1777039698611,34.26,77839.62,0.0,-0.82925,9e-05,20.00705]
[1777039701631,34.26,77845.66,0.0,-0.82869,9e-05,20.05073]
[1777039707272,34.25,77864.54,0.0,-0.82693,9e-05,20.18675]
[1777039710694,34.25,77851.78,0.0,-0.82815,9e-05,20.09252]
[1777039711701,34.25,77846.09,0.0,-0.82871,9e-05,20.04713]
[1777039712708,34.25,77848.65,0.0,-0.82847,9e-05,20.06564]
[1777039714723,34.25,77854.84,0.0,-0.8279,9e-05,20.11044]
[1777039717343,34.25,77863.23,0.0,-0.82711,9e-05,20.17087]
[1777039718754,34.25,77874.59,0.0,-0.82604,0.0001,20.25348]
[1777039719759,34.25,77873.47,0.0,-0.82615,0.0001,20.24489]
[1777039721771,34.25,77878.55,0.0,-0.82568,0.0001,20.28118]
[1777039723786,34.24,77883.79,0.0,-0.82519,0.0001,20.31889]
[1777039727413,34.24,77878.35,0.0,-0.82572,0.0001,20.27802]
[1777039728824,34.24,77877.29,0.0,-0.82583,0.0001,20.27004]
[1777039733856,34.24,77886.01,0.0,-0.82501,0.0001,20.33256]
[1777039734863,34.24,77892.1,0.0,-0.82443,0.0001,20.37668]
[1777039737483,34.24,77894.29,0.0,-0.82424,0.0001,20.39148]
[1777039739900,34.24,77894.01,0.0,-0.82428,0.0001,20.38871]
[1777039741917,34.23,77903.11,0.0,-0.82341,0.0001,20.45438]
[1777039742930,34.23,77909.03,0.0,-0.82285,0.0001,20.49712]
[1777039743929,34.23,77926.8,0.0,-0.82114,0.0001,20.62659]
[1777039744939,34.23,77931.72,0.0,-0.82066,0.0001,20.66221]
[1777039749979,34.23,77933.27,0.0,-0.82052,0.0001,20.67268]
[1777039750980,34.23,77941.9,0.0,-0.81969,0.0001,20.73548]
[1777039751988,34.23,77948.97,0.0,-0.819,0.0001,20.78681]
[1777039752994,34.23,77956.98,0.0,-0.81822,0.0001,20.84488]
[1777039754001,34.23,77946.61,0.0,-0.81924,0.0001,20.76912]
[1777039755011,34.23,77935.78,0.0,-0.8203,0.0001,20.68988]
[1777039756016,34.23,77931.89,0.0,-0.82068,0.0001,20.66126]
[1777039761052,34.23,77931.79,0.0,-0.82071,0.0001,20.65917]
[1777039766089,34.22,77927.99,0.0,-0.82109,0.0001,20.63002]
[1777039771124,34.22,77932.76,0.0,-0.82067,0.0001,20.65977]
[1777039772133,34.22,77943.43,0.0,-0.81964,0.0001,20.73717]
[1777039773141,34.22,77944.09,0.0,-0.81959,0.0001,20.74155]
[1777039774144,34.22,77939.01,0.0,-0.82009,0.0001,20.70411]
[1777039778173,34.22,77944.94,0.0,-0.81953,0.0001,20.74602]
[1777039783211,34.21,77948.38,0.0,-0.81921,0.0001,20.76972]
[1777039788243,34.21,77953.98,0.0,-0.81867,0.0001,20.80994]
[1777039790261,34.21,77957.96,0.0,-0.81828,0.0001,20.83884]
[1777039792272,34.21,77963.32,0.0,-0.81775,0.0001,20.87827]
[1777039793279,34.21,77979.91,0.0,-0.81613,0.0001,20.99897]
[1777039794285,34.21,77984.87,0.0,-0.81564,0.0001,21.03489]
[1777039796300,34.21,77977.25,0.0,-0.81639,0.0001,20.97919]
[1777039797307,34.21,77972.29,0.0,-0.81688,0.0001,20.94305]
[1777039798315,34.21,77963.38,0.0,-0.81776,0.0001,20.87822]
[1777039799321,34.21,77963.85,0.0,-0.81771,0.0001,20.88173]
[1777039800328,34.21,77957.31,0.0,-0.81835,0.0001,20.83412]
[1777039801337,34.21,77954.75,0.0,-0.8186,0.0001,20.81547]
[1777039802343,34.21,77963.9,0.0,-0.8177,0.0001,20.88208]
[1777039803374,34.21,77962.7,0.0,-0.81782,0.0001,20.87328]
[1777039804358,34.21,77949.07,0.0,-0.81916,0.0001,20.77355]
[1777039805364,34.21,77947.25,0.0,-0.81934,0.0001,20.76039]
[1777039808391,34.21,77939.18,0.0,-0.82012,0.0001,20.70197]
[1777039813430,34.21,77930.05,0.0,-0.82099,0.0001,20.63632]
[1777039815438,34.21,77927.13,0.0,-0.82126,0.0001,20.61553]
[1777039820479,34.22,77918.13,0.0,-0.82212,0.0001,20.55118]
[1777039821483,34.22,77910.9,0.0,-0.8228,0.0001,20.49926]
[1777039823504,34.22,77916.46,0.0,-0.82226,0.0001,20.54061]
[1777039824519,34.23,77926.08,0.0,-0.82129,0.0001,20.61366]
[1777039826518,34.23,77934.0,0.0,-0.82046,0.0001,20.67588]
[1777039831555,34.25,77934.23,0.0,-0.82032,0.0001,20.68393]
[1777039836588,34.26,77926.37,0.0,-0.82105,0.0001,20.62919]
[1777039839610,34.26,77918.97,0.0,-0.82175,0.0001,20.57616]
[1777039841625,34.26,77932.52,0.0,-0.82043,0.0001,20.67528]
[1777039842630,34.26,77938.73,0.0,-0.81983,0.0001,20.72059]
[1777039845656,34.26,77949.12,0.0,-0.81881,0.0001,20.79644]
[1777039848302,34.26,77957.47,0.0,-0.818,0.0001,20.85746]
[1777039848677,34.26,77957.47,0.0,-0.81799,0.0001,20.85755]
[1777039850688,34.26,77964.62,0.0,-0.81729,0.0001,20.90955]
[1777039855723,34.26,77965.09,0.0,-0.81725,0.0001,20.91305]
[1777039860761,34.26,77963.49,0.0,-0.8174,0.0001,20.90155]
[1777039865794,34.26,77969.7,0.0,-0.8168,0.0001,20.94651]
[1777039869452,34.26,77977.01,0.0,-0.81608,0.0001,20.99952]
[1777039871840,34.26,77987.77,0.0,-0.81502,0.0001,21.0773]
[1777039872847,34.26,77998.78,0.0,-0.81394,0.0001,21.15688]
[1777039874504,34.26,78017.52,0.0,-0.81208,0.0001,21.29246]
[1777039875507,34.26,78041.63,0.0,-0.80967,0.0001,21.46685]
[1777039876924,34.26,78037.97,0.0,-0.81005,0.0001,21.43992]
[1777039877936,34.26,78031.33,0.0,-0.81071,0.0001,21.39159]
[1777039879941,34.26,78018.7,0.0,-0.81198,0.0001,21.29987]
[1777039880950,34.26,78009.63,0.0,-0.81288,0.0001,21.23404]
[1777039881956,34.26,78009.0,0.0,-0.81295,0.0001,21.2294]
[1777039885578,34.26,77998.81,0.0,-0.81396,0.0001,21.15533]
[1777039886991,34.26,77990.61,0.0,-0.81478,0.0001,21.09552]
[1777039888000,34.26,77990.42,0.0,-0.8148,0.0001,21.09405]
[1777039892026,34.25,77985.05,0.0,-0.81536,0.0001,21.05081]
[1777039895649,34.25,77988.43,0.0,-0.81503,0.0001,21.075]
[1777039897062,34.25,77990.68,0.0,-0.81481,0.0001,21.0912]
[1777039900085,34.25,77984.55,0.0,-0.81542,0.0001,21.0463]
[1777039905130,34.25,77988.51,0.0,-0.81504,0.0001,21.07451]
[1777039910151,34.25,77997.95,0.0,-0.81412,0.0001,21.14226]
[1777039911159,34.25,77995.3,0.0,-0.81438,0.0001,21.12279]
[1777039915187,34.25,77989.41,0.0,-0.81498,0.0001,21.07914]
[1777039917202,34.25,77992.05,0.0,-0.81472,0.0001,21.09795]
[1777039919216,34.25,77985.66,0.0,-0.81536,0.0001,21.05122]
[1777039924256,34.25,77978.16,0.0,-0.8161,0.0001,20.99616]
[1777039925263,34.25,77978.08,0.0,-0.81611,0.0001,20.99558]
[1777039929295,34.25,77985.78,0.0,-0.81535,0.0001,21.05138]
[1777039931309,34.25,77982.86,0.0,-0.81564,0.0001,21.03002]
[1777039932315,34.25,77973.8,0.0,-0.81654,0.0001,20.96419]
[1777039933325,34.25,77967.29,0.0,-0.81718,0.0001,20.91685]
[1777039934327,34.25,77962.21,0.0,-0.81767,0.0001,20.87996]
[1777039935335,34.25,77952.38,0.0,-0.81863,0.0001,20.8085]
[1777039936342,34.25,77942.41,0.0,-0.8196,0.0001,20.73607]
[1777039937350,34.25,77938.96,0.0,-0.81993,0.0001,20.71117]
[1777039942388,34.25,77944.17,0.0,-0.81941,0.0001,20.75009]
[1777039943393,34.25,77938.35,0.0,-0.81998,0.0001,20.70788]
[1777039944400,34.25,77933.18,0.0,-0.82048,0.0001,20.67045]
[1777039949435,34.25,77936.07,0.0,-0.82018,0.0001,20.69264]
[1777039950442,34.25,77944.11,0.0,-0.8194,0.0001,20.75137]
[1777039951451,34.25,77944.42,0.0,-0.81939,0.0001,20.75016]
[1777039952456,34.25,77939.33,0.0,-0.81988,0.0001,20.71325]
[1777039953463,34.25,77944.43,0.0,-0.81938,0.0001,20.75053]
[1777039954470,34.25,77950.62,0.0,-0.81878,0.0001,20.79573]
[1777039955479,34.25,77955.99,0.0,-0.81825,0.0001,20.83489]
[1777039956484,34.25,77952.35,0.0,-0.81861,0.0001,20.80847]
[1777039957491,34.25,77946.83,0.0,-0.81914,0.0001,20.7684]
[1777039962531,34.25,77947.85,0.0,-0.81903,0.0001,20.77643]
[1777039967561,34.26,77947.9,0.0,-0.81902,0.0001,20.77737]
[1777039968567,34.26,77955.03,0.0,-0.81833,0.0001,20.82933]
[1777039969575,34.26,77953.09,0.0,-0.81851,0.0001,20.81526]
[1777039974610,34.26,77952.17,0.0,-0.8186,0.0001,20.80886]
[1777039977631,34.26,77957.68,0.0,-0.81806,0.0001,20.84909]
[1777039982666,34.26,77957.99,0.0,-0.81803,0.0001,20.85146]
[1777039983683,34.26,77971.46,0.0,-0.81671,0.0001,20.94935]
[1777039985687,34.26,77965.67,0.0,-0.81727,0.0001,20.90734]
[1777039990725,34.26,77962.82,0.0,-0.81755,0.0001,20.88702]
[1777039992737,34.26,77953.37,0.0,-0.81844,0.0001,20.82035]
[1777039996763,34.27,77942.69,0.0,-0.81945,0.0001,20.74508]
[1777039998777,34.27,77956.67,0.0,-0.81808,0.0001,20.84713]
[1777040000793,34.27,77951.22,0.0,-0.81861,0.0001,20.80782]
[1777040002811,34.27,77945.66,0.0,-0.81912,0.0001,20.76994]
[1777040007842,34.28,77944.71,0.0,-0.81914,0.0001,20.76832]
[1777040011871,34.29,77936.02,0.0,-0.81996,0.0001,20.7044]
[1777040012886,34.29,77927.96,0.0,-0.82074,0.0001,20.64592]
[1777040013890,34.29,77909.02,0.0,-0.82257,0.0001,20.50831]
[1777040014896,34.29,77903.24,0.0,-0.82312,0.0001,20.46663]
[1777040015903,34.29,77905.17,0.0,-0.82292,0.0001,20.48116]
[1777040018924,34.29,77899.54,0.0,-0.82345,0.0001,20.44158]
[1777040022958,34.3,77890.07,0.0,-0.82432,0.0001,20.37478]
[1777040023970,34.3,77890.88,0.0,-0.82424,0.0001,20.38134]
[1777040029000,34.3,77889.62,0.0,-0.82432,0.0001,20.37507]
[1777040030012,34.3,77881.28,0.0,-0.82511,0.0001,20.31461]
[1777040031014,34.3,77881.98,0.0,-0.82504,0.0001,20.32007]
[1777040036652,34.31,77881.18,0.0,-0.82509,0.0001,20.31579]
[1777040042095,34.31,77877.32,0.0,-0.82546,0.0001,20.28793]
[1777040046722,34.31,77883.29,0.0,-0.82489,0.0001,20.33149]
[1777040052165,34.31,77888.26,0.0,-0.8244,0.0001,20.36871]
[1777040053172,34.31,77888.18,0.0,-0.8244,0.0001,20.36839]
[1777040056793,34.31,77901.49,0.0,-0.82311,0.0001,20.4663]
[1777040059213,34.31,77895.17,0.0,-0.82372,0.0001,20.42059]
[1777040060220,34.31,77890.03,0.0,-0.82421,0.0001,20.38335]
[1777040062234,34.31,77885.94,0.0,-0.82459,0.0001,20.35404]
[1777040064265,34.32,77893.12,0.0,-0.8239,0.0001,20.40685]
[1777040065272,34.32,77901.55,0.0,-0.82309,0.0001,20.46845]
[1777040066862,34.32,77913.97,0.0,-0.82188,0.0001,20.55943]
[1777040072321,34.32,77913.01,0.0,-0.82197,0.0001,20.55062]
[1777040077358,34.32,77916.6,0.0,-0.8216,0.0001,20.57891]
[1777040082415,34.33,77897.66,0.0,-0.8234,0.0001,20.44286]
[1777040083404,34.33,77872.53,0.0,-0.82578,9e-05,20.26078]
[1777040085418,34.33,77879.56,0.0,-0.82511,0.0001,20.31244]
[1777040088439,34.33,77874.44,0.0,-0.82558,0.0001,20.27588]
[1777040091459,34.33,77867.33,0.0,-0.82625,9e-05,20.22474]
[1777040092467,34.33,77857.64,0.0,-0.82717,9e-05,20.15437]
[1777040094481,34.33,77867.78,0.0,-0.8262,9e-05,20.22871]
[1777040095489,34.33,77879.02,0.0,-0.82513,0.0001,20.31093]
[1777040100526,34.34,77880.03,0.0,-0.825,0.0001,20.32019]
[1777040105558,34.34,77868.14,0.0,-0.82611,9e-05,20.2354]
[1777040106565,34.34,77861.58,0.0,-0.82673,9e-05,20.18794]
[1777040111610,34.34,77880.01,0.0,-0.82496,0.0001,20.3236]
[1777040113623,34.35,77885.26,0.0,-0.82445,0.0001,20.36236]
[1777040115638,34.35,77890.6,0.0,-0.82393,0.0001,20.40169]
[1777040116644,34.35,77900.18,0.0,-0.82301,0.0001,20.47171]
[1777040117651,34.35,77905.71,0.0,-0.82248,0.0001,20.51221]
[1777040118658,34.35,77916.18,0.0,-0.82146,0.0001,20.5887]
[1777040123692,34.35,77915.08,0.0,-0.82154,0.0001,20.58289]
[1777040127720,34.36,77920.45,0.0,-0.821,0.0001,20.62362]
[1777040129735,34.36,77926.13,0.0,-0.82044,0.0001,20.66561]
[1777040130742,34.36,77933.18,0.0,-0.81975,0.0001,20.71705]
[1777040132756,34.36,77928.13,0.0,-0.82025,0.0001,20.67746]
[1777040137793,34.36,77926.05,0.0,-0.82043,0.0001,20.66403]
[1777040138801,34.36,77932.41,0.0,-0.81981,0.0001,20.71047]
[1777040139808,34.36,77942.27,0.0,-0.81885,0.0001,20.78218]
[1777040144841,34.36,77946.64,0.0,-0.81842,0.0001,20.81475]
[1777040149878,34.37,77947.91,0.0,-0.81828,0.0001,20.82461]
[1777040151889,34.37,77957.66,0.0,-0.81733,0.0001,20.89577]
[1777040156924,34.37,77952.65,0.0,-0.81779,0.0001,20.86138]
[1777040158939,34.37,77957.94,0.0,-0.81726,0.0001,20.90029]
[1777040159945,34.37,77969.19,0.0,-0.81616,0.0001,20.98201]
[1777040160954,34.37,77974.93,0.0,-0.81559,0.0001,21.02376]
[1777040161960,34.37,77983.7,0.0,-0.81473,0.0001,21.08732]
[1777040163974,34.37,77997.15,0.0,-0.81339,0.0001,21.18501]
[1777040164987,34.37,78002.59,0.0,-0.81285,0.0001,21.22463]
[1777040165988,34.38,78010.73,0.0,-0.81204,0.0001,21.28365]
[1777040166995,34.38,78018.33,0.0,-0.81128,0.0001,21.33868]
[1777040169009,34.38,78009.23,0.0,-0.81218,0.0001,21.27349]
[1777040171025,34.38,78003.45,0.0,-0.81274,0.0001,21.23228]
[1777040176080,34.38,78002.46,0.0,-0.81282,0.0001,21.2264]
[1777040177073,34.38,78008.85,0.0,-0.81219,0.0001,21.27279]
[1777040178079,34.38,78010.51,0.0,-0.81202,0.0001,21.28498]
[1777040183115,34.38,78001.85,0.0,-0.81286,0.0001,21.22356]
[1777040187730,34.38,77991.78,0.0,-0.81385,0.0001,21.1512]
[1777040189173,34.38,77986.26,0.0,-0.8144,0.0001,21.11144]
[1777040190175,34.38,77980.23,0.0,-0.81499,0.0001,21.06783]
[1777040191178,34.38,77968.94,0.0,-0.81612,0.0001,20.98262]
[1777040192186,34.38,77962.06,0.0,-0.81679,0.0001,20.93298]
[1777040193191,34.38,77951.97,0.0,-0.81778,0.0001,20.85976]
[1777040194201,34.38,77945.82,0.0,-0.81838,0.0001,20.81515]
[1777040195205,34.38,77944.06,0.0,-0.81855,0.0001,20.80238]
[1777040197804,34.38,77924.83,0.0,-0.82041,0.0001,20.66315]
[1777040200241,34.38,77931.75,0.0,-0.81974,0.0001,20.71367]
[1777040203262,34.39,77932.87,0.0,-0.81963,0.0001,20.72213]
[1777040205276,34.39,77939.01,0.0,-0.81903,0.0001,20.76685]
[1777040206283,34.39,77944.84,0.0,-0.81846,0.0001,20.80915]
[1777040207884,34.39,77938.34,0.0,-0.81909,0.0001,20.76209]
[1777040213332,34.39,77934.42,0.0,-0.81947,0.0001,20.73402]
[1777040217956,34.39,77924.55,0.0,-0.82041,0.0001,20.66301]
[1777040219383,34.39,77922.32,0.0,-0.82063,0.0001,20.64683]
[1777040220385,34.39,77917.17,0.0,-0.82112,0.0001,20.60969]
[1777040222402,34.39,77908.33,0.0,-0.82198,0.0001,20.54528]
[1777040223412,34.39,77906.36,0.0,-0.82217,0.0001,20.53093]
[1777040225427,34.39,77908.12,0.0,-0.822,0.0001,20.54372]
[1777040226432,34.39,77913.38,0.0,-0.82149,0.0001,20.58187]
[1777040228042,34.39,77924.89,0.0,-0.82038,0.0001,20.66594]
[1777040233478,34.39,77922.27,0.0,-0.82061,0.0001,20.64809]
[1777040236499,34.39,77913.16,0.0,-0.82148,0.0001,20.58286]
[1777040238112,34.39,77911.19,0.0,-0.82167,0.0001,20.56851]
[1777040242543,34.39,77916.33,0.0,-0.82117,0.0001,20.60578]
[1777040243550,34.39,77922.65,0.0,-0.82056,0.0001,20.65176]
[1777040244556,34.39,77924.19,0.0,-0.82041,0.0001,20.66301]
[1777040246571,34.39,77929.65,0.0,-0.81988,0.0001,20.70275]
[1777040250599,34.39,77929.14,0.0,-0.81993,0.0001,20.69959]
[1777040252613,34.4,77926.49,0.0,-0.82019,0.0001,20.67754]
[1777040257648,34.4,77928.53,0.0,-0.81998,0.0001,20.69371]
[1777040262682,34.4,77911.97,0.0,-0.82157,0.0001,20.57435]
[1777040267720,34.4,77909.07,0.0,-0.82184,0.0001,20.55357]
[1777040272753,34.4,77909.1,0.0,-0.82183,0.0001,20.55409]
[1777040273760,34.4,77901.49,0.0,-0.82256,0.0001,20.49899]
[1777040274766,34.4,77893.31,0.0,-0.82334,0.0001,20.43981]
[1777040279802,34.4,77891.97,0.0,-0.82346,0.0001,20.43101]
[1777040282823,34.4,77885.86,0.0,-0.82403,0.0001,20.38725]
[1777040285847,34.41,77880.18,0.0,-0.82457,0.0001,20.34665]
[1777040290878,34.41,77874.48,0.0,-0.82509,0.0001,20.30666]
[1777040292892,34.41,77883.81,0.0,-0.8242,0.0001,20.37489]
[1777040293900,34.41,77888.92,0.0,-0.82371,0.0001,20.41216]
[1777040296921,34.41,77883.52,0.0,-0.82421,0.0001,20.37359]
[1777040301958,34.41,77883.92,0.0,-0.82416,0.0001,20.37752]
[1777040302963,34.41,77875.59,0.0,-0.82495,0.0001,20.31732]
[1777040303969,34.41,77866.8,0.0,-0.82578,9e-05,20.25384]
[1777040309005,34.42,77866.12,0.0,-0.82582,9e-05,20.25064]
[1777040312027,34.42,77857.28,0.0,-0.82666,9e-05,20.18392]
[1777040317061,34.42,77855.98,0.0,-0.82676,9e-05,20.17663]
[1777040322097,34.43,77859.12,0.0,-0.82643,9e-05,20.20147]
[1777040326124,34.43,77868.78,0.0,-0.8255,9e-05,20.27297]
[1777040331167,34.43,77868.48,0.0,-0.82551,9e-05,20.27224]
[1777040335195,34.43,77882.96,0.0,-0.82412,0.0001,20.37852]
[1777040336194,34.43,77893.17,0.0,-0.82314,0.0001,20.45285]
[1777040340224,34.44,77901.13,0.0,-0.82236,0.0001,20.51156]
[1777040345261,34.44,77912.6,0.0,-0.82125,0.0001,20.59583]
[1777040346265,34.44,77918.66,0.0,-0.82066,0.0001,20.63987]
[1777040347272,34.44,77910.89,0.0,-0.82141,0.0001,20.58366]
[1777040348902,34.44,77908.71,0.0,-0.82161,0.0001,20.56857]
[1777040352309,34.44,77921.09,0.0,-0.8204,0.0001,20.65929]
[1777040353317,34.44,77924.59,0.0,-0.82006,0.0001,20.68488]
[1777040357345,34.44,77927.21,0.0,-0.81979,0.0001,20.70465]
[1777040362378,34.45,77929.9,0.0,-0.81952,0.0001,20.725]
[1777040367414,34.45,77932.48,0.0,-0.81926,0.0001,20.74442]
[1777040372448,34.45,77936.22,0.0,-0.81891,0.0001,20.76855]
[1777040375470,34.45,77945.3,0.0,-0.81803,0.0001,20.8345]
[1777040376476,34.45,77950.74,0.0,-0.8175,0.0001,20.87385]
[1777040377484,34.45,77950.44,0.0,-0.81753,0.0001,20.87165]
[1777040382520,34.45,77952.16,0.0,-0.81736,0.0001,20.8839]
[1777040387555,34.45,77952.94,0.0,-0.81729,0.0001,20.88915]
[1777040389183,34.45,77976.87,0.0,-0.81495,0.0001,21.06204]
[1777040390579,34.45,77970.4,0.0,-0.81558,0.0001,21.01526]
[1777040391584,34.45,77967.27,0.0,-0.81589,0.0001,20.99279]
[1777040396620,34.45,77964.31,0.0,-0.81617,0.0001,20.97221]
[1777040399254,34.45,77953.77,0.0,-0.8172,0.0001,20.89596]
[1777040402660,34.45,77948.72,0.0,-0.8177,0.0001,20.8592]
[1777040404676,34.45,77955.62,0.0,-0.81702,0.0001,20.90894]
[1777040405683,34.45,77965.83,0.0,-0.81602,0.0001,20.98294]
[1777040406693,34.45,77968.49,0.0,-0.81576,0.0001,21.00229]
[1777040409326,34.45,77958.58,0.0,-0.81672,0.0001,20.93112]
[1777040411733,34.45,77968.22,0.0,-0.81578,0.0001,21.00112]
[1777040412736,34.45,77972.17,0.0,-0.81539,0.0001,21.02974]
[1777040414752,34.45,77978.13,0.0,-0.8148,0.0001,21.07286]
[1777040419798,34.45,77979.84,0.0,-0.81463,0.0001,21.08546]
[1777040421800,34.45,77992.21,0.0,-0.81341,0.0001,21.17465]
[1777040422805,34.45,77992.79,0.0,-0.81335,0.0001,21.17874]
[1777040427842,34.45,77989.43,0.0,-0.81369,0.0001,21.15408]
[1777040428853,34.45,77984.12,0.0,-0.81422,0.0001,21.11571]
[1777040430863,34.45,77987.38,0.0,-0.8139,0.0001,21.13918]
[1777040435898,34.45,77974.33,0.0,-0.8152,0.0001,21.04129]
[1777040436906,34.45,77970.99,0.0,-0.81553,0.0001,21.01708]
[1777040441948,34.45,77964.91,0.0,-0.81614,0.0001,20.97259]
[1777040443964,34.45,77956.29,0.0,-0.81698,0.0001,20.91004]
[1777040448998,34.45,77958.92,0.0,-0.81674,0.0001,20.92841]
[1777040453025,34.45,77945.43,0.0,-0.81806,0.0001,20.8304]
[1777040457058,34.45,77937.81,0.0,-0.8188,0.0001,20.77507]
[1777040460074,34.45,77947.35,0.0,-0.81788,0.0001,20.84381]
[1777040465115,34.45,77944.36,0.0,-0.81817,0.0001,20.82197]
[1777040470145,34.45,77941.34,0.0,-0.81847,0.0001,20.80009]
[1777040475183,34.44,77936.99,0.0,-0.8189,0.0001,20.76769]
[1777040476188,34.44,77944.43,0.0,-0.81818,0.0001,20.82148]
[1777040477195,34.44,77950.44,0.0,-0.8176,0.0001,20.86485]
[1777040482234,34.44,77948.5,0.0,-0.81779,0.0001,20.85046]
[1777040483241,34.44,77942.75,0.0,-0.81835,0.0001,20.80866]
[1777040484250,34.44,77933.21,0.0,-0.81928,0.0001,20.73951]
[1777040485256,34.44,77925.23,0.0,-0.82005,0.0001,20.68183]
[1777040486265,34.44,77913.51,0.0,-0.82118,0.0001,20.59695]
[1777040487271,34.44,77900.06,0.0,-0.82247,0.0001,20.49935]
[1777040488278,34.44,77883.57,0.0,-0.82405,0.0001,20.37955]
[1777040493311,34.44,77879.52,0.0,-0.82447,0.0001,20.34632]
[1777040496332,34.44,77884.82,0.0,-0.82396,0.0001,20.38475]
[1777040500374,34.44,77876.85,0.0,-0.82472,0.0001,20.32687]
[1777040503395,34.44,77901.06,0.0,-0.8224,0.0001,20.50285]
[1777040504399,34.44,77906.53,0.0,-0.82188,0.0001,20.54267]
[1777040509433,34.44,77900.64,0.0,-0.82244,0.0001,20.50028]
[1777040510440,34.44,77880.3,0.0,-0.82438,0.0001,20.35263]
[1777040511445,34.44,77875.86,0.0,-0.82481,0.0001,20.32043]
[1777040514467,34.44,77871.8,0.0,-0.82519,9e-05,20.29115]
[1777040515474,34.44,77878.91,0.0,-0.82451,0.0001,20.34282]
[1777040516484,34.44,77887.62,0.0,-0.82368,0.0001,20.40604]
[1777040517490,34.44,77889.14,0.0,-0.82354,0.0001,20.41703]
[1777040520116,34.44,77902.77,0.0,-0.82223,0.0001,20.5161]
[1777040521516,34.44,77904.8,0.0,-0.82203,0.0001,20.53121]
[1777040526558,34.44,77905.63,0.0,-0.82194,0.0001,20.53747]
[1777040531589,34.44,77908.95,0.0,-0.82163,0.0001,20.56152]
[1777040533604,34.44,77903.09,0.0,-0.82219,0.0001,20.51903]
[1777040535618,34.44,77913.96,0.0,-0.82114,0.0001,20.59776]
[1777040536625,34.44,77922.04,0.0,-0.82036,0.0001,20.65638]
[1777040537633,34.44,77927.15,0.0,-0.81987,0.0001,20.69341]
[1777040540260,34.44,77920.96,0.0,-0.82047,0.0001,20.64842]
[1777040543676,34.44,77928.12,0.0,-0.81978,0.0001,20.70031]
[1777040548709,34.44,77920.94,0.0,-0.82048,0.0001,20.64804]
[1777040551732,34.44,77916.09,0.0,-0.82097,0.0001,20.60888]
[1777040553744,34.44,77900.37,0.0,-0.82249,0.0001,20.49477]
[1777040554752,34.44,77899.54,0.0,-0.82257,0.0001,20.48879]
[1777040560403,34.44,77897.86,0.0,-0.82272,0.0001,20.47692]
[1777040566835,34.44,77897.39,0.0,-0.82276,0.0001,20.47375]
[1777040571870,34.44,77899.56,0.0,-0.82256,0.0001,20.48928]
[1777040574892,34.44,77904.95,0.0,-0.82204,0.0001,20.5282]
[1777040578921,34.44,77898.68,0.0,-0.82265,0.0001,20.48273]
[1777040581941,34.44,77890.18,0.0,-0.82346,0.0001,20.42064]
[1777040582948,34.44,77882.78,0.0,-0.82417,0.0001,20.36669]
[1777040583955,34.44,77877.27,0.0,-0.8247,0.0001,20.32651]
[1777040585970,34.44,77880.61,0.0,-0.82439,0.0001,20.35066]
[1777040586974,34.44,77882.31,0.0,-0.82422,0.0001,20.36299]
[1777040592011,34.44,77886.54,0.0,-0.82382,0.0001,20.39368]
[1777040593018,34.44,77887.53,0.0,-0.82373,0.0001,20.4008]
[1777040598053,34.44,77893.28,0.0,-0.82318,0.0001,20.44233]
[1777040599060,34.44,77897.98,0.0,-0.82273,0.0001,20.47646]
[1777040604095,34.44,77899.14,0.0,-0.82262,0.0001,20.48496]
[1777040605103,34.44,77892.23,0.0,-0.82328,0.0001,20.43487]
[1777040606109,34.44,77889.36,0.0,-0.82355,0.0001,20.4141]
[1777040609130,34.44,77896.73,0.0,-0.82284,0.0001,20.46776]
[1777040612150,34.44,77898.94,0.0,-0.82265,0.0001,20.48032]
[1777040617186,34.44,77900.25,0.0,-0.82253,0.0001,20.48999]
[1777040619203,34.44,77911.34,0.0,-0.82146,0.0001,20.57041]
[1777040620206,34.44,77914.31,0.0,-0.82117,0.0001,20.59185]
[1777040622221,34.44,77917.59,0.0,-0.82086,0.0001,20.61538]
[1777040627257,34.44,77915.58,0.0,-0.82107,0.0001,20.59996]
[1777040632293,34.44,77909.31,0.0,-0.82168,0.0001,20.55415]
[1777040637328,34.44,77915.79,0.0,-0.82106,0.0001,20.6009]
[1777040640349,34.44,77906.15,0.0,-0.82198,0.0001,20.53089]
[1777040641356,34.44,77905.66,0.0,-0.82203,0.0001,20.52734]
[1777040646391,34.44,77903.94,0.0,-0.8222,0.0001,20.51497]
[1777040650419,34.44,77892.35,0.0,-0.8233,0.0001,20.431]
[1777040651428,34.44,77880.83,0.0,-0.8244,0.0001,20.34748]
[1777040653440,34.44,77875.15,0.0,-0.82494,0.0001,20.30622]
[1777040658474,34.44,77871.79,0.0,-0.82527,9e-05,20.28138]
[1777040663511,34.44,77876.38,0.0,-0.82484,0.0001,20.31409]
[1777040668551,34.44,77875.98,0.0,-0.82489,0.0001,20.31039]
[1777040669556,34.44,77885.45,0.0,-0.82399,0.0001,20.37924]
[1777040670562,34.44,77892.52,0.0,-0.82331,0.0001,20.4306]
[1777040672576,34.44,77887.62,0.0,-0.8238,0.0001,20.3917]
[1777040673583,34.44,77882.35,0.0,-0.8243,0.0001,20.3536]
[1777040674592,34.44,77872.97,0.0,-0.8252,9e-05,20.28532]
[1777040675595,34.44,77871.03,0.0,-0.82538,9e-05,20.2711]
[1777040680631,34.43,77870.77,0.0,-0.82541,9e-05,20.26858]
[1777040685667,34.43,77868.15,0.0,-0.82567,9e-05,20.24893]
[1777040691324,34.43,77873.01,0.0,-0.82522,9e-05,20.28367]
[1777040692716,34.43,77878.37,0.0,-0.82471,0.0001,20.32248]
[1777040695738,34.43,77884.06,0.0,-0.82417,0.0001,20.36374]
[1777040697766,34.43,77875.97,0.0,-0.82494,0.0001,20.30495]
[1777040698758,34.43,77868.81,0.0,-0.82562,9e-05,20.2528]
[1777040699765,34.43,77864.64,0.0,-0.82602,9e-05,20.2224]
[1777040701396,34.43,77857.01,0.0,-0.82674,9e-05,20.16689]
[1777040704830,34.43,77838.46,0.0,-0.82849,9e-05,20.03214]
[1777040705830,34.43,77819.96,0.0,-0.83022,9e-05,19.89756]
[1777040706837,34.43,77814.04,0.0,-0.83077,9e-05,19.85462]
[1777040707843,34.43,77818.43,0.0,-0.83036,9e-05,19.88668]
[1777040709857,34.43,77828.6,0.0,-0.82941,9e-05,19.96103]
[1777040711466,34.43,77828.28,0.0,-0.82943,9e-05,19.95918]
[1777040716905,34.43,77824.88,0.0,-0.82974,9e-05,19.93487]
[1777040718920,34.43,77818.05,0.0,-0.83038,9e-05,19.88509]
[1777040719927,34.43,77807.93,0.0,-0.83132,9e-05,19.81148]
[1777040721537,34.43,77814.1,0.0,-0.83075,9e-05,19.8564]
[1777040725970,34.43,77803.0,0.0,-0.83178,9e-05,19.77579]
[1777040726976,34.43,77801.7,0.0,-0.8319,9e-05,19.76644]
[1777040728991,34.43,77792.39,0.0,-0.83276,9e-05,19.69864]
[1777040731607,34.43,77804.27,0.0,-0.83168,9e-05,19.78155]
[1777040734028,34.43,77805.3,0.0,-0.83159,9e-05,19.78901]
[1777040735035,34.43,77798.88,0.0,-0.83219,9e-05,19.74221]
[1777040736057,34.43,77797.17,0.0,-0.83235,9e-05,19.72972]
[1777040737049,34.43,77783.86,0.0,-0.83358,9e-05,19.63266]
[1777040738055,34.43,77774.7,0.0,-0.83442,9e-05,19.56587]
[1777040739061,34.43,77772.1,0.0,-0.83466,9e-05,19.54688]
[1777040744097,34.43,77773.48,0.0,-0.83454,9e-05,19.55669]
[1777040749133,34.43,77773.21,0.0,-0.83457,9e-05,19.55442]
[1777040752153,34.43,77766.58,0.0,-0.83518,9e-05,19.50607]
[1777040757188,34.43,77772.66,0.0,-0.83462,9e-05,19.55011]
[1777040762225,34.43,77784.33,0.0,-0.83355,9e-05,19.63469]
[1777040763230,34.43,77786.31,0.0,-0.83337,9e-05,19.6491]
[1777040768265,34.43,77776.95,0.0,-0.83423,9e-05,19.58091]
[1777040769271,34.43,77772.44,0.0,-0.83465,9e-05,19.54794]
[1777040771289,34.43,77769.7,0.0,-0.83491,9e-05,19.52777]
[1777040775320,34.43,77753.47,0.0,-0.83639,9e-05,19.40935]
[1777040776328,34.43,77745.68,0.0,-0.83711,9e-05,19.35249]
[1777040777331,34.43,77738.1,0.0,-0.83779,9e-05,19.29745]
[1777040778338,34.43,77728.47,0.0,-0.83867,9e-05,19.22734]
[1777040779345,34.43,77727.86,0.0,-0.83872,9e-05,19.22294]
[1777040781361,34.43,77720.96,0.0,-0.83935,9e-05,19.17228]
[1777040785392,34.43,77715.11,0.0,-0.83988,9e-05,19.12939]
[1777040786403,34.43,77706.12,0.0,-0.84069,9e-05,19.06394]
[1777040787406,34.43,77697.61,0.0,-0.84145,9e-05,19.00208]
[1777040788414,34.43,77700.63,0.0,-0.84118,9e-05,19.02416]
[1777040789420,34.43,77719.43,0.0,-0.83949,9e-05,19.16123]
[1777040790426,34.43,77719.63,0.0,-0.83947,9e-05,19.16283]
[1777040791433,34.43,77710.12,0.0,-0.84035,9e-05,19.08997]
[1777040792446,34.43,77708.82,0.0,-0.84046,9e-05,19.08052]
[1777040793448,34.43,77716.48,0.0,-0.83977,9e-05,19.13627]
[1777040794467,34.43,77716.13,0.0,-0.8398,9e-05,19.13391]
[1777040798494,34.43,77710.41,0.0,-0.84031,9e-05,19.09265]
[1777040800508,34.43,77709.57,0.0,-0.84039,9e-05,19.08661]
[1777040804536,34.43,77723.23,0.0,-0.83915,9e-05,19.18633]
[1777040805546,34.43,77722.71,0.0,-0.8392,9e-05,19.18268]
[1777040806551,34.43,77732.73,0.0,-0.83829,9e-05,19.25593]
[1777040807556,34.43,77731.62,0.0,-0.83839,9e-05,19.24812]
[1777040811591,34.43,77742.43,0.0,-0.83739,9e-05,19.32776]
[1777040812594,34.43,77741.63,0.0,-0.83746,9e-05,19.3221]
[1777040817628,34.43,77742.82,0.0,-0.83734,9e-05,19.33155]
[1777040820649,34.44,77750.98,0.0,-0.8366,9e-05,19.39131]
[1777040822663,34.44,77751.69,0.0,-0.83653,9e-05,19.39659]
[1777040825685,34.44,77741.56,0.0,-0.83745,9e-05,19.32316]
[1777040826693,34.44,77741.83,0.0,-0.83742,9e-05,19.32529]
[1777040827700,34.44,77736.68,0.0,-0.83789,9e-05,19.28799]
[1777040828712,34.44,77722.37,0.0,-0.83918,9e-05,19.18414]
[1777040829716,34.44,77721.92,0.0,-0.83922,9e-05,19.18098]
[1777040830731,34.44,77727.27,0.0,-0.83873,9e-05,19.22024]
[1777040831730,34.44,77728.28,0.0,-0.83864,9e-05,19.22788]
[1777040833744,34.44,77721.23,0.0,-0.83926,9e-05,19.17719]
[1777040838778,34.44,77725.93,0.0,-0.83882,9e-05,19.21288]
[1777040843813,34.44,77728.4,0.0,-0.83858,9e-05,19.23211]
[1777040847844,34.45,77716.49,0.0,-0.83964,9e-05,19.14672]
[1777040852878,34.45,77714.82,0.0,-0.8398,9e-05,19.13241]
[1777040857917,34.45,77713.08,0.0,-0.83994,9e-05,19.12103]
[1777040859934,34.45,77718.47,0.0,-0.83944,9e-05,19.16089]
[1777040864965,34.46,77717.81,0.0,-0.83948,9e-05,19.15767]
[1777040866980,34.46,77712.25,0.0,-0.83997,9e-05,19.11793]
[1777040872594,34.46,77714.63,0.0,-0.83973,9e-05,19.13738]
[1777040878058,34.46,77710.01,0.0,-0.84012,9e-05,19.10568]
[1777040882666,34.47,77700.54,0.0,-0.84095,9e-05,19.0388]
[1777040884103,34.47,77683.94,0.0,-0.84242,9e-05,18.91874]
[1777040886117,34.47,77681.32,0.0,-0.84265,9e-05,18.90025]
[1777040889137,34.47,77675.41,0.0,-0.84316,9e-05,18.85807]
[1777040891158,34.47,77679.87,0.0,-0.84276,9e-05,18.89078]
[1777040894172,34.47,77689.44,0.0,-0.8419,9e-05,18.9614]
[1777040896186,34.47,77691.99,0.0,-0.84166,9e-05,18.98063]
[1777040898200,34.48,77701.22,0.0,-0.84083,9e-05,19.04845]
[1777040899217,34.48,77707.5,0.0,-0.84026,9e-05,19.09463]
[1777040902812,34.48,77696.4,0.0,-0.84123,9e-05,19.01569]
[1777040904247,34.48,77695.55,0.0,-0.8413,9e-05,19.00973]
[1777040905257,34.48,77703.44,0.0,-0.84059,9e-05,19.06725]
[1777040906262,34.48,77704.87,0.0,-0.84046,9e-05,19.07802]
[1777040909284,34.48,77711.22,0.0,-0.83987,9e-05,19.12561]
[1777040911297,34.49,77722.73,0.0,-0.83884,9e-05,19.20701]
[1777040916332,34.49,77722.43,0.0,-0.83884,9e-05,19.20669]
[1777040920361,34.49,77725.75,0.0,-0.83853,9e-05,19.23215]
[1777040924390,34.49,77716.77,0.0,-0.83932,9e-05,19.16821]
[1777040929424,34.5,77717.18,0.0,-0.83926,9e-05,19.17298]
[1777040930432,34.5,77722.57,0.0,-0.83877,9e-05,19.21242]
[1777040935468,34.5,77723.98,0.0,-0.83863,9e-05,19.22402]
[1777040938487,34.5,77717.19,0.0,-0.83923,9e-05,19.17531]
[1777040943525,34.5,77718.35,0.0,-0.8391,9e-05,19.18537]
[1777040947553,34.51,77712.11,0.0,-0.83965,9e-05,19.14132]
[1777040949566,34.51,77704.58,0.0,-0.84032,9e-05,19.08739]
[1777040950576,34.51,77700.61,0.0,-0.84067,9e-05,19.05878]
[1777040952592,34.51,77685.81,0.0,-0.84199,9e-05,18.95144]
[1777040953600,34.51,77689.62,0.0,-0.84165,9e-05,18.97938]
[1777040958630,34.51,77694.34,0.0,-0.84122,9e-05,19.0142]
[1777040963665,34.51,77696.12,0.0,-0.84105,9e-05,19.02754]
[1777040964674,34.51,77689.42,0.0,-0.84165,9e-05,18.97906]
[1777040966687,34.51,77683.89,0.0,-0.84214,9e-05,18.93934]
[1777040969708,34.51,77691.23,0.0,-0.84148,9e-05,18.99317]
[1777040974743,34.51,77687.62,0.0,-0.84181,9e-05,18.96435]
[1777040979777,34.52,77686.09,0.0,-0.84193,9e-05,18.95434]
[1777040984813,34.52,77683.52,0.0,-0.84214,9e-05,18.93711]
[1777040989848,34.52,77682.31,0.0,-0.84223,9e-05,18.92975]
[1777040993876,34.52,77688.26,0.0,-0.84169,9e-05,18.97381]
[1777040998912,34.52,77690.88,0.0,-0.84145,9e-05,18.99353]
[1777041001967,34.52,77702.06,0.0,-0.84045,9e-05,19.07488]
[1777041002966,34.52,77707.15,0.0,-0.83999,9e-05,19.11186]
[1777041003977,34.52,77713.27,0.0,-0.83944,9e-05,19.15627]
[1777041005989,34.52,77716.38,0.0,-0.83916,9e-05,19.17875]
[1777041010022,34.52,77721.01,0.0,-0.83874,9e-05,19.21286]
[1777041015053,34.53,77719.07,0.0,-0.83891,9e-05,19.19928]
[1777041018074,34.53,77712.9,0.0,-0.83946,9e-05,19.15478]
[1777041019086,34.53,77697.47,0.0,-0.84084,9e-05,19.04295]
[1777041022105,34.53,77690.77,0.0,-0.84143,9e-05,18.99479]
[1777041025133,34.53,77685.29,0.0,-0.84192,9e-05,18.95544]
[1777041026131,34.53,77679.34,0.0,-0.84244,9e-05,18.91275]
[1777041031165,34.53,77686.29,0.0,-0.84183,9e-05,18.96074]
[1777041033733,34.53,77679.63,0.0,-0.84242,9e-05,18.91292]
[1777041035194,34.53,77691.12,0.0,-0.84139,9e-05,18.99664]
[1777041036205,34.53,77701.35,0.0,-0.84047,9e-05,19.07089]
[1777041040228,34.53,77691.96,0.0,-0.84131,9e-05,19.00317]
[1777041042242,34.53,77705.81,0.0,-0.84006,9e-05,19.10394]
[1777041043809,34.53,77725.77,0.0,-0.83826,9e-05,19.24899]
[1777041044257,34.53,77725.77,0.0,-0.83826,9e-05,19.24914]
[1777041045268,34.53,77725.6,0.0,-0.83828,9e-05,19.248]
[1777041048285,34.53,77715.17,0.0,-0.83921,9e-05,19.17263]
[1777041049296,34.53,77713.07,0.0,-0.8394,9e-05,19.15757]
[1777041054327,34.54,77712.99,0.0,-0.8394,9e-05,19.15726]
[1777041058355,34.54,77718.39,0.0,-0.83892,9e-05,19.19622]
[1777041063951,34.53,77714.5,0.0,-0.83927,9e-05,19.16765]
[1777041067423,34.53,77711.85,0.0,-0.83951,9e-05,19.14823]
[1777041068432,34.53,77706.11,0.0,-0.84003,9e-05,19.10658]
[1777041069431,34.53,77715.88,0.0,-0.83915,9e-05,19.17747]
[1777041070438,34.53,77716.41,0.0,-0.83911,9e-05,19.18125]
[1777041072460,34.53,77738.2,0.0,-0.83713,9e-05,19.33953]
[1777041074022,34.53,77738.34,0.0,-0.83712,9e-05,19.34067]
[1777041077490,34.54,77731.86,0.0,-0.8377,9e-05,19.29414]
[1777041078498,34.54,77728.22,0.0,-0.83803,9e-05,19.26792]
[1777041079503,34.54,77722.18,0.0,-0.83857,9e-05,19.22433]
[1777041080510,34.54,77728.74,0.0,-0.83797,9e-05,19.27218]
[1777041081519,34.54,77726.0,0.0,-0.83822,9e-05,19.25252]
[1777041084093,34.54,77737.42,0.0,-0.83718,9e-05,19.33585]
[1777041084546,34.54,77737.42,0.0,-0.83718,9e-05,19.33603]
[1777041085544,34.54,77744.1,0.0,-0.83657,9e-05,19.3846]
[1777041086555,34.54,77745.73,0.0,-0.83642,9e-05,19.39649]
[1777041091587,34.54,77742.91,0.0,-0.8367,9e-05,19.37262]
[1777041096621,34.54,77739.75,0.0,-0.83698,9e-05,19.35006]
[1777041098640,34.54,77735.12,0.0,-0.8374,9e-05,19.31672]
[1777041101657,34.54,77744.33,0.0,-0.83656,9e-05,19.38383]
[1777041102667,34.54,77750.53,0.0,-0.83599,9e-05,19.42881]
[1777041103670,34.54,77745.78,0.0,-0.83642,9e-05,19.39432]
[1777041105685,34.54,77753.21,0.0,-0.83575,9e-05,19.44817]
[1777041107699,34.54,77767.24,0.0,-0.83447,9e-05,19.54973]
[1777041108707,34.54,77769.85,0.0,-0.83423,9e-05,19.56864]
[1777041111726,34.54,77776.15,0.0,-0.83364,9e-05,19.61481]
[1777041114750,34.54,77763.29,0.0,-0.83482,9e-05,19.52149]
[1777041115754,34.54,77762.92,0.0,-0.83486,9e-05,19.51865]
[1777041120791,34.54,77767.82,0.0,-0.83442,9e-05,19.55341]
[1777041122872,34.54,77761.65,0.0,-0.83499,9e-05,19.50835]
[1777041124845,34.54,77762.58,0.0,-0.83491,9e-05,19.51489]
[1777041128873,34.54,77768.88,0.0,-0.83433,9e-05,19.56025]
[1777041129881,34.54,77772.62,0.0,-0.83399,9e-05,19.58721]
[1777041134916,34.54,77767.59,0.0,-0.83446,9e-05,19.55005]
[1777041139949,34.54,77772.25,0.0,-0.83404,9e-05,19.58326]
[1777041141964,34.54,77780.86,0.0,-0.83325,9e-05,19.64573]
[1777041142971,34.54,77784.87,0.0,-0.83288,9e-05,19.67495]
[1777041148013,34.54,77785.65,0.0,-0.8328,9e-05,19.68107]
[1777041150029,34.54,77800.19,0.0,-0.83146,9e-05,19.78665]
[1777041151027,34.54,77808.65,0.0,-0.83069,9e-05,19.84437]
[1777041152034,34.54,77800.16,0.0,-0.83148,9e-05,19.78273]
[1777041153053,34.54,77800.57,0.0,-0.83145,9e-05,19.78569]
[1777041155055,34.54,77807.76,0.0,-0.83078,9e-05,19.83778]
[1777041159085,34.54,77791.65,0.0,-0.83227,9e-05,19.72082]
[1777041160093,34.54,77786.94,0.0,-0.83271,9e-05,19.68676]
[1777041163115,34.54,77782.76,0.0,-0.83309,9e-05,19.65686]
[1777041168155,34.54,77783.46,0.0,-0.83302,9e-05,19.66249]
[1777041170164,34.54,77786.01,0.0,-0.83278,9e-05,19.68119]
[1777041172180,34.54,77793.03,0.0,-0.83213,9e-05,19.73225]
[1777041173189,34.54,77794.99,0.0,-0.83195,9e-05,19.74648]
[1777041178220,34.54,77790.72,0.0,-0.83234,9e-05,19.71553]
[1777041182252,34.54,77785.68,0.0,-0.83281,9e-05,19.67908]
[1777041183256,34.54,77786.43,0.0,-0.83274,9e-05,19.6846]
[1777041184264,34.54,77794.88,0.0,-0.83195,9e-05,19.74594]
[1777041185270,34.54,77800.52,0.0,-0.83143,9e-05,19.78682]
[1777041187285,34.54,77802.49,0.0,-0.83125,9e-05,19.80097]
[1777041190308,34.54,77810.08,0.0,-0.83055,9e-05,19.85572]
[1777041194889,34.54,77792.8,0.0,-0.83216,9e-05,19.72974]
[1777041196348,34.54,77781.57,0.0,-0.8332,9e-05,19.64832]
[1777041197355,34.54,77779.94,0.0,-0.83335,9e-05,19.63661]
[1777041198362,34.54,77794.24,0.0,-0.83202,9e-05,19.74041]
[1777041199369,34.54,77790.77,0.0,-0.83234,9e-05,19.71528]
[1777041200377,34.54,77782.92,0.0,-0.83307,9e-05,19.65836]
[1777041201384,34.54,77778.47,0.0,-0.83348,9e-05,19.62634]
[1777041204959,34.54,77767.6,0.0,-0.83447,9e-05,19.54749]
[1777041206418,34.54,77763.13,0.0,-0.83489,9e-05,19.51461]
[1777041208432,34.54,77759.94,0.0,-0.83518,9e-05,19.49119]
[1777041212462,34.54,77769.6,0.0,-0.83433,9e-05,19.5571]
[1777041213466,34.54,77767.95,0.0,-0.83448,9e-05,19.54493]
[1777041218508,34.53,77766.43,0.0,-0.83464,9e-05,19.53288]
[1777041223536,34.53,77757.62,0.0,-0.83546,9e-05,19.46802]
[1777041225101,34.53,77753.99,0.0,-0.83579,9e-05,19.4416]
[1777041227566,34.53,77759.98,0.0,-0.83524,9e-05,19.48487]
[1777041229583,34.53,77765.19,0.0,-0.83477,9e-05,19.52244]
[1777041231593,34.53,77781.19,0.0,-0.8333,9e-05,19.63846]
[1777041232600,34.53,77780.47,0.0,-0.83337,9e-05,19.63318]
[1777041235622,34.53,77778.56,0.0,-0.83355,9e-05,19.61923]
[1777041238648,34.53,77784.31,0.0,-0.83302,9e-05,19.66081]
[1777041242692,34.53,77803.88,0.0,-0.83121,9e-05,19.80252]
[1777041243699,34.53,77818.96,0.0,-0.82981,9e-05,19.91197]
[1777041245247,34.53,77807.26,0.0,-0.83089,9e-05,19.82715]
[1777041246722,34.53,77815.28,0.0,-0.83015,9e-05,19.88509]
[1777041247731,34.53,77820.13,0.0,-0.8297,9e-05,19.92027]
[1777041249745,34.53,77818.65,0.0,-0.82984,9e-05,19.9095]
[1777041252764,34.53,77815.98,0.0,-0.83009,9e-05,19.88986]
[1777041255317,34.53,77804.86,0.0,-0.83113,9e-05,19.80896]
[1777041255786,34.53,77804.86,0.0,-0.83113,9e-05,19.80889]
[1777041260824,34.53,77807.07,0.0,-0.83093,9e-05,19.82463]
[1777041263845,34.53,77814.83,0.0,-0.83021,9e-05,19.88067]
[1777041264852,34.53,77831.99,0.0,-0.8286,9e-05,20.00509]
[1777041265858,34.53,77833.91,0.0,-0.82842,9e-05,20.01908]
[1777041270894,34.53,77832.91,0.0,-0.82851,9e-05,20.01214]
[1777041272908,34.53,77827.05,0.0,-0.82908,9e-05,19.96634]
[1777041275930,34.53,77821.36,0.0,-0.82961,9e-05,19.92548]
[1777041277970,34.53,77826.55,0.0,-0.82912,9e-05,19.96353]
[1777041278965,34.53,77834.23,0.0,-0.82839,9e-05,20.01965]
[1777041279972,34.53,77833.76,0.0,-0.82843,9e-05,20.01637]
[1777041285015,34.53,77848.28,0.0,-0.82706,9e-05,20.12218]
[1777041286014,34.53,77844.9,0.0,-0.82738,9e-05,20.09771]
[1777041291049,34.53,77845.37,0.0,-0.82733,9e-05,20.10136]
[1777041296086,34.53,77846.59,0.0,-0.82721,9e-05,20.1104]
[1777041297092,34.53,77840.22,0.0,-0.82781,9e-05,20.06434]
[1777041298100,34.53,77835.98,0.0,-0.82821,9e-05,20.03375]
[1777041302130,34.53,77843.82,0.0,-0.82746,9e-05,20.09114]
[1777041307163,34.54,77845.41,0.0,-0.82731,9e-05,20.1033]
[1777041309182,34.54,77850.57,0.0,-0.82682,9e-05,20.14083]
[1777041310184,34.54,77861.24,0.0,-0.82581,9e-05,20.21806]
[1777041312207,34.54,77856.07,0.0,-0.8263,9e-05,20.18068]
[1777041315228,34.54,77850.85,0.0,-0.82679,9e-05,20.1431]
[1777041316235,34.54,77844.78,0.0,-0.82736,9e-05,20.0993]
[1777041318252,34.54,77852.12,0.0,-0.82666,9e-05,20.15268]
[1777041321275,34.54,77859.33,0.0,-0.82598,9e-05,20.20517]
[1777041326310,34.54,77856.68,0.0,-0.82622,9e-05,20.18643]
[1777041331346,34.54,77853.94,0.0,-0.82648,9e-05,20.16473]
[1777041332356,34.54,77848.64,0.0,-0.82698,9e-05,20.12639]
[1777041333360,34.54,77840.04,0.0,-0.82779,9e-05,20.06424]
[1777041334366,34.54,77831.75,0.0,-0.82856,9e-05,20.00441]
[1777041339405,34.54,77833.31,0.0,-0.8284,9e-05,20.01673]
[1777041340408,34.55,77842.01,0.0,-0.82758,9e-05,20.07999]
[1777041345443,34.55,77850.86,0.0,-0.82673,9e-05,20.14573]
[1777041347457,34.55,77867.17,0.0,-0.82518,9e-05,20.26435]
[1777041350479,34.55,77872.36,0.0,-0.82467,9e-05,20.30267]
[1777041351485,34.55,77878.61,0.0,-0.82408,0.0001,20.34807]
[1777041354506,34.55,77867.71,0.0,-0.82511,9e-05,20.26982]
[1777041357527,34.55,77861.39,0.0,-0.8257,9e-05,20.22461]
[1777041362562,34.55,77861.63,0.0,-0.82567,9e-05,20.22693]
[1777041367596,34.56,77869.79,0.0,-0.82489,9e-05,20.28654]
[1777041370618,34.56,77863.61,0.0,-0.82547,9e-05,20.24222]
[1777041374646,34.56,77869.04,0.0,-0.82494,9e-05,20.28218]
[1777041378673,34.56,77866.02,0.0,-0.82521,9e-05,20.26149]
[1777041383710,34.56,77867.03,0.0,-0.8251,9e-05,20.27028]
[1777041386243,34.56,77861.75,0.0,-0.82558,9e-05,20.23314]
[1777041388745,34.57,77854.51,0.0,-0.82626,9e-05,20.18137]
[1777041391768,34.57,77867.74,0.0,-0.82502,9e-05,20.2745]
[1777041392771,34.57,77875.21,0.0,-0.8243,0.0001,20.32874]
[1777041394786,34.57,77869.88,0.0,-0.8248,9e-05,20.29077]
[1777041397806,34.57,77863.34,0.0,-0.82541,9e-05,20.24425]
[1777041399832,34.57,77872.55,0.0,-0.82453,9e-05,20.31142]
[1777041401839,34.57,77871.3,0.0,-0.82464,9e-05,20.30286]
[1777041404860,34.57,77873.06,0.0,-0.82447,9e-05,20.31619]
[1777041409896,34.58,77871.86,0.0,-0.82456,9e-05,20.30883]
[1777041414935,34.58,77868.92,0.0,-0.82483,9e-05,20.28879]
[1777041416468,34.58,77875.46,0.0,-0.8242,0.0001,20.33653]
[1777041418961,34.58,77879.19,0.0,-0.82384,0.0001,20.36384]
[1777041423998,34.58,77884.32,0.0,-0.82334,0.0001,20.40168]
[1777041425013,34.58,77894.59,0.0,-0.82235,0.0001,20.4761]
[1777041426012,34.58,77899.23,0.0,-0.82191,0.0001,20.50976]
[1777041430039,34.58,77893.15,0.0,-0.82248,0.0001,20.46646]
[1777041435075,34.59,77886.39,0.0,-0.82312,0.0001,20.41853]
[1777041440126,34.59,77887.22,0.0,-0.82302,0.0001,20.42571]
[1777041441117,34.59,77897.05,0.0,-0.82208,0.0001,20.49689]
[1777041442124,34.59,77913.39,0.0,-0.82051,0.0001,20.61491]
[1777041443130,34.59,77916.94,0.0,-0.82017,0.0001,20.6405]
[1777041446152,34.59,77926.83,0.0,-0.8192,0.0001,20.71233]
[1777041447160,34.59,77930.47,0.0,-0.81885,0.0001,20.73865]
[1777041450179,34.59,77930.05,0.0,-0.81889,0.0001,20.7358]
[1777041452194,34.59,77912.86,0.0,-0.82057,0.0001,20.60838]
[1777041453201,34.59,77906.39,0.0,-0.82119,0.0001,20.56169]
[1777041454209,34.59,77906.73,0.0,-0.82116,0.0001,20.56419]
[1777041456222,34.59,77899.66,0.0,-0.82184,0.0001,20.51327]
[1777041457229,34.59,77898.02,0.0,-0.82199,0.0001,20.50154]
[1777041461256,34.59,77894.79,0.0,-0.82229,0.0001,20.4788]
[1777041464300,34.59,77886.52,0.0,-0.82307,0.0001,20.41972]
[1777041465303,34.59,77881.21,0.0,-0.82358,0.0001,20.38138]
[1777041466305,34.59,77868.05,0.0,-0.82483,9e-05,20.28641]
[1777041467310,34.59,77862.27,0.0,-0.82537,9e-05,20.24502]
[1777041468318,34.59,77856.29,0.0,-0.82593,9e-05,20.20206]
[1777041469325,34.59,77853.04,0.0,-0.82624,9e-05,20.17887]
[1777041471339,34.6,77845.49,0.0,-0.82694,9e-05,20.12498]
[1777041472346,34.6,77848.16,0.0,-0.82668,9e-05,20.14456]
[1777041477389,34.6,77848.27,0.0,-0.82665,9e-05,20.14686]
[1777041482415,34.6,77844.94,0.0,-0.82695,9e-05,20.12397]
[1777041484432,34.6,77857.26,0.0,-0.82578,9e-05,20.21359]
[1777041485437,34.6,77857.77,0.0,-0.82573,9e-05,20.21748]
[1777041487455,34.6,77852.66,0.0,-0.82621,9e-05,20.18102]
[1777041490475,34.6,77868.61,0.0,-0.82469,9e-05,20.29692]
[1777041491479,34.61,77870.94,0.0,-0.82446,9e-05,20.31433]
[1777041496514,34.61,77869.72,0.0,-0.82456,9e-05,20.30688]
[1777041501549,34.61,77871.36,0.0,-0.82439,9e-05,20.31949]
[1777041505582,34.61,77879.31,0.0,-0.82362,0.0001,20.37774]
[1777041507592,34.61,77884.36,0.0,-0.82314,0.0001,20.41441]
[1777041508599,34.61,77894.98,0.0,-0.82212,0.0001,20.49102]
[1777041511627,34.61,77903.65,0.0,-0.82132,0.0001,20.54981]
[1777041513637,34.61,77909.53,0.0,-0.82075,0.0001,20.59235]
[1777041518675,34.61,77912.5,0.0,-0.82047,0.0001,20.61359]
[1777041521694,34.61,77921.21,0.0,-0.81963,0.0001,20.67658]
[1777041523709,34.61,77927.38,0.0,-0.81903,0.0001,20.72119]
[1777041527270,34.61,77955.72,0.0,-0.81628,0.0001,20.92516]
[1777041528757,34.61,77969.28,0.0,-0.81494,0.0001,21.02306]
[1777041529763,34.61,77962.33,0.0,-0.81562,0.0001,20.97327]
[1777041530773,34.61,77955.06,0.0,-0.81633,0.0001,20.92102]
[1777041531777,34.61,77955.86,0.0,-0.81625,0.0001,20.92698]
[1777041532785,34.61,77961.25,0.0,-0.81572,0.0001,20.96606]
[1777041535812,34.62,77953.24,0.0,-0.8165,0.0001,20.90871]
[1777041537344,34.62,77959.85,0.0,-0.81585,0.0001,20.95671]
[1777041542855,34.62,77957.92,0.0,-0.81603,0.0001,20.94342]
[1777041545885,34.62,77963.62,0.0,-0.81546,0.0001,20.98492]
[1777041547417,34.62,77972.6,0.0,-0.81458,0.0001,21.04942]
[1777041547893,34.62,77972.6,0.0,-0.81458,0.0001,21.0497]
[1777041548901,34.62,77980.92,0.0,-0.81376,0.0001,21.10942]
[1777041549907,34.62,77980.53,0.0,-0.8138,0.0001,21.10674]
[1777041554943,34.62,77978.59,0.0,-0.81398,0.0001,21.09345]
[1777041559983,34.62,77978.75,0.0,-0.81395,0.0001,21.09536]
[1777041565015,34.62,77983.53,0.0,-0.81348,0.0001,21.13024]
[1777041570056,34.62,77986.31,0.0,-0.8132,0.0001,21.15061]
[1777041575089,34.63,77989.1,0.0,-0.81294,0.0001,21.16754]
[1777041580125,34.63,77990.3,0.0,-0.81281,0.0001,21.17668]
[1777041584156,34.63,77980.51,0.0,-0.81377,0.0001,21.10708]
[1777041589187,34.63,77978.83,0.0,-0.81392,0.0001,21.09573]
[1777041594222,34.63,77978.02,0.0,-0.81399,0.0001,21.09062]
[1777041599256,34.63,77972.71,0.0,-0.81451,0.0001,21.05271]
[1777041604292,34.63,77972.72,0.0,-0.81451,0.0001,21.05294]
[1777041609331,34.63,77975.04,0.0,-0.81428,0.0001,21.06959]
[1777041613355,34.63,77962.91,0.0,-0.81547,0.0001,20.98257]
[1777041615370,34.63,77955.91,0.0,-0.81615,0.0001,20.93238]
[1777041620404,34.63,77955.14,0.0,-0.81621,0.0001,20.92766]
[1777041623439,34.63,77936.17,0.0,-0.81805,0.0001,20.7914]
[1777041624434,34.63,77928.44,0.0,-0.8188,0.0001,20.7359]
[1777041625444,34.63,77920.85,0.0,-0.81953,0.0001,20.68142]
[1777041626448,34.63,77914.4,0.0,-0.82015,0.0001,20.63503]
[1777041627459,34.63,77912.05,0.0,-0.82038,0.0001,20.61835]
[1777041632490,34.64,77910.17,0.0,-0.82057,0.0001,20.60191]
[1777041637525,34.64,77911.08,0.0,-0.82047,0.0001,20.60918]
[1777041639538,34.64,77927.02,0.0,-0.81893,0.0001,20.7244]
[1777041640548,34.64,77933.77,0.0,-0.81827,0.0001,20.77308]
[1777041645585,34.64,77934.84,0.0,-0.81816,0.0001,20.7814]
[1777041646589,34.64,77940.49,0.0,-0.81761,0.0001,20.82209]
[1777041651634,34.64,77948.86,0.0,-0.8168,0.0001,20.88251]
[1777041653637,34.64,77952.61,0.0,-0.81643,0.0001,20.90964]
[1777041654644,34.64,77958.93,0.0,-0.81581,0.0001,20.95516]
[1777041655655,34.64,77954.53,0.0,-0.81624,0.0001,20.92363]
[1777041656658,34.64,77948.93,0.0,-0.81678,0.0001,20.88351]
[1777041661692,34.64,77947.33,0.0,-0.81693,0.0001,20.8727]
[1777041666728,34.64,77948.79,0.0,-0.81678,0.0001,20.8835]
[1777041671765,34.64,77949.11,0.0,-0.81675,0.0001,20.88616]
[1777041676799,34.64,77944.15,0.0,-0.81723,0.0001,20.85072]
[1777041677806,34.64,77928.26,0.0,-0.81876,0.0001,20.73654]
[1777041678813,34.64,77920.66,0.0,-0.8195,0.0001,20.68192]
[1777041683850,34.64,77916.03,0.0,-0.81994,0.0001,20.64897]
[1777041688884,34.65,77918.98,0.0,-0.81965,0.0001,20.67061]
[1777041693918,34.65,77919.66,0.0,-0.8196,0.0001,20.67239]
[1777041698495,34.65,77908.41,0.0,-0.82067,0.0001,20.59193]
[1777041698952,34.65,77908.41,0.0,-0.82067,0.0001,20.59216]
[1777041703987,34.65,77906.72,0.0,-0.82082,0.0001,20.5813]
[1777041709023,34.65,77906.83,0.0,-0.82079,0.0001,20.58336]
[1777041712052,34.65,77900.11,0.0,-0.82142,0.0001,20.53587]
[1777041714059,34.66,77891.17,0.0,-0.82227,0.0001,20.47185]
[1777041718636,34.66,77899.73,0.0,-0.82144,0.0001,20.53421]
[1777041720100,34.66,77904.64,0.0,-0.82097,0.0001,20.5698]
[1777041725148,34.66,77901.19,0.0,-0.82129,0.0001,20.54566]
[1777041726153,34.66,77895.41,0.0,-0.82184,0.0001,20.50428]
[1777041728706,34.66,77905.39,0.0,-0.82088,0.0001,20.57638]
[1777041730181,34.66,77908.51,0.0,-0.82058,0.0001,20.59911]
[1777041733207,34.66,77913.44,0.0,-0.8201,0.0001,20.63502]
[1777041735219,34.66,77920.24,0.0,-0.81944,0.0001,20.68428]
[1777041736226,34.66,77926.21,0.0,-0.81886,0.0001,20.7273]
[1777041737233,34.66,77933.71,0.0,-0.81813,0.0001,20.78142]
[1777041738779,34.66,77941.05,0.0,-0.81742,0.0001,20.83428]
[1777041744281,34.66,77941.34,0.0,-0.81738,0.0001,20.83702]
[1777041749315,34.66,77942.46,0.0,-0.81727,0.0001,20.84499]
[1777041754351,34.66,77943.87,0.0,-0.81716,0.0001,20.85132]
[1777041759388,34.66,77947.13,0.0,-0.81685,0.0001,20.87446]
[1777041761401,34.66,77934.91,0.0,-0.81804,0.0001,20.78649]
[1777041762407,34.66,77933.1,0.0,-0.81821,0.0001,20.77347]
[1777041766437,34.66,77927.43,0.0,-0.81876,0.0001,20.73274]
[1777041771470,34.66,77927.23,0.0,-0.81878,0.0001,20.73133]
[1777041776514,34.66,77926.89,0.0,-0.81881,0.0001,20.72883]
[1777041779537,34.66,77919.31,0.0,-0.81955,0.0001,20.67425]
[1777041783571,34.66,77916.4,0.0,-0.81982,0.0001,20.65341]
[1777041784569,34.66,77923.39,0.0,-0.81915,0.0001,20.70373]
[1777041785604,34.66,77934.53,0.0,-0.81807,0.0001,20.78381]
[1777041786584,34.66,77938.56,0.0,-0.81768,0.0001,20.81266]
[1777041791619,34.66,77939.13,0.0,-0.81764,0.0001,20.81612]
[1777041796653,34.66,77941.66,0.0,-0.8174,0.0001,20.83359]
[1777041799675,34.66,77952.73,0.0,-0.81633,0.0001,20.91277]
[1777041800683,34.66,77957.31,0.0,-0.81588,0.0001,20.94557]
[1777041802695,34.66,77959.92,0.0,-0.81563,0.0001,20.96443]
[1777041806724,34.66,77953.97,0.0,-0.8162,0.0001,20.922]
[1777041810751,34.66,77961.4,0.0,-0.81547,0.0001,20.97572]
[1777041815788,34.66,77959.42,0.0,-0.81569,0.0001,20.95822]
[1777041820826,34.66,77958.59,0.0,-0.81576,0.0001,20.9527]
[1777041823863,34.66,77963.87,0.0,-0.81524,0.0001,20.99071]
[1777041825866,34.66,77955.2,0.0,-0.81609,0.0001,20.92839]
[1777041826876,34.66,77954.89,0.0,-0.81612,0.0001,20.92609]
[1777041827879,34.66,77966.17,0.0,-0.81502,0.0001,21.00717]
[1777041832911,34.66,77966.19,0.0,-0.81502,0.0001,21.00746]
[1777041835934,34.66,77972.25,0.0,-0.81442,0.0001,21.05094]
[1777041836939,34.66,77986.66,0.0,-0.813,0.0001,21.15437]
[1777041837955,34.66,77986.79,0.0,-0.81299,0.0001,21.15532]
[1777041838954,34.66,77981.31,0.0,-0.81353,0.0001,21.11608]
[1777041840968,34.66,77977.11,0.0,-0.81394,0.0001,21.08614]
[1777041842981,34.66,77966.77,0.0,-0.81495,0.0001,21.01186]
[1777041843990,34.66,77969.12,0.0,-0.81472,0.0001,21.02872]
[1777041846003,34.66,77977.89,0.0,-0.81387,0.0001,21.09152]
[1777041848020,34.66,77981.19,0.0,-0.81354,0.0001,21.11506]
[1777041853051,34.66,77981.65,0.0,-0.8135,0.0001,21.11796]
[1777041858101,34.66,77980.74,0.0,-0.8136,0.0001,21.11093]
[1777041863124,34.66,77981.14,0.0,-0.81356,0.0001,21.11415]
[1777041865140,34.66,77987.33,0.0,-0.81294,0.0001,21.15869]
[1777041867152,34.66,77992.24,0.0,-0.81245,0.0001,21.19421]
[1777041871182,34.66,77986.32,0.0,-0.81305,0.0001,21.14872]
[1777041875209,34.66,77979.1,0.0,-0.81376,0.0001,21.09738]
[1777041876216,34.66,77967.74,0.0,-0.81487,0.0001,21.01613]
[1777041879777,34.66,77960.66,0.0,-0.81556,0.0001,20.96569]
[1777041885282,34.67,77966.56,0.0,-0.81497,0.0001,21.00846]
[1777041888300,34.67,77972.71,0.0,-0.81437,0.0001,21.05266]
[1777041893334,34.67,77974.44,0.0,-0.81419,0.0001,21.06555]
[1777041896356,34.67,77966.9,0.0,-0.81493,0.0001,21.01173]
[1777041897362,34.67,77961.84,0.0,-0.81542,0.0001,20.97548]
[1777041902397,34.67,77959.15,0.0,-0.81568,0.0001,20.95636]
[1777041904411,34.67,77969.43,0.0,-0.81468,0.0001,21.03006]
[1777041909994,34.67,77969.01,0.0,-0.81472,0.0001,21.02672]
[1777041915488,34.67,77972.45,0.0,-0.81439,0.0001,21.05091]
[1777041920522,34.67,77973.51,0.0,-0.8143,0.0001,21.05815]
[1777041925557,34.66,77972.56,0.0,-0.81439,0.0001,21.05096]
[1777041930594,34.66,77972.5,0.0,-0.8144,0.0001,21.05026]
[1777041935629,34.66,77971.43,0.0,-0.81454,0.0001,21.03875]
[1777041938650,34.66,77964.9,0.0,-0.81518,0.0001,20.99188]
[1777041943684,34.66,77965.94,0.0,-0.81508,0.0001,20.99919]
[1777041948720,34.66,77966.62,0.0,-0.81501,0.0001,21.00412]
[1777041951741,34.66,77977.0,0.0,-0.81399,0.0001,21.07856]
[1777041952746,34.66,77974.97,0.0,-0.81419,0.0001,21.06392]
[1777041957781,34.66,77973.2,0.0,-0.81437,0.0001,21.051]
[1777041961817,34.66,77971.18,0.0,-0.81457,0.0001,21.03642]
[1777041962826,34.66,77956.01,0.0,-0.81605,0.0001,20.92744]
[1777041963825,34.66,77950.76,0.0,-0.81656,0.0001,20.88972]
[1777041965840,34.66,77965.11,0.0,-0.81516,0.0001,20.99292]
[1777041966846,34.66,77969.85,0.0,-0.8147,0.0001,21.02701]
[1777041968861,34.66,77977.47,0.0,-0.81395,0.0001,21.0817]
[1777041969884,34.66,77984.87,0.0,-0.81322,0.0001,21.1347]
[1777041970874,34.66,77988.82,0.0,-0.81283,0.0001,21.1629]
[1777041973895,34.66,78001.88,0.0,-0.81155,0.0001,21.25604]
[1777041974901,34.66,78006.35,0.0,-0.81111,0.0001,21.28781]
[1777041977923,34.66,78013.53,0.0,-0.8104,0.0001,21.33895]
[1777041979937,34.66,78018.09,0.0,-0.80995,0.0001,21.37164]
[1777041984972,34.66,78016.45,0.0,-0.81011,0.0001,21.36003]
[1777041990016,34.66,78019.77,0.0,-0.80978,0.0001,21.38367]
[1777041995053,34.66,78024.0,0.0,-0.80938,0.0001,21.41]
[1777041998075,34.66,78031.13,0.0,-0.80868,0.0001,21.46065]
[1777041999081,34.66,78039.35,0.0,-0.80785,0.0001,21.5196]
[1777042000088,34.66,78040.05,0.0,-0.80778,0.0001,21.5248]
[1777042003109,34.66,78046.23,0.0,-0.80715,0.0001,21.56955]
[1777042008146,34.66,78048.62,0.0,-0.80689,0.0001,21.58755]
[1777042010159,34.67,78049.46,0.0,-0.8068,0.0001,21.59405]
[1777042012186,34.67,78040.9,0.0,-0.80765,0.0001,21.53352]
[1777042013194,34.67,78038.27,0.0,-0.80792,0.0001,21.51487]
[1777042015207,34.67,78045.74,0.0,-0.80716,0.0001,21.56858]
[1777042018228,34.67,78039.23,0.0,-0.80781,0.0001,21.5227]
[1777042022258,34.67,78029.98,0.0,-0.80871,0.0001,21.45775]
[1777042023286,34.67,78027.6,0.0,-0.80895,0.0001,21.44118]
[1777042028309,34.68,78033.34,0.0,-0.80834,0.0001,21.48424]
[1777042033339,34.68,78031.02,0.0,-0.80855,0.0001,21.46968]
[1777042038374,34.68,78028.46,0.0,-0.80877,0.0001,21.45336]
[1777042043409,34.68,78025.37,0.0,-0.80909,0.0001,21.43083]
[1777042045425,34.68,78013.79,0.0,-0.81024,0.0001,21.34807]
[1777042046430,34.68,78019.75,0.0,-0.80965,0.0001,21.3906]
[1777042049453,34.68,78013.14,0.0,-0.81031,0.0001,21.34332]
[1777042051038,34.68,77995.44,0.0,-0.81208,0.0001,21.21315]
[1777042052474,34.68,77974.0,0.0,-0.8142,0.0001,21.05943]
[1777042055494,34.68,77983.57,0.0,-0.81326,0.0001,21.12787]
[1777042058514,34.68,77977.62,0.0,-0.81384,0.0001,21.08505]
[1777042061108,34.68,77972.44,0.0,-0.81435,0.0001,21.04792]
[1777042066571,34.68,77966.75,0.0,-0.81491,0.0001,21.00709]
[1777042071606,34.68,77966.4,0.0,-0.81495,0.0001,21.0046]
[1777042076643,34.68,77961.52,0.0,-0.81542,0.0001,20.96973]
[1777042081679,34.68,77960.37,0.0,-0.81553,0.0001,20.96175]
[1777042085705,34.68,77966.27,0.0,-0.81495,0.0001,21.00416]
[1777042091324,34.68,77978.48,0.0,-0.81376,0.0001,21.09143]
[1777042092754,34.68,77977.32,0.0,-0.81387,0.0001,21.0829]
[1777042094768,34.68,77970.72,0.0,-0.81452,0.0001,21.03538]
[1777042096784,34.68,77956.34,0.0,-0.81593,0.0001,20.93208]
[1777042097789,34.68,77951.36,0.0,-0.81642,0.0001,20.89631]
[1777042102824,34.68,77955.09,0.0,-0.81606,0.0001,20.92297]
[1777042107859,34.68,77958.83,0.0,-0.8157,0.0001,20.94952]
[1777042112894,34.68,77959.74,0.0,-0.81563,0.0001,20.95226]
[1777042113902,34.68,77953.92,0.0,-0.8162,0.0001,20.91051]
[1777042115914,34.68,77952.43,0.0,-0.81634,0.0001,20.89994]
[1777042118936,34.68,77937.78,0.0,-0.81777,0.0001,20.79477]
[1777042119967,34.68,77933.67,0.0,-0.81817,0.0001,20.76524]
[1777042120951,34.68,77926.9,0.0,-0.81882,0.0001,20.71645]
[1777042121959,34.68,77922.19,0.0,-0.81928,0.0001,20.68251]
[1777042123977,34.68,77918.59,0.0,-0.81963,0.0001,20.65658]
[1777042125993,34.68,77912.74,0.0,-0.82019,0.0001,20.61455]
[1777042126994,34.68,77907.41,0.0,-0.8207,0.0001,20.57628]
[1777042128001,34.68,77900.43,0.0,-0.82137,0.0001,20.52583]
[1777042129008,34.68,77895.06,0.0,-0.82189,0.0001,20.48701]
[1777042130028,34.68,77888.32,0.0,-0.82254,0.0001,20.43837]
[1777042131026,34.68,77889.05,0.0,-0.82247,0.0001,20.44358]
[1777042136057,34.68,77890.71,0.0,-0.8223,0.0001,20.45596]
[1777042141122,34.68,77886.96,0.0,-0.82265,0.0001,20.42944]
[1777042142109,34.68,77878.87,0.0,-0.82342,0.0001,20.37131]
[1777042143115,34.68,77873.56,0.0,-0.82393,9e-05,20.33307]
[1777042145130,34.68,77871.98,0.0,-0.82408,9e-05,20.32182]
[1777042147144,34.68,77878.76,0.0,-0.82343,0.0001,20.37081]
[1777042148150,34.68,77884.35,0.0,-0.8229,0.0001,20.41108]
[1777042150164,34.68,77893.91,0.0,-0.82198,0.0001,20.47999]
[1777042151171,34.68,77899.28,0.0,-0.82147,0.0001,20.51869]
[1777042154194,34.68,77898.14,0.0,-0.82158,0.0001,20.5105]
[1777042157216,34.68,77910.6,0.0,-0.82038,0.0001,20.60033]
[1777042158224,34.68,77914.8,0.0,-0.81997,0.0001,20.63062]
[1777042163265,34.68,77918.42,0.0,-0.81962,0.0001,20.65689]
[1777042168295,34.68,77918.96,0.0,-0.81957,0.0001,20.66083]
[1777042173333,34.68,77919.2,0.0,-0.81957,0.0001,20.65914]
[1777042178370,34.68,77920.77,0.0,-0.81941,0.0001,20.67071]
[1777042180387,34.68,77927.88,0.0,-0.81872,0.0001,20.72187]
[1777042182399,34.68,77935.33,0.0,-0.818,0.0001,20.77535]
[1777042184412,34.68,77938.36,0.0,-0.81771,0.0001,20.797]
[1777042186442,34.68,77928.43,0.0,-0.81868,0.0001,20.72555]
[1777042188443,34.68,77924.81,0.0,-0.81903,0.0001,20.69949]
[1777042190456,34.68,77929.98,0.0,-0.81853,0.0001,20.73657]
[1777042195491,34.68,77923.46,0.0,-0.81916,0.0001,20.68935]
[1777042197504,34.68,77921.4,0.0,-0.81936,0.0001,20.67448]
[1777042201531,34.68,77909.53,0.0,-0.8205,0.0001,20.58911]
[1777042202539,34.68,77905.87,0.0,-0.82086,0.0001,20.56272]
[1777042205560,34.68,77901.42,0.0,-0.82128,0.0001,20.53062]
[1777042210596,34.68,77909.18,0.0,-0.82054,0.0001,20.58666]
[1777042212181,34.68,77909.57,0.0,-0.8205,0.0001,20.58968]
[1777042213694,34.68,77926.32,0.0,-0.81888,0.0001,20.71009]
[1777042214683,34.68,77935.65,0.0,-0.81798,0.0001,20.7771]
[1777042216698,34.68,77942.26,0.0,-0.81734,0.0001,20.82444]
[1777042217704,34.68,77933.27,0.0,-0.81821,0.0001,20.75977]
[1777042218712,34.68,77934.41,0.0,-0.8181,0.0001,20.76793]
[1777042220726,34.68,77939.51,0.0,-0.81761,0.0001,20.80445]
[1777042223747,34.68,77953.99,0.0,-0.81621,0.0001,20.90803]
[1777042225763,34.68,77961.05,0.0,-0.81552,0.0001,20.95878]
[1777042230804,34.68,77957.62,0.0,-0.81585,0.0001,20.93463]
[1777042235834,34.68,77957.67,0.0,-0.81586,0.0001,20.93171]
[1777042237845,34.68,77965.35,0.0,-0.81511,0.0001,20.98668]
[1777042239860,34.68,77970.68,0.0,-0.81459,0.0001,21.02489]
[1777042244894,34.68,77971.05,0.0,-0.81456,0.0001,21.02735]
[1777042248925,34.68,77957.6,0.0,-0.81588,0.0001,20.93038]
[1777042250939,34.68,77949.67,0.0,-0.81665,0.0001,20.87335]
[1777042252467,34.68,77945.73,0.0,-0.81704,0.0001,20.84478]
[1777042255973,34.68,77939.03,0.0,-0.8177,0.0001,20.7964]
[1777042257987,34.68,77936.73,0.0,-0.81792,0.0001,20.77988]
[1777042263025,34.68,77934.09,0.0,-0.81818,0.0001,20.76079]
[1777042268060,34.68,77938.0,0.0,-0.8178,0.0001,20.78882]
[1777042272612,34.68,77932.15,0.0,-0.81837,0.0001,20.74675]
[1777042274103,34.68,77928.64,0.0,-0.81871,0.0001,20.72149]
[1777042275119,34.68,77923.08,0.0,-0.81924,0.0001,20.6815]
[1777042277128,34.68,77920.39,0.0,-0.8195,0.0001,20.66224]
[1777042280147,34.68,77911.5,0.0,-0.82036,0.0001,20.59849]
[1777042282162,34.68,77907.56,0.0,-0.82073,0.0001,20.57041]
[1777042284175,34.68,77903.39,0.0,-0.82113,0.0001,20.54077]
[1777042288204,34.68,77908.73,0.0,-0.8206,0.0001,20.57992]
[1777042293239,34.68,77906.38,0.0,-0.82084,0.0001,20.56]
[1777042298274,34.68,77907.4,0.0,-0.82074,0.0001,20.56801]
[1777042300288,34.69,77913.38,0.0,-0.82016,0.0001,20.61124]
[1777042304316,34.69,77922.61,0.0,-0.81926,0.0001,20.67788]
[1777042305324,34.69,77939.77,0.0,-0.8176,0.0001,20.8013]
[1777042306331,34.69,77952.52,0.0,-0.81636,0.0001,20.89271]
[1777042307338,34.69,77952.6,0.0,-0.81636,0.0001,20.89323]
[1777042310360,34.69,77957.72,0.0,-0.81586,0.0001,20.93007]
[1777042314390,34.69,77961.53,0.0,-0.81548,0.0001,20.95775]
[1777042318415,34.69,77955.7,0.0,-0.81604,0.0001,20.91627]
[1777042323450,34.69,77956.83,0.0,-0.81593,0.0001,20.92494]
[1777042328484,34.69,77956.78,0.0,-0.81592,0.0001,20.9251]
[1777042332514,34.69,77950.76,0.0,-0.81651,0.0001,20.88222]
[1777042333520,34.69,77947.15,0.0,-0.81686,0.0001,20.85636]
[1777042334528,34.69,77940.23,0.0,-0.81753,0.0001,20.80676]
[1777042335534,34.69,77939.51,0.0,-0.8176,0.0001,20.80172]
[1777042340569,34.69,77938.77,0.0,-0.81766,0.0001,20.79713]
[1777042344597,34.69,77929.54,0.0,-0.81854,0.0001,20.73143]
[1777042346613,34.69,77927.24,0.0,-0.81876,0.0001,20.71527]
[1777042351646,34.7,77928.11,0.0,-0.81869,0.0001,20.71881]
[1777042353664,34.7,77933.51,0.0,-0.81816,0.0001,20.75785]
[1777042358698,34.7,77928.82,0.0,-0.81861,0.0001,20.72479]
[1777042363735,34.7,77927.19,0.0,-0.81875,0.0001,20.71385]
[1777042366754,34.7,77921.9,0.0,-0.81926,0.0001,20.67632]
[1777042371789,34.7,77918.12,0.0,-0.81961,0.0001,20.64975]
[1777042376824,34.7,77921.26,0.0,-0.81931,0.0001,20.67221]
[1777042381862,34.7,77919.31,0.0,-0.8195,0.0001,20.65801]
[1777042386897,34.7,77918.17,0.0,-0.81961,0.0001,20.64967]
[1777042390927,34.7,77911.26,0.0,-0.82028,0.0001,20.59991]
[1777042394953,34.7,77916.6,0.0,-0.81977,0.0001,20.63823]
[1777042396979,34.7,77923.44,0.0,-0.81911,0.0001,20.68731]
[1777042397982,34.7,77929.45,0.0,-0.81853,0.0001,20.73044]
[1777042399989,34.7,77928.78,0.0,-0.8186,0.0001,20.72527]
[1777042403531,34.7,77921.26,0.0,-0.81933,0.0001,20.67093]
[1777042407036,34.7,77928.84,0.0,-0.8186,0.0001,20.72528]
[1777042412075,34.7,77931.6,0.0,-0.81836,0.0001,20.74116]
[1777042413601,34.7,77956.9,0.0,-0.8159,0.0001,20.9226]
[1777042414093,34.7,77956.9,0.0,-0.8159,0.0001,20.92262]
[1777042415096,34.7,77955.81,0.0,-0.81601,0.0001,20.9147]
[1777042417115,34.7,77948.83,0.0,-0.81669,0.0001,20.86449]
[1777042422145,34.7,77953.53,0.0,-0.81624,0.0001,20.89797]
[1777042427180,34.7,77952.6,0.0,-0.81633,0.0001,20.89112]
[1777042432216,34.7,77950.65,0.0,-0.81652,0.0001,20.87712]
[1777042436243,34.7,77944.98,0.0,-0.81708,0.0001,20.83623]
[1777042441278,34.69,77944.01,0.0,-0.81718,0.0001,20.82862]
[1777042446313,34.69,77944.83,0.0,-0.81711,0.0001,20.83391]
[1777042449334,34.69,77955.82,0.0,-0.81604,0.0001,20.91256]
[1777042450343,34.69,77957.64,0.0,-0.81586,0.0001,20.92559]
[1777042455383,34.69,77963.62,0.0,-0.81528,0.0001,20.96859]
[1777042457391,34.69,77977.27,0.0,-0.81394,0.0001,21.06656]
[1777042458398,34.69,77984.01,0.0,-0.81328,0.0001,21.11479]
[1777042459406,34.69,77985.41,0.0,-0.81314,0.0001,21.12473]
[1777042464438,34.69,77985.25,0.0,-0.81316,0.0001,21.12301]
[1777042469474,34.69,77981.68,0.0,-0.81352,0.0001,21.09695]
[1777042474509,34.69,77979.88,0.0,-0.81373,0.0001,21.08006]
[1777042479543,34.69,77976.12,0.0,-0.8141,0.0001,21.05283]
[1777042482565,34.69,77970.95,0.0,-0.81461,0.0001,21.01575]
[1777042487600,34.69,77972.54,0.0,-0.81445,0.0001,21.02718]
[1777042489615,34.69,77978.17,0.0,-0.8139,0.0001,21.06751]
[1777042490620,34.69,77988.53,0.0,-0.81288,0.0001,21.14163]
[1777042491627,34.69,77989.38,0.0,-0.8128,0.0001,21.14775]
[1777042496667,34.69,77995.53,0.0,-0.81219,0.0001,21.19197]
[1777042501700,34.69,77997.4,0.0,-0.81201,0.0001,21.20514]
[1777042504720,34.69,78007.54,0.0,-0.81101,0.0001,21.27741]
[1777042505730,34.69,78013.23,0.0,-0.81044,0.0001,21.31806]
[1777042506736,34.69,78014.52,0.0,-0.81031,0.0001,21.32729]
[1777042511771,34.69,78018.29,0.0,-0.80994,0.0001,21.35417]
[1777042515802,34.69,78026.0,0.0,-0.80917,0.0001,21.40945]
[1777042517817,34.69,78034.18,0.0,-0.80835,0.0001,21.46797]
[1777042522849,34.69,78031.39,0.0,-0.8086,0.0001,21.44998]
[1777042527889,34.7,78031.44,0.0,-0.80857,0.0001,21.45231]
[1777042529899,34.7,78039.25,0.0,-0.80778,0.0001,21.50837]
[1777042534936,34.7,78040.58,0.0,-0.80765,0.0001,21.51584]
[1777042539968,34.7,78040.36,0.0,-0.80765,0.0001,21.51585]
[1777042545004,34.71,78037.13,0.0,-0.80794,0.0001,21.49456]
[1777042550040,34.71,78038.65,0.0,-0.80777,0.0001,21.50711]
[1777042554587,34.72,78032.16,0.0,-0.80839,0.0001,21.46264]
[1777042559104,34.72,78038.52,0.0,-0.80773,0.0001,21.50954]
[1777042561117,34.72,78034.5,0.0,-0.80812,0.0001,21.48159]
[1777042563132,34.72,78031.57,0.0,-0.8084,0.0001,21.46151]
[1777042564657,34.72,78040.58,0.0,-0.80749,0.0001,21.52653]
[1777042567159,34.72,78043.78,0.0,-0.80716,0.0001,21.55001]
[1777042572198,34.73,78043.21,0.0,-0.80719,0.0001,21.54745]
[1777042577233,34.73,78041.52,0.0,-0.80734,0.0001,21.53728]
[1777042582275,34.73,78043.26,0.0,-0.80714,0.0001,21.5509]
[1777042587309,34.74,78039.3,0.0,-0.80751,0.0001,21.52452]
[1777042590330,34.74,78027.73,0.0,-0.80866,0.0001,21.44315]
[1777042591337,34.74,78027.41,0.0,-0.8087,0.0001,21.43772]
[1777042596372,34.75,78027.56,0.0,-0.80866,0.0001,21.44102]
[1777042601407,34.75,78029.19,0.0,-0.80846,0.0001,21.45492]
[1777042604945,34.75,78036.51,0.0,-0.80771,0.0001,21.50834]
[1777042610476,34.76,78041.47,0.0,-0.80718,0.0001,21.54598]
[1777042611484,34.76,78041.7,0.0,-0.80715,0.0001,21.54794]
[1777042616519,34.76,78042.43,0.0,-0.80705,0.0001,21.55475]
[1777042621554,34.77,78039.33,0.0,-0.80734,0.0001,21.53431]
[1777042624577,34.77,78027.98,0.0,-0.80846,0.0001,21.45458]
[1777042625589,34.77,78025.11,0.0,-0.80874,0.0001,21.43451]
[1777042626589,34.77,78011.8,0.0,-0.81006,0.0001,21.33971]
[1777042627596,34.77,78007.28,0.0,-0.81051,0.0001,21.30752]
[1777042630617,34.77,78000.33,0.0,-0.8112,0.0001,21.25819]
[1777042635652,34.77,78000.53,0.0,-0.81117,0.0001,21.26011]
[1777042638674,34.77,78005.57,0.0,-0.81067,0.0001,21.29628]
[1777042639680,34.77,78012.55,0.0,-0.80998,0.0001,21.34606]
[1777042640687,34.77,78018.95,0.0,-0.80934,0.0001,21.39165]
[1777042641693,34.77,78017.53,0.0,-0.80947,0.0001,21.38202]
[1777042645723,34.78,78011.81,0.0,-0.81001,0.0001,21.34322]
[1777042646733,34.77,78006.73,0.0,-0.81052,0.0001,21.30697]
[1777042650757,34.77,78003.51,0.0,-0.81084,0.0001,21.284]
[1777042653778,34.77,77995.85,0.0,-0.81162,0.0001,21.22578]
[1777042656811,34.78,77994.2,0.0,-0.81178,0.0001,21.21419]
[1777042660830,34.78,77992.96,0.0,-0.8119,0.0001,21.20548]
[1777042661890,34.78,77984.71,0.0,-0.81271,0.0001,21.14665]
[1777042662844,34.78,77981.96,0.0,-0.81298,0.0001,21.12711]
[1777042667880,34.78,77982.45,0.0,-0.81292,0.0001,21.13122]
[1777042672915,34.78,77986.38,0.0,-0.81253,0.0001,21.15986]
[1777042676942,34.78,77993.4,0.0,-0.81184,0.0001,21.20962]
[1777042681977,34.77,78001.36,0.0,-0.81107,0.0001,21.26509]
[1777042687012,34.77,78003.0,0.0,-0.81093,0.0001,21.27551]
[1777042692047,34.77,78011.21,0.0,-0.81014,0.0001,21.33254]
[1777042693054,34.77,78013.72,0.0,-0.80988,0.0001,21.35078]
[1777042696075,34.77,78018.89,0.0,-0.80936,0.0001,21.38858]
[1777042697083,34.77,78020.63,0.0,-0.80918,0.0001,21.40123]
[1777042702117,34.78,78019.32,0.0,-0.80928,0.0001,21.39372]
[1777042707153,34.78,78019.54,0.0,-0.80923,0.0001,21.3973]
[1777042711182,34.78,78027.99,0.0,-0.80839,0.0001,21.45541]
[1777042712190,34.78,78028.86,0.0,-0.8083,0.0001,21.46192]
[1777042716217,34.79,78011.79,0.0,-0.80998,0.0001,21.34178]
[1777042717223,34.79,78007.5,0.0,-0.8104,0.0001,21.31121]
[1777042721252,34.79,78004.28,0.0,-0.81072,0.0001,21.28834]
[1777042726288,34.79,78003.56,0.0,-0.81079,0.0001,21.28302]
[1777042727293,34.79,77995.43,0.0,-0.8116,0.0001,21.22503]
[1777042728300,34.79,77995.31,0.0,-0.81161,0.0001,21.22409]
[1777042731863,34.79,78002.4,0.0,-0.81091,0.0001,21.27487]
[1777042734343,34.79,78008.5,0.0,-0.8103,0.0001,21.31841]
[1777042737368,34.79,78009.74,0.0,-0.81018,0.0001,21.32711]
[1777042742403,34.79,78008.6,0.0,-0.8103,0.0001,21.31881]
[1777042747440,34.79,78007.96,0.0,-0.81036,0.0001,21.3141]
[1777042752475,34.79,78005.95,0.0,-0.81056,0.0001,21.29967]
[1777042757509,34.79,78005.7,0.0,-0.81059,0.0001,21.29792]
[1777042762543,34.79,78010.22,0.0,-0.81015,0.0001,21.32964]
[1777042767579,34.78,78007.39,0.0,-0.81043,0.0001,21.30926]
[1777042772621,34.78,78005.82,0.0,-0.81061,0.0001,21.29427]
[1777042777653,34.78,78003.24,0.0,-0.81087,0.0001,21.27564]
[1777042782689,34.78,78003.39,0.0,-0.81086,0.0001,21.27644]
[1777042787722,34.78,78004.07,0.0,-0.8108,0.0001,21.28095]
[1777042788728,34.78,78012.51,0.0,-0.80996,0.0001,21.34143]
[1777042789736,34.78,78014.42,0.0,-0.80976,0.0001,21.35552]
[1777042791751,34.78,78020.41,0.0,-0.80916,0.0001,21.39836]
[1777042796784,34.79,78023.85,0.0,-0.8088,0.0001,21.424]
[1777042801822,34.79,78025.46,0.0,-0.80862,0.0001,21.4371]
[1777042803839,34.79,78013.91,0.0,-0.80976,0.0001,21.35506]
[1777042804844,34.79,78016.31,0.0,-0.80953,0.0001,21.37203]
[1777042807865,34.79,78010.05,0.0,-0.81015,0.0001,21.32706]
[1777042812905,34.79,77997.15,0.0,-0.81144,0.0001,21.23472]
[1777042813909,34.79,77998.49,0.0,-0.8113,0.0001,21.24428]
[1777042818943,34.79,78000.81,0.0,-0.81107,0.0001,21.26082]
[1777042820956,34.79,77993.04,0.0,-0.81185,0.0001,21.20516]
[1777042822969,34.79,77983.96,0.0,-0.81274,0.0001,21.1402]
[1777042823985,34.79,77983.47,0.0,-0.81279,0.0001,21.13669]
[1777042829016,34.79,77982.82,0.0,-0.81285,0.0001,21.1322]
[1777042833041,34.79,77968.43,0.0,-0.81429,0.0001,21.02604]
[1777042834048,34.79,77963.55,0.0,-0.81476,0.0001,20.99117]
[1777042836062,34.79,77970.02,0.0,-0.81413,0.0001,21.03744]
[1777042841101,34.79,77962.68,0.0,-0.81485,0.0001,20.98489]
[1777042843112,34.79,77964.44,0.0,-0.81468,0.0001,20.99754]
[1777042845124,34.79,77967.93,0.0,-0.81433,0.0001,21.02247]
[1777042850161,34.79,77965.93,0.0,-0.81453,0.0001,21.00807]
[1777042851179,34.79,77971.19,0.0,-0.81402,0.0001,21.04563]
[1777042852173,34.79,77972.55,0.0,-0.81389,0.0001,21.05519]
[1777042853180,34.79,77966.87,0.0,-0.81444,0.0001,21.01461]
[1777042855205,34.79,77954.03,0.0,-0.8157,0.0001,20.92265]
[1777042856201,34.79,77942.45,0.0,-0.81683,0.0001,20.83961]
[1777042858215,34.79,77936.49,0.0,-0.81741,0.0001,20.79677]
[1777042860231,34.79,77930.37,0.0,-0.818,0.0001,20.75268]
[1777042861235,34.79,77919.27,0.0,-0.81908,0.0001,20.67309]
[1777042866271,34.79,77919.12,0.0,-0.81909,0.0001,20.67221]
[1777042869294,34.79,77924.15,0.0,-0.8186,0.0001,20.70843]
[1777042871308,34.79,77929.85,0.0,-0.81805,0.0001,20.74925]
[1777042875336,34.79,77923.84,0.0,-0.81863,0.0001,20.70617]
[1777042876347,34.79,77910.7,0.0,-0.8199,0.0001,20.61204]
[1777042877348,34.79,77906.5,0.0,-0.8203,0.0001,20.58209]
[1777042879363,34.79,77901.15,0.0,-0.82081,0.0001,20.54377]
[1777042881394,34.79,77895.41,0.0,-0.82136,0.0001,20.50273]
[1777042882391,34.79,77889.82,0.0,-0.82189,0.0001,20.46273]
[1777042883393,34.79,77877.52,0.0,-0.82306,0.0001,20.37461]
[1777042884401,34.79,77879.35,0.0,-0.82288,0.0001,20.38802]
[1777042889435,34.79,77876.1,0.0,-0.82317,0.0001,20.36601]
[1777042894470,34.79,77875.22,0.0,-0.82326,9e-05,20.35741]
[1777042899505,34.8,77878.42,0.0,-0.82294,0.0001,20.38158]
[1777042903110,34.8,77872.12,0.0,-0.82353,9e-05,20.33728]
[1777042905570,34.8,77864.86,0.0,-0.82421,9e-05,20.28529]
[1777042906568,34.8,77855.42,0.0,-0.82511,9e-05,20.21721]
[1777042908584,34.8,77850.33,0.0,-0.82559,9e-05,20.18039]
[1777042911601,34.8,77847.71,0.0,-0.82584,9e-05,20.16131]
[1777042914620,34.8,77858.43,0.0,-0.82483,9e-05,20.23823]
[1777042915629,34.8,77865.78,0.0,-0.82414,9e-05,20.29104]
[1777042916634,34.8,77865.62,0.0,-0.82416,9e-05,20.28963]
[1777042917642,34.8,77871.08,0.0,-0.82364,9e-05,20.32859]
[1777042919656,34.8,77872.86,0.0,-0.82348,9e-05,20.34117]
[1777042923250,34.79,77879.75,0.0,-0.82283,0.0001,20.39025]
[1777042924697,34.79,77887.51,0.0,-0.82209,0.0001,20.4458]
[1777042925717,34.79,77887.96,0.0,-0.82205,0.0001,20.44895]
[1777042930739,34.79,77890.49,0.0,-0.82181,0.0001,20.46667]
[1777042933321,34.79,77901.37,0.0,-0.82077,0.0001,20.54461]
[1777042934768,34.79,77910.98,0.0,-0.81985,0.0001,20.6135]
[1777042935775,34.79,77912.54,0.0,-0.8197,0.0001,20.62458]
[1777042939803,34.79,77922.81,0.0,-0.81872,0.0001,20.69773]
[1777042941818,34.79,77923.98,0.0,-0.81861,0.0001,20.70576]
[1777042946863,34.79,77909.04,0.0,-0.82006,0.0001,20.59778]
[1777042947860,34.79,77905.59,0.0,-0.82039,0.0001,20.57303]
[1777042950880,34.79,77914.56,0.0,-0.81953,0.0001,20.63733]
[1777042951888,34.79,77914.66,0.0,-0.81955,0.0001,20.63437]
[1777042956925,34.79,77916.0,0.0,-0.81942,0.0001,20.64353]
[1777042958974,34.79,77917.4,0.0,-0.81929,0.0001,20.65361]
[1777042963993,34.79,77920.52,0.0,-0.81899,0.0001,20.67589]
[1777042968021,34.79,77926.67,0.0,-0.81841,0.0001,20.7191]
[1777042973058,34.78,77926.35,0.0,-0.81846,0.0001,20.71552]
[1777042978092,34.78,77932.26,0.0,-0.81791,0.0001,20.75619]
[1777042982125,34.78,77949.23,0.0,-0.81628,0.0001,20.87646]
[1777042983132,34.78,77955.6,0.0,-0.81566,0.0001,20.92183]
[1777042984139,34.78,77947.74,0.0,-0.81643,0.0001,20.86534]
[1777042985147,34.78,77946.98,0.0,-0.81651,0.0001,20.85971]
[1777042990182,34.78,77945.81,0.0,-0.81663,0.0001,20.85039]
[1777042995219,34.77,77946.0,0.0,-0.81663,0.0001,20.85081]
[1777042997238,34.77,77939.18,0.0,-0.8173,0.0001,20.8016]
[1777042998244,34.77,77930.54,0.0,-0.81814,0.0001,20.73938]
[1777042999244,34.77,77928.06,0.0,-0.81838,0.0001,20.72136]
[1777043002265,34.77,77921.62,0.0,-0.81901,0.0001,20.6746]
[1777043007302,34.77,77918.56,0.0,-0.81933,0.0001,20.65103]
[1777043009314,34.77,77925.2,0.0,-0.8187,0.0001,20.69806]
[1777043011327,34.77,77929.29,0.0,-0.81833,0.0001,20.72338]
[1777043013342,34.76,77937.17,0.0,-0.81757,0.0001,20.7794]
[1777043014348,34.76,77938.39,0.0,-0.81746,0.0001,20.78786]
[1777043017369,34.76,77932.79,0.0,-0.81801,0.0001,20.74687]
[1777043022409,34.76,77933.09,0.0,-0.818,0.0001,20.74786]
[1777043024420,34.76,77930.49,0.0,-0.81826,0.0001,20.72862]
[1777043027446,34.76,77943.55,0.0,-0.81701,0.0001,20.82128]
[1777043028452,34.76,77946.78,0.0,-0.81669,0.0001,20.84432]
[1777043033485,34.76,77945.57,0.0,-0.81682,0.0001,20.83495]
[1777043038521,34.75,77938.93,0.0,-0.81748,0.0001,20.78662]
[1777043039527,34.75,77932.9,0.0,-0.81806,0.0001,20.74325]
[1777043042550,34.75,77927.75,0.0,-0.81857,0.0001,20.706]
[1777043043555,34.75,77916.68,0.0,-0.81964,0.0001,20.62621]
[1777043044563,34.75,77912.11,0.0,-0.82008,0.0001,20.59312]
[1777043049598,34.75,77904.21,0.0,-0.82086,0.0001,20.53511]
[1777043050604,34.75,77903.32,0.0,-0.82095,0.0001,20.52856]
[1777043054633,34.75,77903.99,0.0,-0.82089,0.0001,20.53291]
[1777043056647,34.75,77893.05,0.0,-0.82194,0.0001,20.45413]
[1777043057656,34.75,77892.2,0.0,-0.82202,0.0001,20.4478]
[1777043062275,34.74,77877.71,0.0,-0.82343,0.0001,20.34174]
[1777043063700,34.74,77872.21,0.0,-0.82396,9e-05,20.30187]
[1777043064706,34.74,77871.58,0.0,-0.82403,9e-05,20.29685]
[1777043069740,34.74,77872.24,0.0,-0.82398,9e-05,20.30047]
[1777043073770,34.74,77865.6,0.0,-0.82464,9e-05,20.24822]
[1777043074774,34.74,77851.41,0.0,-0.82598,9e-05,20.14612]
[1777043075781,34.74,77851.59,0.0,-0.82597,9e-05,20.14722]
[1777043080816,34.74,77851.79,0.0,-0.82595,9e-05,20.14848]
[1777043084850,34.74,77857.85,0.0,-0.82538,9e-05,20.19186]
[1777043087455,34.74,77851.95,0.0,-0.82594,9e-05,20.14919]
[1777043092906,34.74,77854.89,0.0,-0.82568,9e-05,20.16974]
[1777043098532,34.73,77853.09,0.0,-0.82585,9e-05,20.15614]
[1777043102975,34.73,77844.89,0.0,-0.82665,9e-05,20.09531]
[1777043103983,34.73,77832.83,0.0,-0.82778,9e-05,20.00846]
[1777043104989,34.73,77826.7,0.0,-0.82836,9e-05,19.96396]
[1777043109020,34.73,77824.57,0.0,-0.82858,9e-05,19.94743]
[1777043114056,34.73,77822.23,0.0,-0.82881,9e-05,19.92916]
[1777043118093,34.72,77802.48,0.0,-0.83067,9e-05,19.78536]
[1777043123136,34.72,77791.09,0.0,-0.83174,9e-05,19.70221]
[1777043124136,34.72,77778.97,0.0,-0.83286,9e-05,19.61412]
[1777043125143,34.72,77770.6,0.0,-0.83363,9e-05,19.55375]
[1777043126149,34.72,77775.25,0.0,-0.83321,9e-05,19.58709]
[1777043128162,34.72,77777.41,0.0,-0.83302,9e-05,19.60217]
[1777043130183,34.72,77784.52,0.0,-0.83237,9e-05,19.65295]
[1777043131188,34.72,77792.1,0.0,-0.8317,9e-05,19.7037]
[1777043132225,34.72,77797.44,0.0,-0.8312,9e-05,19.74227]
[1777043134211,34.72,77788.97,0.0,-0.83199,9e-05,19.68103]
[1777043136226,34.72,77781.83,0.0,-0.83265,9e-05,19.62933]
[1777043138243,34.72,77773.16,0.0,-0.83345,9e-05,19.56649]
[1777043139248,34.72,77774.88,0.0,-0.83329,9e-05,19.5787]
[1777043143280,34.71,77759.94,0.0,-0.83468,9e-05,19.46983]
[1777043144287,34.71,77749.26,0.0,-0.83565,9e-05,19.39257]
[1777043149329,34.71,77753.54,0.0,-0.83527,9e-05,19.42314]
[1777043154387,34.71,77750.48,0.0,-0.83555,9e-05,19.4009]
[1777043159422,34.71,77746.33,0.0,-0.83594,9e-05,19.37036]
[1777043160427,34.71,77736.32,0.0,-0.83685,9e-05,19.29794]
[1777043161434,34.71,77733.15,0.0,-0.83714,9e-05,19.27497]
[1777043164459,34.71,77724.28,0.0,-0.83794,9e-05,19.21073]
[1777043165467,34.71,77723.1,0.0,-0.83805,9e-05,19.20221]
[1777043167481,34.71,77705.62,0.0,-0.83962,9e-05,19.07605]
[1777043168487,34.71,77695.91,0.0,-0.84049,9e-05,19.00598]
[1777043169495,34.71,77696.89,0.0,-0.8404,9e-05,19.01309]
[1777043170503,34.71,77688.06,0.0,-0.84119,9e-05,18.9494]
[1777043171509,34.71,77680.87,0.0,-0.84183,9e-05,18.89764]
[1777043172516,34.71,77680.85,0.0,-0.84183,9e-05,18.89767]
[1777043176545,34.71,77686.66,0.0,-0.84131,9e-05,18.93984]
[1777043179567,34.71,77699.09,0.0,-0.84019,9e-05,19.02987]
[1777043180579,34.71,77712.23,0.0,-0.83901,9e-05,19.1247]
[1777043181591,34.71,77717.71,0.0,-0.83852,9e-05,19.16437]
[1777043182596,34.71,77687.93,0.0,-0.84119,9e-05,18.94964]
[1777043183603,34.71,77677.8,0.0,-0.84208,9e-05,18.87676]
[1777043188687,34.71,77643.4,0.0,-0.84511,9e-05,18.62945]
[1777043189648,34.71,77637.63,0.0,-0.84562,9e-05,18.58786]
[1777043190656,34.71,77633.75,0.0,-0.84595,9e-05,18.56015]
[1777043192666,34.72,77621.56,0.0,-0.847,9e-05,18.47159]
[1777043195700,34.72,77615.29,0.0,-0.84754,9e-05,18.42695]
[1777043196709,34.73,77633.06,0.0,-0.84595,9e-05,18.5582]
[1777043197709,34.73,77595.6,0.0,-0.8492,9e-05,18.28861]
[1777043198725,34.73,77589.23,0.0,-0.84974,9e-05,18.24353]
[1777043203757,34.73,77571.53,0.0,-0.85125,9e-05,18.11676]
[1777043204759,34.73,77581.13,0.0,-0.8504,9e-05,18.18846]
[1777043209796,34.74,77595.47,0.0,-0.84913,9e-05,18.29409]
[1777043211812,34.74,77585.2,0.0,-0.85001,9e-05,18.22122]
[1777043214835,34.74,77599.93,0.0,-0.84872,9e-05,18.32864]
[1777043215844,34.74,77602.3,0.0,-0.84851,9e-05,18.34608]
[1777043217858,34.74,77610.34,0.0,-0.84781,9e-05,18.40464]
[1777043219871,34.74,77625.76,0.0,-0.84646,9e-05,18.51624]
[1777043220878,34.74,77629.75,0.0,-0.84611,9e-05,18.54515]
[1777043222891,34.75,77635.86,0.0,-0.84557,9e-05,18.58943]
[1777043225912,34.75,77627.98,0.0,-0.84625,9e-05,18.53299]
[1777043226921,34.75,77634.2,0.0,-0.84571,9e-05,18.57795]
[1777043227937,34.75,77642.57,0.0,-0.84497,9e-05,18.63834]
[1777043228937,34.75,77648.2,0.0,-0.84447,9e-05,18.67937]
[1777043229942,34.75,77653.74,0.0,-0.84398,9e-05,18.71974]
[1777043230953,34.75,77659.8,0.0,-0.84344,9e-05,18.76379]
[1777043231961,34.75,77663.76,0.0,-0.84309,9e-05,18.79265]
[1777043233970,34.75,77655.32,0.0,-0.84382,9e-05,18.73246]
[1777043237999,34.75,77663.25,0.0,-0.84311,9e-05,18.79076]
[1777043240026,34.75,77667.18,0.0,-0.84276,9e-05,18.81961]
[1777043243646,34.75,77675.47,0.0,-0.84201,9e-05,18.88003]
[1777043245051,34.76,77676.07,0.0,-0.84195,9e-05,18.88471]
[1777043247069,34.76,77681.15,0.0,-0.8415,9e-05,18.92157]
[1777043249079,34.76,77669.32,0.0,-0.84255,9e-05,18.83658]
[1777043250086,34.76,77672.86,0.0,-0.84223,9e-05,18.86231]
[1777043252100,34.76,77666.82,0.0,-0.84278,9e-05,18.81561]
[1777043257134,34.76,77672.78,0.0,-0.84224,9e-05,18.85975]
[1777043259150,34.76,77677.75,0.0,-0.8418,9e-05,18.89584]
[1777043263787,34.76,77664.58,0.0,-0.84296,9e-05,18.80131]
[1777043265204,34.76,77637.95,0.0,-0.8453,9e-05,18.60964]
[1777043266200,34.76,77627.23,0.0,-0.84624,9e-05,18.53252]
[1777043267205,34.76,77625.78,0.0,-0.84636,9e-05,18.52223]
[1777043272243,34.76,77626.32,0.0,-0.8463,9e-05,18.52691]
[1777043273856,34.76,77612.61,0.0,-0.84749,9e-05,18.42867]
[1777043279293,34.76,77612.98,0.0,-0.84745,9e-05,18.43201]
[1777043282314,34.77,77620.59,0.0,-0.84678,9e-05,18.48733]
[1777043286341,34.77,77612.97,0.0,-0.84743,9e-05,18.43337]
[1777043291378,34.77,77619.69,0.0,-0.84683,9e-05,18.48301]
[1777043293996,34.77,77625.55,0.0,-0.84632,9e-05,18.52579]
[1777043299433,34.77,77621.8,0.0,-0.84663,9e-05,18.49972]
[1777043301447,34.77,77619.07,0.0,-0.84686,9e-05,18.48052]
[1777043306490,34.77,77620.98,0.0,-0.84668,9e-05,18.49551]
[1777043309507,34.78,77616.14,0.0,-0.84709,9e-05,18.46157]
[1777043310515,34.78,77610.38,0.0,-0.84759,9e-05,18.42048]
[1777043312528,34.78,77607.84,0.0,-0.84782,9e-05,18.39938]
[1777043314545,34.78,77602.17,0.0,-0.8483,9e-05,18.35919]
[1777043317565,34.78,77609.15,0.0,-0.84769,9e-05,18.40998]
[1777043319580,34.78,77607.43,0.0,-0.84783,9e-05,18.39836]
[1777043324613,34.78,77605.2,0.0,-0.848,9e-05,18.3842]
[1777043328646,34.79,77610.97,0.0,-0.84748,9e-05,18.42716]
[1777043330659,34.79,77615.97,0.0,-0.84704,9e-05,18.46371]
[1777043335692,34.79,77614.78,0.0,-0.84713,9e-05,18.45652]
[1777043340728,34.79,77613.44,0.0,-0.84723,9e-05,18.44827]
[1777043345763,34.8,77614.5,0.0,-0.84712,9e-05,18.45729]
[1777043348785,34.8,77632.0,0.0,-0.84558,9e-05,18.5839]
[1777043349793,34.8,77641.52,0.0,-0.84475,9e-05,18.65249]
[1777043350798,34.8,77642.58,0.0,-0.84466,9e-05,18.66015]
[1777043355835,34.8,77643.36,0.0,-0.84459,9e-05,18.66583]
[1777043358859,34.8,77637.17,0.0,-0.84513,9e-05,18.62141]
[1777043359862,34.8,77628.98,0.0,-0.84584,9e-05,18.56251]
[1777043360870,34.8,77626.75,0.0,-0.84603,9e-05,18.54678]
[1777043361877,34.8,77620.31,0.0,-0.84659,9e-05,18.50069]
[1777043366911,34.8,77623.33,0.0,-0.84632,9e-05,18.5235]
[1777043371948,34.8,77622.21,0.0,-0.84643,9e-05,18.51269]
[1777043376982,34.8,77624.58,0.0,-0.84621,9e-05,18.53041]
[1777043382017,34.8,77627.04,0.0,-0.84598,9e-05,18.54903]
[1777043387057,34.81,77630.59,0.0,-0.84566,9e-05,18.57557]
[1777043392089,34.81,77631.24,0.0,-0.84559,9e-05,18.58116]
[1777043397129,34.81,77634.78,0.0,-0.84527,9e-05,18.60748]
[1777043398131,34.81,77640.7,0.0,-0.84475,9e-05,18.6502]
[1777043400153,34.81,77643.45,0.0,-0.84451,9e-05,18.67015]
[1777043402161,34.81,77637.09,0.0,-0.84506,9e-05,18.62463]
[1777043403167,34.81,77648.56,0.0,-0.84406,9e-05,18.70725]
[1777043404179,34.81,77646.95,0.0,-0.8442,9e-05,18.69571]
[1777043405183,34.81,77639.13,0.0,-0.84488,9e-05,18.63955]
[1777043406190,34.81,77632.3,0.0,-0.84548,9e-05,18.59035]
[1777043407197,34.81,77632.96,0.0,-0.84542,9e-05,18.59507]
[1777043409214,34.81,77644.27,0.0,-0.84443,9e-05,18.67655]
[1777043410222,34.81,77648.73,0.0,-0.84404,9e-05,18.70872]
[1777043414244,34.81,77656.31,0.0,-0.84337,9e-05,18.76344]
[1777043418884,34.81,77650.06,0.0,-0.84392,9e-05,18.71851]
[1777043422300,34.81,77656.2,0.0,-0.84338,9e-05,18.76277]
[1777043427336,34.81,77652.47,0.0,-0.84371,9e-05,18.73583]
[1777043430357,34.81,77638.1,0.0,-0.84497,9e-05,18.63247]
[1777043431365,34.81,77637.3,0.0,-0.84506,9e-05,18.62322]
[1777043434385,34.81,77643.98,0.0,-0.84447,9e-05,18.67156]
[1777043436398,34.81,77636.95,0.0,-0.84509,9e-05,18.62118]
[1777043439025,34.81,77644.08,0.0,-0.84446,9e-05,18.67279]
[1777043440427,34.81,77654.77,0.0,-0.84352,9e-05,18.74973]
[1777043441434,34.81,77657.72,0.0,-0.84326,9e-05,18.77091]
[1777043444457,34.81,77663.74,0.0,-0.84273,9e-05,18.81399]
[1777043445463,34.81,77666.51,0.0,-0.84248,9e-05,18.83378]
[1777043447477,34.81,77666.11,0.0,-0.84252,9e-05,18.83103]
[1777043452512,34.81,77663.76,0.0,-0.84272,9e-05,18.81448]
[1777043457549,34.81,77663.6,0.0,-0.84273,9e-05,18.81358]
[1777043460574,34.81,77678.68,0.0,-0.84139,9e-05,18.92236]
[1777043461584,34.81,77678.5,0.0,-0.84141,9e-05,18.92117]
[1777043463599,34.81,77671.9,0.0,-0.84199,9e-05,18.87393]
[1777043469235,34.82,77682.45,0.0,-0.84104,9e-05,18.95052]
[1777043474672,34.82,77695.55,0.0,-0.83987,9e-05,19.045]
[1777043475679,34.82,77695.13,0.0,-0.83991,9e-05,19.04189]
[1777043479306,34.82,77702.09,0.0,-0.83929,9e-05,19.09167]
[1777043480716,34.82,77709.8,0.0,-0.8386,9e-05,19.14703]
[1777043481721,34.82,77710.73,0.0,-0.83852,9e-05,19.15354]
[1777043486759,34.81,77715.85,0.0,-0.83807,9e-05,19.1895]
[1777043491794,34.81,77721.51,0.0,-0.8376,9e-05,19.22569]
[1777043492798,34.81,77724.63,0.0,-0.83732,9e-05,19.24789]
[1777043496827,34.81,77734.51,0.0,-0.83644,9e-05,19.31793]
[1777043497834,34.81,77732.48,0.0,-0.83662,9e-05,19.30321]
[1777043499863,34.81,77743.43,0.0,-0.83563,9e-05,19.38184]
[1777043500857,34.81,77763.21,0.0,-0.83383,9e-05,19.52421]
[1777043501864,34.81,77759.35,0.0,-0.83418,9e-05,19.49626]
[1777043506903,34.81,77760.18,0.0,-0.83412,9e-05,19.50144]
[1777043508917,34.81,77751.7,0.0,-0.8349,9e-05,19.44016]
[1777043509924,34.81,77745.36,0.0,-0.83547,9e-05,19.39446]
[1777043510932,34.81,77736.71,0.0,-0.83626,9e-05,19.33217]
[1777043511938,34.81,77732.92,0.0,-0.83661,9e-05,19.30472]
[1777043516974,34.8,77719.17,0.0,-0.83786,9e-05,19.20497]
[1777043517981,34.8,77719.51,0.0,-0.83783,9e-05,19.20738]
[1777043523077,34.8,77720.18,0.0,-0.83777,9e-05,19.21191]
[1777043526123,34.8,77712.02,0.0,-0.83851,9e-05,19.15276]
[1777043528114,34.8,77721.25,0.0,-0.83768,9e-05,19.21895]
[1777043532140,34.8,77726.93,0.0,-0.83717,9e-05,19.25963]
[1777043535161,34.8,77717.27,0.0,-0.83805,9e-05,19.18996]
[1777043540195,34.8,77719.29,0.0,-0.83786,9e-05,19.20453]
[1777043544224,34.8,77712.74,0.0,-0.83845,9e-05,19.15738]
[1777043546244,34.8,77708.21,0.0,-0.83886,9e-05,19.1249]
[1777043551277,34.8,77711.43,0.0,-0.8386,9e-05,19.14393]
[1777043555305,34.8,77717.19,0.0,-0.83809,9e-05,19.18458]
[1777043556312,34.8,77723.02,0.0,-0.83757,9e-05,19.22632]
[1777043557320,34.8,77724.92,0.0,-0.8374,9e-05,19.2397]
[1777043560341,34.8,77719.55,0.0,-0.8379,9e-05,19.20018]
[1777043565376,34.8,77719.36,0.0,-0.83793,9e-05,19.19763]
[1777043570410,34.79,77720.18,0.0,-0.83787,9e-05,19.20243]
[1777043574440,34.79,77712.87,0.0,-0.83854,9e-05,19.14895]
[1777043576453,34.79,77712.64,0.0,-0.83856,9e-05,19.147]
[1777043581499,34.79,77713.27,0.0,-0.83852,9e-05,19.15083]
[1777043583503,34.79,77732.78,0.0,-0.83676,9e-05,19.29123]
[1777043584512,34.79,77729.38,0.0,-0.83707,9e-05,19.26666]
[1777043586530,34.79,77729.03,0.0,-0.8371,9e-05,19.26405]
[1777043591565,34.79,77732.18,0.0,-0.83682,9e-05,19.28637]
[1777043593576,34.79,77741.89,0.0,-0.83594,9e-05,19.35627]
[1777043595589,34.79,77747.62,0.0,-0.83542,9e-05,19.39755]
[1777043596597,34.79,77754.5,0.0,-0.83479,9e-05,19.44707]
[1777043597604,34.79,77756.01,0.0,-0.83465,9e-05,19.45785]
[1777043601633,34.79,77762.68,0.0,-0.83405,9e-05,19.50538]
[1777043605660,34.79,77763.6,0.0,-0.83398,9e-05,19.51121]
[1777043606668,34.79,77750.01,0.0,-0.83522,9e-05,19.41313]
[1777043607674,34.79,77744.05,0.0,-0.83577,9e-05,19.36991]
[1777043608681,34.79,77744.79,0.0,-0.8357,9e-05,19.37499]
[1777043613716,34.78,77750.95,0.0,-0.83518,9e-05,19.41449]
[1777043615731,34.78,77751.84,0.0,-0.83511,9e-05,19.42034]
[1777043617744,34.78,77759.05,0.0,-0.83446,9e-05,19.47167]
[1777043622780,34.78,77759.55,0.0,-0.83442,9e-05,19.47462]
[1777043627814,34.78,77760.66,0.0,-0.83433,9e-05,19.48185]
[1777043631843,34.78,77755.37,0.0,-0.83483,9e-05,19.44268]
[1777043636876,34.77,77755.74,0.0,-0.83482,9e-05,19.44371]
[1777043641913,34.77,77756.97,0.0,-0.83472,9e-05,19.45114]
[1777043646947,34.77,77759.35,0.0,-0.83452,9e-05,19.46701]
[1777043650975,34.77,77748.15,0.0,-0.83556,9e-05,19.38525]
[1777043651986,34.77,77746.03,0.0,-0.83575,9e-05,19.36975]
[1777043653998,34.77,77730.76,0.0,-0.83715,9e-05,19.25911]
[1777043655004,34.76,77724.26,0.0,-0.83774,9e-05,19.21198]
[1777043656017,34.76,77724.58,0.0,-0.83771,9e-05,19.21404]
[1777043658031,34.76,77717.22,0.0,-0.83838,9e-05,19.16052]
[1777043659035,34.76,77714.92,0.0,-0.83859,9e-05,19.14377]
[1777043662055,34.76,77722.09,0.0,-0.83795,9e-05,19.19498]
[1777043663062,34.76,77722.45,0.0,-0.83792,9e-05,19.19736]
[1777043668097,34.76,77718.18,0.0,-0.83832,9e-05,19.16549]
[1777043673133,34.76,77717.83,0.0,-0.83839,9e-05,19.15845]
[1777043678169,34.76,77714.51,0.0,-0.8387,9e-05,19.13364]
[1777043683204,34.75,77714.26,0.0,-0.83873,9e-05,19.1309]
[1777043688237,34.75,77716.63,0.0,-0.83853,9e-05,19.14712]
[1777043693276,34.75,77716.88,0.0,-0.83852,9e-05,19.14791]
[1777043698308,34.75,77712.64,0.0,-0.83891,9e-05,19.11634]
[1777043700371,34.75,77720.39,0.0,-0.83822,9e-05,19.17204]
[1777043701335,34.75,77729.02,0.0,-0.83744,9e-05,19.23401]
[1777043702338,34.75,77734.13,0.0,-0.83699,9e-05,19.27039]
[1777043707413,34.75,77740.71,0.0,-0.8364,9e-05,19.31733]
[1777043708426,34.75,77750.95,0.0,-0.83547,9e-05,19.3909]
[1777043710401,34.75,77745.3,0.0,-0.83599,9e-05,19.3497]
[1777043711407,34.75,77739.68,0.0,-0.8365,9e-05,19.30901]
[1777043715436,34.74,77733.6,0.0,-0.83706,9e-05,19.26477]
[1777043720471,34.74,77728.79,0.0,-0.8375,9e-05,19.22933]
[1777043725504,34.74,77726.24,0.0,-0.83774,9e-05,19.21023]
[1777043729533,34.74,77731.26,0.0,-0.83731,9e-05,19.24515]
[1777043734587,34.74,77725.67,0.0,-0.83785,9e-05,19.19984]
[1777043736582,34.74,77731.32,0.0,-0.83735,9e-05,19.23962]
[1777043741618,34.73,77734.19,0.0,-0.83711,9e-05,19.25879]
[1777043744639,34.73,77727.96,0.0,-0.8377,9e-05,19.21237]
[1777043749679,34.73,77718.49,0.0,-0.83857,9e-05,19.14268]
[1777043751241,34.73,77712.38,0.0,-0.83912,9e-05,19.09829]
[1777043756735,34.73,77713.7,0.0,-0.83902,9e-05,19.10704]
[1777043757730,34.73,77703.04,0.0,-0.83998,9e-05,19.02978]
[1777043758739,34.72,77690.92,0.0,-0.84106,9e-05,18.9421]
[1777043759745,34.72,77688.58,0.0,-0.84127,9e-05,18.92507]
[1777043762768,34.72,77692.02,0.0,-0.84097,9e-05,18.94954]
[1777043763772,34.72,77691.38,0.0,-0.84103,9e-05,18.94477]
[1777043766798,34.72,77700.52,0.0,-0.84022,9e-05,19.01021]
[1777043768808,34.72,77702.57,0.0,-0.84004,9e-05,19.02453]
[1777043772837,34.72,77718.39,0.0,-0.83863,9e-05,19.13792]
[1777043773843,34.72,77717.99,0.0,-0.83867,9e-05,19.13488]
[1777043778883,34.72,77719.55,0.0,-0.83854,9e-05,19.14561]
[1777043783917,34.72,77712.53,0.0,-0.83918,9e-05,19.09402]
[1777043785928,34.72,77705.44,0.0,-0.83982,9e-05,19.04268]
[1777043791524,34.72,77711.64,0.0,-0.8393,9e-05,19.08276]
[1777043793984,34.71,77718.82,0.0,-0.83866,9e-05,19.13411]
[1777043800033,34.71,77716.39,0.0,-0.83889,9e-05,19.11579]
[1777043801594,34.71,77721.71,0.0,-0.83841,9e-05,19.15402]
[1777043803050,34.71,77729.13,0.0,-0.83775,9e-05,19.20694]
[1777043804057,34.71,77737.81,0.0,-0.83697,9e-05,19.26924]
[1777043806078,34.71,77753.75,0.0,-0.83552,9e-05,19.38389]
[1777043809091,34.71,77746.78,0.0,-0.83616,9e-05,19.33295]
[1777043811665,34.71,77753.37,0.0,-0.83557,9e-05,19.38011]
[1777043812672,34.71,77759.56,0.0,-0.83501,9e-05,19.42455]
[1777043814131,34.71,77760.0,0.0,-0.83497,9e-05,19.42716]
[1777043819162,34.71,77762.92,0.0,-0.83472,9e-05,19.44715]
[1777043822184,34.7,77757.8,0.0,-0.8352,9e-05,19.40914]
[1777043827220,34.7,77762.73,0.0,-0.83477,9e-05,19.44379]
[1777043828228,34.7,77769.67,0.0,-0.83413,9e-05,19.49377]
[1777043833261,34.7,77770.31,0.0,-0.83408,9e-05,19.49778]
[1777043835276,34.7,77782.29,0.0,-0.83298,9e-05,19.58382]
[1777043836285,34.7,77790.29,0.0,-0.83225,9e-05,19.64122]
[1777043841317,34.7,77781.91,0.0,-0.83305,9e-05,19.57908]
[1777043842331,34.7,77772.37,0.0,-0.83393,9e-05,19.51002]
[1777043843332,34.7,77759.16,0.0,-0.83514,9e-05,19.41459]
[1777043844340,34.69,77752.91,0.0,-0.83571,9e-05,19.36924]
[1777043845346,34.69,77747.65,0.0,-0.83619,9e-05,19.33086]
[1777043850382,34.69,77753.93,0.0,-0.83564,9e-05,19.37458]
[1777043851389,34.69,77763.35,0.0,-0.83481,9e-05,19.4389]
[1777043856428,34.69,77764.61,0.0,-0.8347,9e-05,19.4475]
[1777043858437,34.69,77772.63,0.0,-0.83397,9e-05,19.50528]
[1777043862465,34.69,77771.28,0.0,-0.8341,9e-05,19.49471]
[1777043864478,34.69,77777.12,0.0,-0.83357,9e-05,19.53669]
[1777043865486,34.69,77776.88,0.0,-0.83359,9e-05,19.53472]
[1777043868511,34.69,77771.01,0.0,-0.83414,9e-05,19.49155]
[1777043869517,34.69,77769.04,0.0,-0.83432,9e-05,19.47712]
[1777043874551,34.68,77771.72,0.0,-0.8341,9e-05,19.49506]
[1777043879588,34.68,77771.18,0.0,-0.83416,9e-05,19.49024]
[1777043881600,34.68,77768.08,0.0,-0.83445,9e-05,19.46723]
[1777043886635,34.68,77758.76,0.0,-0.83531,9e-05,19.39918]
[1777043887643,34.68,77758.16,0.0,-0.83537,9e-05,19.39453]
[1777043892709,34.68,77763.24,0.0,-0.83493,9e-05,19.42937]
[1777043897715,34.67,77760.63,0.0,-0.83519,9e-05,19.40916]
[1777043900737,34.67,77755.21,0.0,-0.8357,9e-05,19.36911]
[1777043905775,34.67,77754.8,0.0,-0.83575,9e-05,19.36489]
[1777043906780,34.67,77747.53,0.0,-0.83642,9e-05,19.31194]
[1777043910810,34.67,77742.39,0.0,-0.8369,9e-05,19.27333]
[1777043913380,34.66,77727.31,0.0,-0.83831,9e-05,19.15985]
[1777043918863,34.66,77726.87,0.0,-0.83836,9e-05,19.15555]
[1777043923450,34.66,77741.61,0.0,-0.83704,9e-05,19.26089]
[1777043925913,34.66,77732.02,0.0,-0.83792,9e-05,19.19088]
[1777043926920,34.66,77719.27,0.0,-0.83907,9e-05,19.09847]
[1777043927931,34.66,77720.53,0.0,-0.83896,9e-05,19.10742]
[1777043933531,34.66,77715.77,0.0,-0.8394,9e-05,19.07216]
[1777043939003,34.66,77718.54,0.0,-0.83916,9e-05,19.09177]
[1777043944042,34.65,77722.92,0.0,-0.83877,9e-05,19.12302]
[1777043947063,34.65,77729.73,0.0,-0.83816,9e-05,19.17205]
[1777043948071,34.65,77738.25,0.0,-0.83739,9e-05,19.23339]
[1777043950083,34.65,77728.69,0.0,-0.83826,9e-05,19.16407]
[1777043951091,34.65,77727.61,0.0,-0.83836,9e-05,19.15595]
[1777043956129,34.65,77726.36,0.0,-0.83848,9e-05,19.14627]
[1777043961165,34.65,77723.62,0.0,-0.83873,9e-05,19.12606]
[1777043966200,34.65,77724.82,0.0,-0.83863,9e-05,19.13446]
[1777043969219,34.65,77730.6,0.0,-0.83811,9e-05,19.17594]
[1777043974255,34.65,77726.8,0.0,-0.83848,9e-05,19.14453]
[1777043979290,34.65,77725.23,0.0,-0.83863,9e-05,19.13276]
[1777043984326,34.65,77715.06,0.0,-0.83954,9e-05,19.05917]
[1777043985332,34.65,77703.49,0.0,-0.84058,9e-05,18.97547]
[1777043988356,34.65,77696.1,0.0,-0.84125,9e-05,18.9219]
[1777043989361,34.65,77689.1,0.0,-0.84187,9e-05,18.87131]
[1777043990367,34.65,77688.12,0.0,-0.84196,9e-05,18.86427]
[1777043993389,34.65,77697.44,0.0,-0.84113,9e-05,18.93167]
[1777043994395,34.65,77705.52,0.0,-0.8404,9e-05,18.98996]
[1777043999430,34.65,77697.88,0.0,-0.84108,9e-05,18.93508]
[1777044000439,34.65,77695.72,0.0,-0.84128,9e-05,18.91938]
[1777044004467,34.65,77705.38,0.0,-0.84042,9e-05,18.98901]
[1777044009501,34.65,77708.24,0.0,-0.84017,9e-05,19.00921]
[1777044014540,34.65,77708.98,0.0,-0.8401,9e-05,19.01414]
[1777044019572,34.65,77710.69,0.0,-0.83995,9e-05,19.02636]
[1777044022592,34.65,77716.03,0.0,-0.83947,9e-05,19.06489]
[1777044027628,34.65,77716.64,0.0,-0.83942,9e-05,19.06909]
[1777044032663,34.65,77719.15,0.0,-0.83922,9e-05,19.08343]
[1777044033672,34.65,77726.69,0.0,-0.83854,9e-05,19.13785]
[1777044038705,34.64,77731.3,0.0,-0.83813,9e-05,19.17065]
[1777044043741,34.64,77730.31,0.0,-0.83823,9e-05,19.16282]
[1777044048776,34.64,77729.49,0.0,-0.83831,9e-05,19.15629]
[1777044051798,34.64,77716.73,0.0,-0.83947,9e-05,19.06369]
[1777044056834,34.64,77716.34,0.0,-0.8395,9e-05,19.06084]
[1777044061866,34.64,77721.9,0.0,-0.839,9e-05,19.10091]
[1777044062875,34.64,77737.36,0.0,-0.83761,9e-05,19.21269]
[1777044063880,34.64,77747.51,0.0,-0.83669,9e-05,19.28556]
[1777044068916,34.64,77752.05,0.0,-0.83629,9e-05,19.31707]
[1777044072944,34.64,77761.24,0.0,-0.83546,9e-05,19.38305]
[1777044074959,34.64,77752.31,0.0,-0.83628,9e-05,19.31825]
[1777044080018,34.63,77752.3,0.0,-0.8363,9e-05,19.31667]
[1777044085033,34.63,77748.73,0.0,-0.83665,9e-05,19.28933]
[1777044086040,34.63,77742.36,0.0,-0.83723,9e-05,19.24303]
[1777044088085,34.63,77736.3,0.0,-0.83778,9e-05,19.19882]
[1777044093094,34.63,77735.01,0.0,-0.83794,9e-05,19.18495]
[1777044098128,34.63,77738.02,0.0,-0.83767,9e-05,19.20581]
[1777044103166,34.63,77739.41,0.0,-0.83756,9e-05,19.21486]
[1777044108199,34.62,77740.54,0.0,-0.83747,9e-05,19.22199]
[1777044113237,34.62,77743.05,0.0,-0.83726,9e-05,19.23917]
[1777044117262,34.62,77749.52,0.0,-0.83667,9e-05,19.28546]
[1777044119276,34.62,77749.87,0.0,-0.83664,9e-05,19.28793]
[1777044120283,34.62,77744.4,0.0,-0.83714,9e-05,19.24834]
[1777044121292,34.62,77744.04,0.0,-0.83717,9e-05,19.24577]
[1777044124933,34.62,77755.1,0.0,-0.83616,9e-05,19.32597]
[1777044126324,34.62,77754.74,0.0,-0.8362,9e-05,19.32332]
[1777044129347,34.62,77748.99,0.0,-0.83672,9e-05,19.28166]
[1777044135008,34.62,77751.86,0.0,-0.83646,9e-05,19.30256]
[1777044139420,34.62,77738.39,0.0,-0.83768,9e-05,19.20513]
[1777044140427,34.62,77738.69,0.0,-0.83766,9e-05,19.20743]
[1777044142442,34.62,77744.54,0.0,-0.83712,9e-05,19.25002]
[1777044143449,34.62,77744.67,0.0,-0.83711,9e-05,19.25103]
[1777044146469,34.62,77760.14,0.0,-0.8357,9e-05,19.36311]
[1777044147477,34.62,77763.13,0.0,-0.83542,9e-05,19.38465]
[1777044149490,34.62,77769.62,0.0,-0.83483,9e-05,19.43176]
[1777044154527,34.62,77769.91,0.0,-0.83482,9e-05,19.43046]
[1777044159561,34.62,77771.07,0.0,-0.83471,9e-05,19.43906]
[1777044160571,34.62,77785.01,0.0,-0.83343,9e-05,19.53991]
[1777044161577,34.62,77787.74,0.0,-0.83318,9e-05,19.55953]
[1777044164597,34.62,77780.51,0.0,-0.83385,9e-05,19.50679]
[1777044166611,34.62,77777.66,0.0,-0.83412,9e-05,19.48601]
[1777044170643,34.62,77781.11,0.0,-0.8338,9e-05,19.51055]
[1777044173665,34.62,77786.46,0.0,-0.83332,9e-05,19.54878]
[1777044178701,34.62,77787.21,0.0,-0.83326,9e-05,19.55317]
[1777044181725,34.62,77794.73,0.0,-0.83257,9e-05,19.60691]
[1777044182730,34.62,77796.55,0.0,-0.83241,9e-05,19.61978]
[1777044184744,34.62,77804.29,0.0,-0.8317,9e-05,19.67502]
[1777044188771,34.61,77810.71,0.0,-0.83111,9e-05,19.72101]
[1777044193806,34.61,77811.53,0.0,-0.83103,9e-05,19.72703]
[1777044196827,34.61,77820.81,0.0,-0.83017,9e-05,19.794]
[1777044198846,34.61,77827.52,0.0,-0.82955,9e-05,19.84222]
[1777044199848,34.61,77834.12,0.0,-0.82893,9e-05,19.8899]
[1777044201884,34.61,77842.49,0.0,-0.82815,9e-05,19.95021]
[1777044202869,34.61,77847.73,0.0,-0.82766,9e-05,19.98792]
[1777044203879,34.61,77856.43,0.0,-0.82684,9e-05,20.05075]
[1777044204889,34.61,77863.04,0.0,-0.82621,9e-05,20.09845]
[1777044206900,34.61,77854.68,0.0,-0.827,9e-05,20.03782]
[1777044210939,34.61,77849.58,0.0,-0.82749,9e-05,20.00029]
[1777044215963,34.61,77852.81,0.0,-0.82722,9e-05,20.01921]
[1777044220999,34.61,77854.37,0.0,-0.82709,9e-05,20.02962]
[1777044226034,34.61,77852.64,0.0,-0.82727,9e-05,20.016]
[1777044229054,34.6,77847.52,0.0,-0.82776,9e-05,19.97823]
[1777044232075,34.6,77853.23,0.0,-0.82723,9e-05,20.01867]
[1777044235101,34.6,77862.24,0.0,-0.8264,9e-05,20.08276]
[1777044240138,34.6,77862.72,0.0,-0.82638,9e-05,20.08431]
[1777044243153,34.6,77871.12,0.0,-0.82559,9e-05,20.14426]
[1777044245167,34.6,77877.26,0.0,-0.82501,0.0001,20.18846]
[1777044250203,34.59,77871.19,0.0,-0.82559,9e-05,20.1442]
[1777044255858,34.59,77853.66,0.0,-0.82726,9e-05,20.0168]
[1777044258258,34.59,77846.96,0.0,-0.8279,9e-05,19.96786]
[1777044260273,34.59,77837.53,0.0,-0.82879,9e-05,19.89926]
[1777044261279,34.59,77828.56,0.0,-0.82963,9e-05,19.83424]
[1777044262285,34.59,77826.25,0.0,-0.82985,9e-05,19.81747]
[1777044265928,34.59,77820.23,0.0,-0.83042,9e-05,19.77337]
[1777044270341,34.59,77826.84,0.0,-0.82981,9e-05,19.82048]
[1777044275998,34.59,77823.88,0.0,-0.83012,9e-05,19.79489]
[1777044281420,34.59,77823.01,0.0,-0.83021,9e-05,19.78771]
[1777044286454,34.58,77822.99,0.0,-0.83023,9e-05,19.78671]
[1777044291490,34.58,77824.74,0.0,-0.83009,9e-05,19.79742]
[1777044294510,34.58,77816.04,0.0,-0.83092,9e-05,19.73327]
[1777044296141,34.58,77811.75,0.0,-0.83132,9e-05,19.70164]
[1777044298538,34.58,77821.03,0.0,-0.83047,9e-05,19.76832]
[1777044299545,34.58,77820.02,0.0,-0.83056,9e-05,19.76068]
[1777044303574,34.57,77829.7,0.0,-0.82968,9e-05,19.82947]
[1777044304581,34.57,77834.75,0.0,-0.82921,9e-05,19.86586]
[1777044306213,34.57,77839.36,0.0,-0.82878,9e-05,19.89901]
[1777044308610,34.57,77844.18,0.0,-0.82832,9e-05,19.93378]
[1777044313644,34.57,77846.62,0.0,-0.8281,9e-05,19.95092]
[1777044317672,34.57,77838.18,0.0,-0.8289,9e-05,19.88945]
[1777044321701,34.57,77844.03,0.0,-0.82835,9e-05,19.93158]
[1777044326735,34.57,77843.51,0.0,-0.82841,9e-05,19.92727]
[1777044328749,34.57,77854.08,0.0,-0.82742,9e-05,20.00355]
[1777044329757,34.57,77852.2,0.0,-0.8276,9e-05,19.98974]
[1777044334791,34.57,77841.91,0.0,-0.8286,9e-05,19.9107]
[1777044335799,34.57,77841.74,0.0,-0.82862,9e-05,19.90935]
[1777044340836,34.57,77838.68,0.0,-0.82891,9e-05,19.88658]
[1777044342854,34.57,77831.83,0.0,-0.82956,9e-05,19.8368]
[1777044343857,34.57,77825.3,0.0,-0.83017,9e-05,19.78947]
[1777044344866,34.57,77817.37,0.0,-0.83092,9e-05,19.73184]
[1777044345871,34.57,77815.92,0.0,-0.83105,9e-05,19.72122]
[1777044350913,34.56,77806.25,0.0,-0.83196,9e-05,19.65053]
[1777044351920,34.56,77805.54,0.0,-0.83203,9e-05,19.6452]
[1777044356954,34.56,77805.93,0.0,-0.83201,9e-05,19.64702]
[1777044361990,34.56,77798.54,0.0,-0.8327,9e-05,19.59271]
[1777044364008,34.56,77807.74,0.0,-0.83185,9e-05,19.65905]
[1777044366017,34.56,77820.03,0.0,-0.83071,9e-05,19.74755]
[1777044371051,34.56,77816.3,0.0,-0.83108,9e-05,19.71909]
[1777044372063,34.56,77811.13,0.0,-0.83157,9e-05,19.68143]
[1777044375080,34.55,77805.71,0.0,-0.83208,9e-05,19.64165]
[1777044378100,34.55,77815.13,0.0,-0.83121,9e-05,19.70934]
[1777044383139,34.55,77820.33,0.0,-0.83074,9e-05,19.74582]
[1777044385150,34.55,77828.52,0.0,-0.82997,9e-05,19.80505]
[1777044386156,34.55,77837.53,0.0,-0.82913,9e-05,19.87035]
[1777044390186,34.55,77830.76,0.0,-0.82977,9e-05,19.82118]
[1777044392198,34.55,77839.77,0.0,-0.82895,9e-05,19.88265]
[1777044397233,34.55,77838.29,0.0,-0.82909,9e-05,19.87165]
[1777044400255,34.55,77845.4,0.0,-0.82842,9e-05,19.92284]
[1777044405290,34.55,77845.8,0.0,-0.8284,9e-05,19.92491]
[1777044408310,34.55,77840.28,0.0,-0.82892,9e-05,19.88454]
[1777044413346,34.55,77840.61,0.0,-0.8289,9e-05,19.88627]
[1777044415361,34.55,77847.8,0.0,-0.82823,9e-05,19.93793]
[1777044417375,34.55,77841.37,0.0,-0.82884,9e-05,19.89104]
[1777044420396,34.54,77835.73,0.0,-0.82938,9e-05,19.84944]
[1777044425431,34.54,77833.39,0.0,-0.82962,9e-05,19.83111]
[1777044429459,34.54,77846.42,0.0,-0.8284,9e-05,19.92481]
[1777044430465,34.54,77846.16,0.0,-0.82843,9e-05,19.92272]
[1777044435501,34.54,77844.07,0.0,-0.82864,9e-05,19.90664]
[1777044440536,34.54,77846.1,0.0,-0.82846,9e-05,19.92048]
[1777044445575,34.53,77850.73,0.0,-0.82804,9e-05,19.95304]
[1777044450610,34.53,77847.49,0.0,-0.82836,9e-05,19.92848]
[1777044453638,34.53,77841.37,0.0,-0.82896,9e-05,19.88011]
[1777044454650,34.53,77817.97,0.0,-0.83116,9e-05,19.70975]
[1777044455648,34.53,77814.27,0.0,-0.83151,9e-05,19.68256]
[1777044457275,34.53,77808.84,0.0,-0.83202,9e-05,19.64287]
[1777044458669,34.53,77808.12,0.0,-0.8321,9e-05,19.63704]
[1777044460683,34.53,77817.24,0.0,-0.83126,9e-05,19.70261]
[1777044462697,34.53,77823.1,0.0,-0.83072,9e-05,19.74438]
[1777044467732,34.52,77823.46,0.0,-0.83071,9e-05,19.74502]
[1777044472768,34.52,77825.03,0.0,-0.83059,9e-05,19.75444]
[1777044473774,34.52,77839.3,0.0,-0.82925,9e-05,19.85793]
[1777044474784,34.52,77840.83,0.0,-0.82911,9e-05,19.86893]
[1777044478810,34.52,77832.52,0.0,-0.82989,9e-05,19.80834]
[1777044479824,34.52,77833.21,0.0,-0.82983,9e-05,19.81334]
[1777044484851,34.52,77832.33,0.0,-0.82991,9e-05,19.80691]
[1777044488880,34.52,77838.35,0.0,-0.82935,9e-05,19.8503]
[1777044493914,34.52,77832.08,0.0,-0.82995,9e-05,19.80421]
[1777044498949,34.51,77833.43,0.0,-0.82984,9e-05,19.81276]
[1777044502987,34.51,77840.16,0.0,-0.82922,9e-05,19.86067]
[1777044508026,34.51,77838.02,0.0,-0.82943,9e-05,19.84448]
[1777044513062,34.51,77839.84,0.0,-0.82929,9e-05,19.85343]
[1777044518102,34.51,77834.67,0.0,-0.82979,9e-05,19.8145]
[1777044523132,34.5,77833.23,0.0,-0.82995,9e-05,19.80276]
[1777044528167,34.5,77836.07,0.0,-0.8297,9e-05,19.822]
[1777044533202,34.5,77844.53,0.0,-0.82893,9e-05,19.88164]
[1777044534217,34.5,77850.9,0.0,-0.82833,9e-05,19.92742]
[1777044539243,34.5,77851.41,0.0,-0.8283,9e-05,19.93016]
[1777044542265,34.5,77845.9,0.0,-0.82882,9e-05,19.8897]
[1777044547300,34.49,77846.25,0.0,-0.8288,9e-05,19.89159]
[1777044552335,34.49,77842.89,0.0,-0.82912,9e-05,19.86676]
[1777044554348,34.49,77837.62,0.0,-0.82962,9e-05,19.82843]
[1777044559385,34.49,77836.03,0.0,-0.82977,9e-05,19.81653]
[1777044564419,34.49,77834.75,0.0,-0.8299,9e-05,19.80694]
[1777044569453,34.49,77832.47,0.0,-0.83011,9e-05,19.79021]
[1777044572475,34.49,77826.02,0.0,-0.83074,9e-05,19.73968]
[1777044577510,34.49,77825.28,0.0,-0.83082,9e-05,19.7339]
[1777044582546,34.49,77826.35,0.0,-0.83072,9e-05,19.74137]
[1777044588187,34.49,77836.71,0.0,-0.82976,9e-05,19.81558]
[1777044593623,34.48,77835.77,0.0,-0.82988,9e-05,19.80671]
[1777044598658,34.48,77836.43,0.0,-0.82984,9e-05,19.8098]
[1777044603696,34.48,77836.29,0.0,-0.82987,9e-05,19.80707]
[1777044605707,34.48,77845.73,0.0,-0.82899,9e-05,19.87511]
[1777044606716,34.48,77849.35,0.0,-0.82865,9e-05,19.90139]
[1777044609736,34.48,77857.25,0.0,-0.82791,9e-05,19.9586]
[1777044611748,34.48,77859.94,0.0,-0.82766,9e-05,19.97788]
[1777044616784,34.48,77858.96,0.0,-0.82776,9e-05,19.9701]
[1777044621821,34.47,77861.77,0.0,-0.8275,9e-05,19.98974]
[1777044623833,34.47,77855.99,0.0,-0.82805,9e-05,19.94746]
[1777044625847,34.47,77824.34,0.0,-0.83103,9e-05,19.71723]
[1777044626853,34.47,77823.59,0.0,-0.83111,9e-05,19.7115]
[1777044631898,34.47,77821.51,0.0,-0.83135,9e-05,19.69135]
[1777044633902,34.47,77831.5,0.0,-0.83042,9e-05,19.76328]
[1777044634909,34.47,77828.18,0.0,-0.83074,9e-05,19.7388]
[1777044635918,34.47,77822.74,0.0,-0.83125,9e-05,19.69894]
[1777044638543,34.46,77820.66,0.0,-0.83145,9e-05,19.68293]
[1777044643974,34.46,77820.44,0.0,-0.8315,9e-05,19.67985]
[1777044649009,34.46,77821.71,0.0,-0.8314,9e-05,19.68758]
[1777044654043,34.46,77823.67,0.0,-0.83123,9e-05,19.70035]
[1777044659078,34.45,77821.59,0.0,-0.83145,9e-05,19.68377]
[1777044661092,34.45,77818.47,0.0,-0.83174,9e-05,19.66061]
[1777044663112,34.45,77807.19,0.0,-0.8328,9e-05,19.57827]
[1777044664114,34.45,77815.92,0.0,-0.83199,9e-05,19.64159]
[1777044665123,34.45,77819.15,0.0,-0.83169,9e-05,19.66488]
[1777044670162,34.45,77827.41,0.0,-0.83093,9e-05,19.72386]
[1777044671169,34.45,77832.79,0.0,-0.83043,9e-05,19.76267]
[1777044674191,34.45,77840.38,0.0,-0.82972,9e-05,19.81749]
[1777044676204,34.45,77843.92,0.0,-0.82939,9e-05,19.84326]
[1777044679225,34.45,77855.2,0.0,-0.82833,9e-05,19.92521]
[1777044680241,34.45,77866.48,0.0,-0.82726,9e-05,20.007]
[1777044681239,34.45,77871.86,0.0,-0.82675,0.0001,20.04583]
[1777044682248,34.45,77881.39,0.0,-0.82585,0.0001,20.11472]
[1777044683256,34.45,77881.46,0.0,-0.82584,0.0001,20.11503]
[1777044684261,34.45,77875.82,0.0,-0.82638,0.0001,20.07392]
[1777044686274,34.45,77871.41,0.0,-0.82681,9e-05,20.0415]
[1777044689295,34.45,77865.58,0.0,-0.82737,9e-05,19.99839]
[1777044690301,34.44,77854.9,0.0,-0.82839,9e-05,19.92063]
[1777044691310,34.44,77852.03,0.0,-0.82868,9e-05,19.89605]
[1777044693323,34.44,77857.41,0.0,-0.82818,9e-05,19.93493]
[1777044698358,34.44,77862.49,0.0,-0.8277,9e-05,19.97118]
[1777044700376,34.44,77854.85,0.0,-0.82843,9e-05,19.91524]
[1777044703396,34.44,77863.36,0.0,-0.82763,9e-05,19.97658]
[1777044705408,34.44,77857.85,0.0,-0.82816,9e-05,19.93624]
[1777044710443,34.44,77852.47,0.0,-0.82868,9e-05,19.89645]
[1777044715479,34.44,77851.09,0.0,-0.82883,9e-05,19.88512]
[1777044716486,34.44,77859.54,0.0,-0.82803,9e-05,19.94633]
[1777044720515,34.44,77854.45,0.0,-0.82852,9e-05,19.90862]
[1777044725550,34.43,77859.22,0.0,-0.82808,9e-05,19.9426]
[1777044728572,34.43,77851.09,0.0,-0.82885,9e-05,19.88298]
[1777044729578,34.43,77840.1,0.0,-0.82989,9e-05,19.80296]
[1777044732604,34.43,77835.02,0.0,-0.83037,9e-05,19.76563]
[1777044734613,34.43,77828.66,0.0,-0.83097,9e-05,19.71921]
[1777044738641,34.43,77823.11,0.0,-0.83151,9e-05,19.67785]
[1777044743676,34.43,77823.94,0.0,-0.83144,9e-05,19.68287]
[1777044745689,34.43,77819.08,0.0,-0.8319,9e-05,19.64722]
[1777044748713,34.43,77824.87,0.0,-0.83137,9e-05,19.68881]
[1777044753748,34.42,77822.75,0.0,-0.8316,9e-05,19.66896]
[1777044757773,34.42,77815.37,0.0,-0.83229,9e-05,19.61479]
[1777044761806,34.42,77820.47,0.0,-0.83182,9e-05,19.65148]
[1777044766840,34.42,77819.62,0.0,-0.83191,9e-05,19.64463]
[1777044767844,34.42,77813.57,0.0,-0.83248,9e-05,19.60054]
[1777044769476,34.42,77814.54,0.0,-0.83239,9e-05,19.60753]
[1777044772882,34.42,77822.89,0.0,-0.83161,9e-05,19.66813]
[1777044773887,34.42,77829.16,0.0,-0.83102,9e-05,19.71362]
[1777044774894,34.42,77828.95,0.0,-0.83105,9e-05,19.71193]
[1777044779929,34.42,77826.76,0.0,-0.83126,9e-05,19.69536]
[1777044784964,34.42,77826.09,0.0,-0.83133,9e-05,19.68984]
[1777044789998,34.42,77828.93,0.0,-0.83107,9e-05,19.70983]
[1777044792014,34.42,77834.15,0.0,-0.83059,9e-05,19.74749]
[1777044793021,34.42,77839.62,0.0,-0.83008,9e-05,19.78729]
[1777044795036,34.42,77845.83,0.0,-0.82949,9e-05,19.83236]
[1777044800070,34.42,77845.31,0.0,-0.82955,9e-05,19.82823]
[1777044805105,34.42,77845.63,0.0,-0.82952,9e-05,19.83013]
[1777044810142,34.41,77841.63,0.0,-0.8299,9e-05,19.80059]
[1777044815175,34.41,77838.97,0.0,-0.83018,9e-05,19.77713]
[1777044819834,34.41,77845.33,0.0,-0.82959,9e-05,19.82319]
[1777044824238,34.41,77848.62,0.0,-0.82928,9e-05,19.84714]
[1777044829291,34.41,77854.76,0.0,-0.8287,9e-05,19.89161]
[1777044832304,34.41,77857.45,0.0,-0.82845,9e-05,19.91084]
[1777044837338,34.41,77858.86,0.0,-0.82833,9e-05,19.9204]
[1777044842373,34.41,77861.13,0.0,-0.82812,9e-05,19.93606]
[1777044845397,34.41,77855.21,0.0,-0.82869,9e-05,19.89247]
[1777044846403,34.41,77847.62,0.0,-0.82941,9e-05,19.83718]
[1777044847410,34.41,77847.25,0.0,-0.82944,9e-05,19.83444]
[1777044852443,34.41,77843.61,0.0,-0.82979,9e-05,19.80785]
[1777044857478,34.41,77840.06,0.0,-0.83012,9e-05,19.78185]
[1777044859495,34.41,77834.58,0.0,-0.83065,9e-05,19.74153]
[1777044864527,34.41,77838.4,0.0,-0.8303,9e-05,19.76859]
[1777044869564,34.4,77832.87,0.0,-0.83082,9e-05,19.72773]
[1777044874598,34.4,77828.81,0.0,-0.83123,9e-05,19.69424]
[1777044877620,34.4,77836.55,0.0,-0.83051,9e-05,19.75035]
[1777044880640,34.4,77831.47,0.0,-0.83099,9e-05,19.71314]
[1777044884669,34.4,77837.81,0.0,-0.8304,9e-05,19.75885]
[1777044889704,34.4,77838.15,0.0,-0.83037,9e-05,19.7612]
[1777044894739,34.4,77834.54,0.0,-0.8307,9e-05,19.73526]
[1777044899778,34.4,77830.19,0.0,-0.83111,9e-05,19.70372]
[1777044902795,34.4,77823.07,0.0,-0.83178,9e-05,19.65156]
[1777044903802,34.4,77816.83,0.0,-0.83237,9e-05,19.60599]
[1777044908836,34.4,77818.97,0.0,-0.83218,9e-05,19.62065]
[1777044910852,34.4,77812.09,0.0,-0.83282,9e-05,19.57031]
[1777044915886,34.4,77813.21,0.0,-0.83273,9e-05,19.57805]
[1777044920921,34.4,77812.04,0.0,-0.83284,9e-05,19.56919]
[1777044923942,34.4,77818.99,0.0,-0.8322,9e-05,19.61945]
[1777044928977,34.4,77821.85,0.0,-0.83194,9e-05,19.63946]
[1777044934014,34.39,77823.12,0.0,-0.83186,9e-05,19.64408]
[1777044939046,34.39,77825.79,0.0,-0.83162,9e-05,19.66231]
[1777044944081,34.39,77827.66,0.0,-0.83147,9e-05,19.67465]
[1777044949118,34.39,77829.23,0.0,-0.83134,9e-05,19.68481]
[1777044953146,34.39,77819.84,0.0,-0.83223,9e-05,19.6154]
[1777044954152,34.39,77812.92,0.0,-0.83287,9e-05,19.56485]
[1777044955158,34.38,77812.91,0.0,-0.83288,9e-05,19.56466]
[1777044960823,34.38,77811.19,0.0,-0.83305,9e-05,19.55148]
[1777044963220,34.38,77805.15,0.0,-0.83361,9e-05,19.50732]
[1777044964231,34.38,77796.44,0.0,-0.83442,9e-05,19.44385]
[1777044965234,34.38,77787.69,0.0,-0.83523,9e-05,19.38017]
[1777044966243,34.38,77785.09,0.0,-0.83547,9e-05,19.36112]
[1777044968255,34.38,77779.15,0.0,-0.83602,9e-05,19.31774]
[1777044969263,34.38,77772.86,0.0,-0.8366,9e-05,19.27191]
[1777044970893,34.38,77753.27,0.0,-0.83839,9e-05,19.12918]
[1777044972283,34.38,77751.21,0.0,-0.83858,9e-05,19.11417]
[1777044976313,34.38,77759.7,0.0,-0.8378,9e-05,19.17612]
[1777044979345,34.38,77771.61,0.0,-0.83671,9e-05,19.26273]
[1777044980962,34.38,77770.89,0.0,-0.83678,9e-05,19.2572]
[1777044986394,34.38,77769.89,0.0,-0.83688,9e-05,19.24923]
[1777044991435,34.38,77768.6,0.0,-0.83703,9e-05,19.23566]
[1777044992438,34.38,77775.0,0.0,-0.83645,9e-05,19.28213]
[1777044993443,34.38,77773.87,0.0,-0.83655,9e-05,19.2737]
[1777044998478,34.38,77771.92,0.0,-0.83674,9e-05,19.25859]
[1777045003523,34.38,77765.62,0.0,-0.83733,9e-05,19.21191]
[1777045006533,34.38,77757.28,0.0,-0.8381,9e-05,19.15087]
[1777045011575,34.38,77759.84,0.0,-0.83787,9e-05,19.16921]
[1777045014612,34.37,77754.67,0.0,-0.83834,9e-05,19.13129]
[1777045016634,34.37,77761.46,0.0,-0.83772,9e-05,19.18062]
[1777045017631,34.37,77762.33,0.0,-0.83765,9e-05,19.18682]
[1777045022666,34.37,77765.3,0.0,-0.83739,9e-05,19.20764]
[1777045027704,34.37,77762.32,0.0,-0.83767,9e-05,19.1848]
[1777045032736,34.37,77753.84,0.0,-0.83846,9e-05,19.1222]
[1777045034749,34.37,77759.51,0.0,-0.83794,9e-05,19.16321]
[1777045037771,34.37,77773.05,0.0,-0.83671,9e-05,19.26146]
[1777045041807,34.37,77766.33,0.0,-0.83733,9e-05,19.21232]
[1777045042811,34.37,77757.39,0.0,-0.83815,9e-05,19.14706]
[1777045045829,34.37,77766.68,0.0,-0.8373,9e-05,19.21456]
[1777045046835,34.37,77771.75,0.0,-0.83683,9e-05,19.25149]
[1777045050865,34.37,77777.02,0.0,-0.83635,9e-05,19.28986]
[1777045051877,34.37,77782.75,0.0,-0.83585,9e-05,19.32799]
[1777045052878,34.37,77788.34,0.0,-0.83533,9e-05,19.36871]
[1777045053885,34.37,77795.53,0.0,-0.83467,9e-05,19.42111]
[1777045058922,34.37,77796.94,0.0,-0.83454,9e-05,19.43142]
[1777045063958,34.37,77794.27,0.0,-0.83478,9e-05,19.41215]
[1777045068990,34.37,77791.71,0.0,-0.83501,9e-05,19.39383]
[1777045074026,34.37,77791.55,0.0,-0.83502,9e-05,19.39301]
[1777045079061,34.37,77789.79,0.0,-0.83518,9e-05,19.38062]
[1777045082082,34.37,77782.43,0.0,-0.83585,9e-05,19.32736]
[1777045086110,34.37,77779.64,0.0,-0.8361,9e-05,19.30775]
[1777045091145,34.37,77783.95,0.0,-0.8357,9e-05,19.33958]
[1777045094166,34.37,77780.37,0.0,-0.83602,9e-05,19.31383]
[1777045099204,34.37,77775.25,0.0,-0.83649,9e-05,19.277]
[1777045104243,34.37,77777.49,0.0,-0.83628,9e-05,19.29387]
[1777045109274,34.38,77776.07,0.0,-0.8364,9e-05,19.28401]
[1777045110281,34.38,77770.9,0.0,-0.83687,9e-05,19.24646]
[1777045111885,34.38,77764.17,0.0,-0.83752,9e-05,19.1937]
[1777045117329,34.38,77761.15,0.0,-0.83779,9e-05,19.17152]
[1777045122366,34.38,77757.49,0.0,-0.83813,9e-05,19.14469]
[1777045125394,34.37,77762.62,0.0,-0.83766,9e-05,19.18194]
[1777045126399,34.38,77773.77,0.0,-0.83664,9e-05,19.26328]
[1777045127415,34.38,77775.11,0.0,-0.83652,9e-05,19.27306]
[1777045129420,34.38,77767.48,0.0,-0.83722,9e-05,19.21749]
[1777045132029,34.38,77761.61,0.0,-0.83775,9e-05,19.17513]
[1777045135466,34.38,77751.77,0.0,-0.83864,9e-05,19.10388]
[1777045136476,34.38,77738.02,0.0,-0.83989,9e-05,19.00371]
[1777045137479,34.38,77737.73,0.0,-0.83992,9e-05,19.00172]
[1777045142526,34.38,77741.12,0.0,-0.8396,9e-05,19.0271]
[1777045144525,34.38,77755.22,0.0,-0.83831,9e-05,19.13004]
[1777045145533,34.38,77760.22,0.0,-0.83786,9e-05,19.16649]
[1777045148555,34.38,77762.86,0.0,-0.83762,9e-05,19.18563]
[1777045153589,34.38,77760.43,0.0,-0.83784,9e-05,19.16778]
[1777045154596,34.38,77755.14,0.0,-0.83832,9e-05,19.12923]
[1777045157621,34.38,77750.57,0.0,-0.83874,9e-05,19.09605]
[1777045159635,34.38,77756.54,0.0,-0.83819,9e-05,19.1397]
[1777045164671,34.38,77750.28,0.0,-0.83876,9e-05,19.09444]
[1777045169705,34.38,77754.15,0.0,-0.8384,9e-05,19.12318]
[1777045174741,34.38,77755.9,0.0,-0.83826,9e-05,19.1329]
[1777045179775,34.38,77756.93,0.0,-0.83815,9e-05,19.14103]
[1777045184812,34.38,77757.68,0.0,-0.83808,9e-05,19.14717]
[1777045186826,34.38,77738.66,0.0,-0.83981,9e-05,19.00872]
[1777045187832,34.38,77729.71,0.0,-0.84062,9e-05,18.94364]
[1777045188840,34.38,77728.1,0.0,-0.84076,9e-05,18.93208]
[1777045193876,34.39,77732.12,0.0,-0.84038,9e-05,18.96224]
[1777045196900,34.39,77736.48,0.0,-0.83999,9e-05,18.99423]
[1777045201935,34.39,77738.58,0.0,-0.83978,9e-05,19.01054]
[1777045205977,34.39,77748.5,0.0,-0.83887,9e-05,19.08373]
[1777045206985,34.39,77757.66,0.0,-0.83803,9e-05,19.15057]
[1777045207991,34.39,77758.92,0.0,-0.83792,9e-05,19.1598]
[1777045208999,34.39,77764.42,0.0,-0.83741,9e-05,19.19988]
[1777045210013,34.39,77766.84,0.0,-0.83719,9e-05,19.21747]
[1777045215048,34.39,77764.27,0.0,-0.83743,9e-05,19.19845]
[1777045217059,34.39,77772.56,0.0,-0.83667,9e-05,19.25869]
[1777045218069,34.39,77776.48,0.0,-0.83631,9e-05,19.28709]
[1777045222095,34.39,77767.4,0.0,-0.83716,9e-05,19.22033]
[1777045224110,34.39,77763.11,0.0,-0.83755,9e-05,19.18888]
[1777045227130,34.39,77753.44,0.0,-0.83844,9e-05,19.11819]
[1777045228139,34.39,77749.99,0.0,-0.83875,9e-05,19.09304]
[1777045230152,34.39,77747.64,0.0,-0.83897,9e-05,19.07598]
[1777045233174,34.39,77742.39,0.0,-0.83947,9e-05,19.03429]
[1777045238206,34.39,77746.56,0.0,-0.83908,9e-05,19.06527]
[1777045240221,34.39,77751.88,0.0,-0.83859,9e-05,19.10423]
[1777045241228,34.39,77761.89,0.0,-0.83768,9e-05,19.1772]
[1777045242235,34.39,77762.21,0.0,-0.83765,9e-05,19.17952]
[1777045244263,34.39,77757.2,0.0,-0.8381,9e-05,19.14303]
[1777045247271,34.39,77763.65,0.0,-0.83751,9e-05,19.19011]
[1777045248281,34.39,77763.95,0.0,-0.83749,9e-05,19.19227]
[1777045253313,34.39,77765.16,0.0,-0.83738,9e-05,19.20084]
[1777045258348,34.39,77764.87,0.0,-0.83741,9e-05,19.19858]
[1777045261368,34.39,77757.85,0.0,-0.83805,9e-05,19.14736]
[1777045266405,34.39,77757.6,0.0,-0.83807,9e-05,19.14568]
[1777045268418,34.39,77752.23,0.0,-0.83856,9e-05,19.10684]
[1777045273048,34.39,77744.82,0.0,-0.83923,9e-05,19.05349]
[1777045276473,34.39,77739.49,0.0,-0.8397,9e-05,19.01555]
[1777045282111,34.39,77737.13,0.0,-0.8399,9e-05,18.99965]
[1777045287551,34.4,77735.39,0.0,-0.84003,9e-05,18.98858]
[1777045293188,34.4,77734.26,0.0,-0.84014,9e-05,18.9782]
[1777045294600,34.4,77747.41,0.0,-0.83894,9e-05,19.07448]
[1777045295606,34.4,77747.43,0.0,-0.83894,9e-05,19.07476]
[1777045300653,34.4,77737.19,0.0,-0.83986,9e-05,19.00082]
[1777045301650,34.4,77740.15,0.0,-0.83958,9e-05,19.02277]
[1777045303258,34.4,77746.03,0.0,-0.83905,9e-05,19.06578]
[1777045309704,34.4,77749.13,0.0,-0.83875,9e-05,19.08957]
[1777045310723,34.4,77743.42,0.0,-0.83927,9e-05,19.04818]
[1777045311721,34.41,77740.36,0.0,-0.83954,9e-05,19.02615]
[1777045313328,34.41,77734.12,0.0,-0.8401,9e-05,18.98102]
[1777045314742,34.41,77735.47,0.0,-0.83997,9e-05,18.99149]
[1777045316756,34.41,77741.54,0.0,-0.83941,9e-05,19.03625]
[1777045317763,34.41,77746.78,0.0,-0.83893,9e-05,19.07464]
[1777045319779,34.41,77748.67,0.0,-0.83876,9e-05,19.08878]
[1777045323398,34.41,77757.38,0.0,-0.83796,9e-05,19.15275]
[1777045326826,34.41,77761.05,0.0,-0.83761,9e-05,19.18046]
[1777045328843,34.41,77767.54,0.0,-0.837,9e-05,19.22834]
[1777045329847,34.41,77769.96,0.0,-0.83678,9e-05,19.24622]
[1777045334882,34.42,77770.6,0.0,-0.83671,9e-05,19.25201]
[1777045336903,34.42,77776.12,0.0,-0.83619,9e-05,19.29299]
[1777045338910,34.42,77782.41,0.0,-0.8356,9e-05,19.33942]
[1777045340924,34.42,77789.79,0.0,-0.83491,9e-05,19.39368]
[1777045341931,34.42,77788.12,0.0,-0.83506,9e-05,19.38174]
[1777045345961,34.42,77782.83,0.0,-0.83554,9e-05,19.34413]
[1777045350994,34.42,77783.59,0.0,-0.83545,9e-05,19.3509]
[1777045352000,34.42,77789.78,0.0,-0.8349,9e-05,19.39251]
[1777045353009,34.42,77795.95,0.0,-0.83433,9e-05,19.43763]
[1777045354014,34.42,77802.8,0.0,-0.83369,9e-05,19.48745]
[1777045355036,34.42,77809.42,0.0,-0.83308,9e-05,19.53583]
[1777045356029,34.43,77810.69,0.0,-0.83296,9e-05,19.54524]
[1777045361064,34.43,77813.01,0.0,-0.83273,9e-05,19.56289]
[1777045365092,34.43,77818.88,0.0,-0.83218,9e-05,19.60609]
[1777045367105,34.43,77826.63,0.0,-0.83145,9e-05,19.6626]
[1777045368114,34.43,77829.58,0.0,-0.83117,9e-05,19.68406]
[1777045370127,34.43,77833.88,0.0,-0.83077,9e-05,19.71567]
[1777045374158,34.43,77823.73,0.0,-0.83171,9e-05,19.64247]
[1777045375163,34.43,77817.1,0.0,-0.83233,9e-05,19.59406]
[1777045376170,34.43,77817.66,0.0,-0.83228,9e-05,19.59797]
[1777045381207,34.43,77823.52,0.0,-0.83173,9e-05,19.64052]
[1777045382217,34.43,77832.22,0.0,-0.83092,9e-05,19.70376]
[1777045383222,34.43,77837.69,0.0,-0.8304,9e-05,19.74367]
[1777045387272,34.43,77827.63,0.0,-0.83134,9e-05,19.67105]
[1777045389271,34.43,77823.91,0.0,-0.83169,9e-05,19.64419]
[1777045394300,34.43,77824.86,0.0,-0.8316,9e-05,19.65111]
[1777045395306,34.43,77819.0,0.0,-0.83215,9e-05,19.60833]
[1777045396313,34.43,77819.2,0.0,-0.83213,9e-05,19.60965]
[1777045401348,34.43,77824.59,0.0,-0.83164,9e-05,19.64814]
[1777045406383,34.43,77825.82,0.0,-0.83153,9e-05,19.65637]
[1777045411418,34.43,77826.35,0.0,-0.83151,9e-05,19.65593]
[1777045414439,34.43,77818.58,0.0,-0.83224,9e-05,19.59904]
[1777045415446,34.43,77816.43,0.0,-0.83245,9e-05,19.58335]
[1777045419474,34.42,77803.4,0.0,-0.83366,9e-05,19.48848]
[1777045420484,34.43,77800.82,0.0,-0.8339,9e-05,19.46975]
[1777045423504,34.43,77807.38,0.0,-0.83329,9e-05,19.5177]
[1777045424509,34.43,77808.56,0.0,-0.83318,9e-05,19.52629]
[1777045428538,34.43,77813.81,0.0,-0.83269,9e-05,19.5644]
[1777045433580,34.42,77809.26,0.0,-0.83312,9e-05,19.53102]
[1777045435587,34.42,77802.06,0.0,-0.83378,9e-05,19.47861]
[1777045436594,34.42,77795.86,0.0,-0.83436,9e-05,19.43357]
[1777045440622,34.43,77803.35,0.0,-0.83366,9e-05,19.48813]
[1777045444244,34.43,77796.9,0.0,-0.83426,9e-05,19.44121]
[1777045445657,34.43,77791.69,0.0,-0.83474,9e-05,19.40335]
[1777045450693,34.43,77791.17,0.0,-0.83479,9e-05,19.39988]
[1777045455727,34.43,77792.53,0.0,-0.83466,9e-05,19.41019]
[1777045460762,34.43,77789.57,0.0,-0.83492,9e-05,19.38926]
[1777045465796,34.43,77784.18,0.0,-0.83541,9e-05,19.35103]
[1777045468819,34.43,77757.94,0.0,-0.83781,9e-05,19.16043]
[1777045469847,34.43,77759.02,0.0,-0.83771,9e-05,19.16831]
[1777045470832,34.43,77766.29,0.0,-0.83705,9e-05,19.22118]
[1777045471840,34.43,77763.87,0.0,-0.83729,9e-05,19.19989]
[1777045476874,34.43,77765.72,0.0,-0.83713,9e-05,19.213]
[1777045481009,34.43,77801.76,0.0,-0.83381,9e-05,19.47484]
[1777045481998,34.43,77860.58,0.0,-0.8283,9e-05,19.90237]
[1777045483011,34.43,77901.24,0.0,-0.82442,0.0001,20.19755]
[1777045484559,34.43,77908.37,0.0,-0.82373,0.0001,20.24944]
[1777045485005,34.43,77908.37,0.0,-0.82374,0.0001,20.24895]
[1777045486031,34.43,77912.56,0.0,-0.82334,0.0001,20.27943]
[1777045489071,34.43,77921.27,0.0,-0.8225,0.0001,20.34232]
[1777045490052,34.43,77924.67,0.0,-0.82217,0.0001,20.36674]
[1777045491048,34.43,77935.14,0.0,-0.82116,0.0001,20.4426]
[1777045492055,34.43,77940.88,0.0,-0.8206,0.0001,20.48438]
[1777045493063,34.43,77961.36,0.0,-0.81861,0.0001,20.63244]
[1777045494648,34.43,78004.43,0.0,-0.81436,0.0001,20.94364]
[1777045496099,34.43,77984.71,0.0,-0.81631,0.0001,20.80126]
[1777045497106,34.43,77970.24,0.0,-0.81773,0.0001,20.69665]
[1777045498127,34.43,77975.97,0.0,-0.81717,0.0001,20.73806]
[1777045502156,34.43,77983.48,0.0,-0.81643,0.0001,20.79239]
[1777045503155,34.43,78005.19,0.0,-0.81429,0.0001,20.94907]
[1777045504730,34.43,78028.33,0.0,-0.81198,0.0001,21.1159]
[1777045507203,34.43,78041.26,0.0,-0.81069,0.0001,21.2088]
[1777045508204,34.43,78053.49,0.0,-0.80946,0.0001,21.29677]
[1777045509210,34.42,78059.94,0.0,-0.80884,0.0001,21.34068]
[1777045510225,34.42,78068.75,0.0,-0.80798,0.0001,21.40179]
[1777045512232,34.42,78055.52,0.0,-0.80933,0.0001,21.30624]
[1777045513239,34.42,78041.35,0.0,-0.81076,0.0001,21.20407]
[1777045514246,34.42,78046.19,0.0,-0.81027,0.0001,21.23877]
[1777045515300,34.42,78055.1,0.0,-0.80937,0.0001,21.30282]
[1777045516288,34.41,78069.19,0.0,-0.80797,0.0001,21.40297]
[1777045517318,34.41,78091.14,0.0,-0.80574,0.0001,21.56048]
[1777045518307,34.41,78127.44,0.0,-0.80201,0.0001,21.82024]
[1777045519308,34.42,78147.7,0.0,-0.79987,0.0001,21.9678]
[1777045520303,34.42,78141.67,0.0,-0.80049,0.0001,21.92511]
[1777045521319,34.42,78152.77,0.0,-0.79934,0.0001,22.00419]
[1777045522319,34.42,78146.95,0.0,-0.79995,0.0001,21.96229]
[1777045523392,34.42,78149.0,0.0,-0.79975,0.0001,21.97634]
[1777045524353,34.42,78184.85,0.0,-0.79601,0.0001,22.23134]
[1777045525370,34.42,78204.29,0.0,-0.79396,0.00011,22.36912]
[1777045526356,34.42,78209.44,0.0,-0.79342,0.00011,22.40556]
[1777045527380,34.42,78207.18,0.0,-0.79368,0.00011,22.38813]
[1777045529383,34.41,78200.66,0.0,-0.79438,0.00011,22.34091]
[1777045531408,34.41,78217.66,0.0,-0.79261,0.00011,22.45765]
[1777045532415,34.41,78182.96,0.0,-0.79627,0.0001,22.21156]
[1777045533415,34.41,78166.95,0.0,-0.79794,0.0001,22.09786]
[1777045534429,34.42,78148.94,0.0,-0.79979,0.0001,21.97168]
[1777045535429,34.42,78131.2,0.0,-0.80162,0.0001,21.84515]
[1777045536447,34.42,78096.91,0.0,-0.80514,0.0001,21.60056]
[1777045537445,34.42,78093.18,0.0,-0.80551,0.0001,21.5742]
[1777045538457,34.42,78084.46,0.0,-0.8064,0.0001,21.51169]
[1777045539467,34.42,78073.36,0.0,-0.80752,0.0001,21.43242]
[1777045540466,34.42,78074.29,0.0,-0.80742,0.0001,21.43959]
[1777045541473,34.42,78083.29,0.0,-0.8065,0.0001,21.50463]
[1777045542479,34.42,78083.45,0.0,-0.80648,0.0001,21.50616]
[1777045544508,34.42,78092.57,0.0,-0.80553,0.0001,21.57252]
[1777045545505,34.42,78085.14,0.0,-0.80629,0.0001,21.51926]
[1777045546524,34.42,78089.16,0.0,-0.80588,0.0001,21.54833]
[1777045548527,34.43,78108.78,0.0,-0.80386,0.0001,21.68939]
[1777045549538,34.43,78113.02,0.0,-0.80343,0.0001,21.71985]
[1777045550541,34.43,78100.24,0.0,-0.80472,0.0001,21.62946]
[1777045551575,34.43,78098.7,0.0,-0.80485,0.0001,21.62061]
[1777045552555,34.44,78112.1,0.0,-0.80345,0.0001,21.71775]
[1777045553562,34.44,78097.17,0.0,-0.80498,0.0001,21.61094]
[1777045554570,34.44,78088.41,0.0,-0.80588,0.0001,21.54826]
[1777045555575,34.44,78087.74,0.0,-0.80594,0.0001,21.54373]
[1777045557592,34.44,78081.03,0.0,-0.80661,0.0001,21.49625]
[1777045559607,34.44,78063.65,0.0,-0.80836,0.0001,21.37229]
[1777045560628,34.44,78048.46,0.0,-0.8099,0.0001,21.26315]
[1777045561642,34.45,78032.29,0.0,-0.81147,0.0001,21.15013]
[1777045562630,34.45,78023.89,0.0,-0.8123,0.0001,21.09028]
[1777045563645,34.45,78019.28,0.0,-0.81276,0.0001,21.05755]
[1777045564646,34.45,78024.4,0.0,-0.81224,0.0001,21.09493]
[1777045565683,34.45,78031.14,0.0,-0.81156,0.0001,21.14391]
[1777045566723,34.45,78030.84,0.0,-0.81159,0.0001,21.1418]
[1777045567674,34.45,78038.45,0.0,-0.81082,0.0001,21.19715]
[1777045568683,34.45,78059.21,0.0,-0.80872,0.0001,21.34688]
[1777045569691,34.45,78063.88,0.0,-0.80824,0.0001,21.38077]
[1777045570695,34.45,78077.41,0.0,-0.80687,0.0001,21.47813]
[1777045571711,34.45,78090.45,0.0,-0.80553,0.0001,21.57191]
[1777045572721,34.46,78078.18,0.0,-0.80678,0.0001,21.48428]
[1777045573718,34.46,78069.65,0.0,-0.80764,0.0001,21.4233]
[1777045574730,34.46,78068.82,0.0,-0.80772,0.0001,21.41777]
[1777045576746,34.46,78079.61,0.0,-0.80662,0.0001,21.49556]
[1777045577751,34.46,78078.2,0.0,-0.80675,0.0001,21.48622]
[1777045578802,34.46,78072.33,0.0,-0.80734,0.0001,21.44451]
[1777045580798,34.46,78058.16,0.0,-0.80877,0.0001,21.34285]
[1777045581798,34.46,78063.66,0.0,-0.8082,0.0001,21.38371]
[1777045583817,34.46,78071.19,0.0,-0.80742,0.0001,21.43855]
[1777045584827,34.47,78061.22,0.0,-0.80836,0.0001,21.37195]
[1777045588852,34.48,78053.34,0.0,-0.80913,0.0001,21.31742]
[1777045589860,34.48,78040.94,0.0,-0.81037,0.0001,21.22853]
[1777045591878,34.48,78035.8,0.0,-0.8109,0.0001,21.18835]
[1777045593897,34.48,78019.5,0.0,-0.81252,0.0001,21.07171]
[1777045594899,34.48,78005.29,0.0,-0.81394,0.0001,20.96951]
[1777045595908,34.48,78018.74,0.0,-0.8126,0.0001,21.0665]
[1777045598938,34.48,78030.18,0.0,-0.81144,0.0001,21.14988]
[1777045599941,34.48,78046.33,0.0,-0.80981,0.0001,21.26642]
[1777045600947,34.48,78054.19,0.0,-0.80902,0.0001,21.32288]
[1777045601953,34.49,78044.01,0.0,-0.81004,0.0001,21.25033]
[1777045605983,34.49,78054.88,0.0,-0.80891,0.0001,21.33072]
[1777045607004,34.49,78060.93,0.0,-0.80829,0.0001,21.37462]
[1777045607998,34.49,78067.33,0.0,-0.80764,0.0001,21.42049]
[1777045609004,34.49,78072.61,0.0,-0.8071,0.0001,21.45917]
[1777045611032,34.49,78088.33,0.0,-0.80549,0.0001,21.57248]
[1777045612027,34.5,78080.31,0.0,-0.80627,0.0001,21.51748]
[1777045613036,34.51,78067.74,0.0,-0.80749,0.0001,21.43076]
[1777045614041,34.51,78061.55,0.0,-0.80811,0.0001,21.38686]
[1777045615699,34.51,78053.8,0.0,-0.80888,0.0001,21.33233]
[1777045617067,34.51,78039.34,0.0,-0.81033,0.0001,21.22901]
[1777045618075,34.51,78033.33,0.0,-0.81093,0.0001,21.18602]
[1777045619081,34.51,78037.06,0.0,-0.81055,0.0001,21.2134]
[1777045620096,34.51,78042.77,0.0,-0.80996,0.0001,21.25511]
[1777045622117,34.52,78049.62,0.0,-0.80925,0.0001,21.30554]
[1777045623145,34.52,78070.75,0.0,-0.80711,0.0001,21.45751]
[1777045624148,34.52,78077.47,0.0,-0.80643,0.0001,21.50599]
[1777045625772,34.52,78080.0,0.0,-0.80616,0.0001,21.52474]
[1777045628177,34.52,78089.04,0.0,-0.80523,0.0001,21.58977]
[1777045630197,34.52,78096.95,0.0,-0.80442,0.0001,21.64691]
[1777045632207,34.52,78089.29,0.0,-0.8052,0.0001,21.59222]
[1777045634222,34.52,78085.2,0.0,-0.80561,0.0001,21.56337]
[1777045635842,34.52,78061.27,0.0,-0.80802,0.0001,21.39332]
[1777045637242,34.53,78057.61,0.0,-0.80832,0.0001,21.37162]
[1777045638248,34.53,78052.44,0.0,-0.80883,0.0001,21.33508]
[1777045640264,34.54,78050.7,0.0,-0.80899,0.0001,21.32365]
[1777045645913,34.54,78029.69,0.0,-0.81106,0.0001,21.1762]
[1777045647313,34.54,78033.7,0.0,-0.81065,0.0001,21.20544]
[1777045649330,34.55,78035.11,0.0,-0.81049,0.0001,21.2164]
[1777045651347,34.55,78043.81,0.0,-0.80963,0.0001,21.27626]
[1777045652349,34.55,78045.48,0.0,-0.80945,0.0001,21.28883]
[1777045653356,34.55,78038.63,0.0,-0.81013,0.0001,21.24034]
[1777045654363,34.55,78045.95,0.0,-0.80939,0.0001,21.29346]
[1777045655983,34.55,78056.01,0.0,-0.80836,0.0001,21.36665]
[1777045657388,34.56,78055.63,0.0,-0.80839,0.0001,21.36442]
[1777045662423,34.56,78056.8,0.0,-0.80823,0.0001,21.37527]
[1777045663430,34.56,78063.52,0.0,-0.80755,0.0001,21.42383]
[1777045664437,34.56,78062.29,0.0,-0.80767,0.0001,21.41545]
[1777045667458,34.56,78055.94,0.0,-0.80829,0.0001,21.37135]
[1777045672499,34.57,78052.5,0.0,-0.8086,0.0001,21.34914]
[1777045674507,34.57,78043.1,0.0,-0.80953,0.0001,21.28289]
[1777045677530,34.58,78034.41,0.0,-0.81038,0.0001,21.22237]
[1777045678535,34.58,78032.64,0.0,-0.81055,0.0001,21.20982]
[1777045681557,34.58,78023.65,0.0,-0.81144,0.0001,21.14621]
[1777045682564,34.58,78015.56,0.0,-0.81224,0.0001,21.08841]
[1777045683569,34.58,78011.87,0.0,-0.8126,0.0001,21.06222]
[1777045687597,34.58,78024.39,0.0,-0.81134,0.0001,21.1532]
[1777045688604,34.58,78023.97,0.0,-0.81138,0.0001,21.1504]
[1777045693640,34.58,78026.49,0.0,-0.81111,0.0001,21.16948]
[1777045694652,34.58,78035.65,0.0,-0.81018,0.0001,21.23594]
[1777045699682,34.59,78035.99,0.0,-0.81011,0.0001,21.24105]
[1777045701696,34.59,78030.74,0.0,-0.81063,0.0001,21.20361]
[1777045702704,34.59,78013.7,0.0,-0.81233,0.0001,21.08189]
[1777045706737,34.59,78019.69,0.0,-0.81172,0.0001,21.12553]
[1777045707741,34.59,78010.15,0.0,-0.81267,0.0001,21.05718]
[1777045708751,34.59,78001.17,0.0,-0.81356,0.0001,20.99281]
[1777045709755,34.59,77995.6,0.0,-0.81411,0.0001,20.95293]
[1777045712775,34.59,78010.69,0.0,-0.81263,0.0001,21.05796]
[1777045715795,34.6,78003.12,0.0,-0.81338,0.0001,21.00411]
[1777045720833,34.6,78003.24,0.0,-0.81335,0.0001,21.00595]
[1777045722847,34.6,78010.35,0.0,-0.81264,0.0001,21.05743]
[1777045725866,34.6,78016.89,0.0,-0.81198,0.0001,21.10513]
[1777045728887,34.6,78010.67,0.0,-0.81258,0.0001,21.06134]
[1777045732916,34.6,78003.1,0.0,-0.81333,0.0001,21.00759]
[1777045736956,34.6,77974.42,0.0,-0.81615,0.0001,20.80201]
[1777045737950,34.6,77954.64,0.0,-0.81808,0.0001,20.65989]
[1777045742989,34.6,77940.2,0.0,-0.81948,0.0001,20.55644]
[1777045748023,34.61,77943.3,0.0,-0.81917,0.0001,20.57961]
[1777045752050,34.61,77949.99,0.0,-0.81851,0.0001,20.62837]
[1777045755074,34.61,77962.48,0.0,-0.81729,0.0001,20.71865]
[1777045760108,34.61,77959.48,0.0,-0.81756,0.0001,20.69812]
[1777045763142,34.61,77953.28,0.0,-0.81816,0.0001,20.65394]
[1777045767160,34.61,77938.37,0.0,-0.81961,0.0001,20.54682]
[1777045768166,34.61,77930.92,0.0,-0.82032,0.0001,20.49389]
[1777045770184,34.61,77939.29,0.0,-0.8195,0.0001,20.55478]
[1777045771187,34.61,77945.59,0.0,-0.81891,0.0001,20.59672]
[1777045775215,34.62,77951.81,0.0,-0.8183,0.0001,20.64216]
[1777045776222,34.62,77958.42,0.0,-0.81765,0.0001,20.68999]
[1777045777228,34.62,77966.71,0.0,-0.81683,0.0001,20.74979]
[1777045779243,34.62,77960.1,0.0,-0.81748,0.0001,20.70254]
[1777045783271,34.62,77953.36,0.0,-0.81813,0.0001,20.65457]
[1777045785284,34.62,77947.56,0.0,-0.81869,0.0001,20.61314]
[1777045790323,34.62,77952.09,0.0,-0.81823,0.0001,20.64658]
[1777045793342,34.62,77958.11,0.0,-0.81764,0.0001,20.69029]
[1777045794349,34.62,77961.62,0.0,-0.81729,0.0001,20.71579]
[1777045799383,34.62,77960.99,0.0,-0.81734,0.0001,20.71239]
[1777045801417,34.62,77952.61,0.0,-0.81815,0.0001,20.65242]
[1777045802408,34.62,77949.79,0.0,-0.81843,0.0001,20.63225]
[1777045804424,34.62,77971.07,0.0,-0.81635,0.0001,20.78539]
[1777045805428,34.63,77968.66,0.0,-0.81658,0.0001,20.76851]
[1777045807446,34.63,77966.25,0.0,-0.81681,0.0001,20.75156]
[1777045809454,34.63,77972.18,0.0,-0.81621,0.0001,20.79487]
[1777045811470,34.63,77986.93,0.0,-0.81476,0.0001,20.90136]
[1777045812480,34.63,77989.81,0.0,-0.81447,0.0001,20.92221]
[1777045813483,34.63,77997.0,0.0,-0.81376,0.0001,20.97393]
[1777045814488,34.63,78000.87,0.0,-0.81337,0.0001,21.00194]
[1777045817152,34.63,78028.83,0.0,-0.81058,0.0001,21.20298]
[1777045817510,34.63,78028.83,0.0,-0.81057,0.0001,21.20328]
[1777045818517,34.63,78028.91,0.0,-0.81056,0.0001,21.204]
[1777045820531,34.63,78034.78,0.0,-0.80997,0.0001,21.24625]
[1777045822545,34.63,78029.45,0.0,-0.8105,0.0001,21.20837]
[1777045827580,34.64,78027.89,0.0,-0.81065,0.0001,21.19801]
[1777045830604,34.64,78048.36,0.0,-0.80859,0.0001,21.34477]
[1777045831608,34.64,78047.78,0.0,-0.80867,0.0001,21.33699]
[1777045833623,34.64,78039.94,0.0,-0.80945,0.0001,21.28137]
[1777045838657,34.64,78057.35,0.0,-0.80767,0.0001,21.40792]
[1777045839667,34.64,78056.67,0.0,-0.80773,0.0001,21.4035]
[1777045844698,34.65,78061.28,0.0,-0.80723,0.0001,21.43858]
[1777045847367,34.65,78076.49,0.0,-0.80568,0.0001,21.5481]
[1777045848728,34.65,78075.56,0.0,-0.80577,0.0001,21.5417]
[1777045850743,34.65,78069.79,0.0,-0.80635,0.0001,21.50108]
[1777045854770,34.65,78078.21,0.0,-0.80548,0.0001,21.5622]
[1777045857790,34.65,78071.05,0.0,-0.8062,0.0001,21.51168]
[1777045858797,34.65,78069.79,0.0,-0.80632,0.0001,21.50301]
[1777045860814,34.66,78060.63,0.0,-0.80723,0.0001,21.43833]
[1777045862836,34.66,78068.06,0.0,-0.80647,0.0001,21.49202]
[1777045863842,34.66,78064.97,0.0,-0.80678,0.0001,21.47029]
[1777045865859,34.66,78054.15,0.0,-0.80786,0.0001,21.39381]
[1777045866864,34.66,78055.46,0.0,-0.80772,0.0001,21.40359]
[1777045867870,34.66,78064.02,0.0,-0.80686,0.0001,21.46504]
[1777045868877,34.66,78066.04,0.0,-0.80664,0.0001,21.47988]
[1777045871903,34.66,78054.81,0.0,-0.80776,0.0001,21.40115]
[1777045873921,34.67,78061.07,0.0,-0.80711,0.0001,21.4467]
[1777045874922,34.67,78069.27,0.0,-0.80628,0.0001,21.50555]
[1777045875929,34.67,78071.71,0.0,-0.80603,0.0001,21.52326]
[1777045877942,34.67,78076.77,0.0,-0.80551,0.0001,21.55982]
[1777045878949,34.67,78073.41,0.0,-0.80585,0.0001,21.53589]
[1777045883989,34.67,78071.9,0.0,-0.80598,0.0001,21.5264]
[1777045884991,34.67,78062.63,0.0,-0.80691,0.0001,21.46061]
[1777045885999,34.67,78056.44,0.0,-0.80753,0.0001,21.41682]
[1777045887006,34.67,78052.35,0.0,-0.80794,0.0001,21.38805]
[1777045889023,34.68,78053.17,0.0,-0.80784,0.0001,21.39479]
[1777045894058,34.68,78057.1,0.0,-0.80744,0.0001,21.42138]
[1777045899094,34.68,78054.95,0.0,-0.80763,0.0001,21.40809]
[1777045901107,34.69,78045.03,0.0,-0.80861,0.0001,21.33828]
[1777045902116,34.69,78042.46,0.0,-0.80886,0.0001,21.32034]
[1777045907150,34.69,78039.42,0.0,-0.80913,0.0001,21.30137]
[1777045908157,34.69,78033.55,0.0,-0.80971,0.0001,21.26009]
[1777045909163,34.69,78028.13,0.0,-0.81025,0.0001,21.22149]
[1777045913191,34.7,78021.68,0.0,-0.81088,0.0001,21.17601]
[1777045914201,34.7,78028.51,0.0,-0.8102,0.0001,21.22499]
[1777045915206,34.7,78031.37,0.0,-0.80991,0.0001,21.24555]
[1777045918227,34.7,78034.8,0.0,-0.80956,0.0001,21.27032]
[1777045923267,34.7,78024.11,0.0,-0.81062,0.0001,21.19445]
[1777045924269,34.7,78024.97,0.0,-0.81054,0.0001,21.20075]
[1777045925276,34.7,78030.01,0.0,-0.81003,0.0001,21.23701]
[1777045930313,34.7,78033.26,0.0,-0.8097,0.0001,21.2606]
[1777045933332,34.7,78022.27,0.0,-0.81079,0.0001,21.18249]
[1777045935346,34.7,78028.59,0.0,-0.81016,0.0001,21.22792]
[1777045937360,34.7,78023.0,0.0,-0.81071,0.0001,21.18827]
[1777045942395,34.7,78027.47,0.0,-0.81025,0.0001,21.22103]
[1777045947429,34.7,78026.21,0.0,-0.81037,0.0001,21.21283]
[1777045952467,34.71,78028.27,0.0,-0.81017,0.0001,21.22486]
[1777045954480,34.71,78034.5,0.0,-0.80954,0.0001,21.26961]
[1777045958157,34.71,78041.95,0.0,-0.80879,0.0001,21.32304]
[1777045959514,34.71,78046.72,0.0,-0.8083,0.0001,21.35818]
[1777045964549,34.72,78042.07,0.0,-0.80873,0.0001,21.32746]
[1777045969585,34.72,78040.21,0.0,-0.80888,0.0001,21.31679]
[1777045974626,34.72,78036.07,0.0,-0.80926,0.0001,21.2894]
[1777045979658,34.73,78032.8,0.0,-0.80957,0.0001,21.26701]
[1777045984691,34.73,78033.22,0.0,-0.80952,0.0001,21.27062]
[1777045989729,34.73,78029.67,0.0,-0.80987,0.0001,21.24575]
[1777045991740,34.73,78035.4,0.0,-0.80929,0.0001,21.28703]
[1777045996776,34.73,78038.83,0.0,-0.80894,0.0001,21.31203]
[1777046001810,34.73,78039.09,0.0,-0.8089,0.0001,21.31469]
[1777046003824,34.73,78047.85,0.0,-0.80801,0.0001,21.37777]
[1777046008508,34.74,78064.09,0.0,-0.80635,0.0001,21.4955]
[1777046010872,34.74,78067.13,0.0,-0.80603,0.0001,21.51775]
[1777046012889,34.74,78055.8,0.0,-0.80719,0.0001,21.43422]
[1777046013894,34.74,78045.94,0.0,-0.80817,0.0001,21.36448]
[1777046014901,34.74,78037.49,0.0,-0.80902,0.0001,21.30446]
[1777046015907,34.74,78030.31,0.0,-0.80973,0.0001,21.25351]
[1777046016917,34.74,78020.92,0.0,-0.81067,0.0001,21.18666]
[1777046017921,34.74,78018.1,0.0,-0.81094,0.0001,21.16673]
[1777046018928,34.74,78012.59,0.0,-0.81149,0.0001,21.12762]
[1777046020948,34.74,78010.78,0.0,-0.81166,0.0001,21.11522]
[1777046021949,34.75,78005.31,0.0,-0.8122,0.0001,21.07644]
[1777046023965,34.75,78003.87,0.0,-0.81234,0.0001,21.06667]
[1777046029001,34.75,78001.41,0.0,-0.81256,0.0001,21.0504]
[1777046032027,34.75,77992.4,0.0,-0.81344,0.0001,20.98675]
[1777046033033,34.75,77985.02,0.0,-0.81417,0.0001,20.93404]
[1777046034041,34.75,77979.31,0.0,-0.81473,0.0001,20.89332]
[1777046035055,34.75,77968.69,0.0,-0.81577,0.0001,20.81749]
[1777046036054,34.75,77966.36,0.0,-0.81599,0.0001,20.80107]
[1777046040101,34.75,77971.44,0.0,-0.81548,0.0001,20.83848]
[1777046041108,34.75,77984.76,0.0,-0.81417,0.0001,20.93407]
[1777046046138,34.75,77985.64,0.0,-0.81408,0.0001,20.94064]
[1777046051172,34.76,77991.33,0.0,-0.81351,0.0001,20.98183]
[1777046052181,34.76,77992.78,0.0,-0.81336,0.0001,20.99236]
[1777046057213,34.76,77991.01,0.0,-0.81353,0.0001,20.9805]
[1777046062249,34.76,77993.69,0.0,-0.81325,0.0001,21.00039]
[1777046064263,34.76,77998.82,0.0,-0.81274,0.0001,21.03727]
[1777046069297,34.76,78002.78,0.0,-0.81233,0.0001,21.06668]
[1777046074334,34.76,78001.84,0.0,-0.81243,0.0001,21.05749]
[1777046075340,34.76,77995.44,0.0,-0.81306,0.0001,21.01202]
[1777046076349,34.77,77989.63,0.0,-0.81363,0.0001,20.97063]
[1777046077356,34.77,77993.3,0.0,-0.81327,0.0001,20.99701]
[1777046078365,34.77,78002.29,0.0,-0.81238,0.0001,21.06133]
[1777046079377,34.77,78000.87,0.0,-0.81252,0.0001,21.05135]
[1777046084409,34.77,78000.43,0.0,-0.81255,0.0001,21.04915]
[1777046089444,34.77,78004.0,0.0,-0.81218,0.0001,21.07538]
[1777046094479,34.77,78001.71,0.0,-0.81241,0.0001,21.05928]
[1777046095485,34.77,77995.8,0.0,-0.81299,0.0001,21.01702]
[1777046097500,34.77,78000.89,0.0,-0.81249,0.0001,21.05351]
[1777046102536,34.77,78011.7,0.0,-0.81141,0.0001,21.13112]
[1777046107570,34.77,78015.99,0.0,-0.81097,0.0001,21.16239]
[1777046112608,34.77,78013.42,0.0,-0.81122,0.0001,21.14472]
[1777046115625,34.77,78004.51,0.0,-0.8121,0.0001,21.0811]
[1777046117646,34.77,78003.61,0.0,-0.81219,0.0001,21.07476]
[1777046119653,34.77,77996.64,0.0,-0.81288,0.0001,21.02477]
[1777046122675,34.77,78005.68,0.0,-0.81199,0.0001,21.08903]
[1777046123680,34.77,78009.06,0.0,-0.81166,0.0001,21.11297]
[1777046129373,34.77,78014.1,0.0,-0.81117,0.0001,21.148]
[1777046129725,34.77,78013.36,0.0,-0.81124,0.0001,21.14281]
[1777046131737,34.77,78018.82,0.0,-0.81072,0.0001,21.17823]
[1777046134771,34.77,78031.02,0.0,-0.80951,0.0001,21.2652]
[1777046135769,34.77,78051.59,0.0,-0.80744,0.0001,21.41185]
[1777046136776,34.77,78054.77,0.0,-0.80712,0.0001,21.43471]
[1777046139447,34.77,78045.82,0.0,-0.80801,0.0001,21.37154]
[1777046140814,34.77,78043.33,0.0,-0.80825,0.0001,21.35426]
[1777046143834,34.78,78040.75,0.0,-0.8085,0.0001,21.33675]
[1777046146854,34.78,78028.08,0.0,-0.80976,0.0001,21.2467]
[1777046147860,34.78,78028.19,0.0,-0.80975,0.0001,21.24747]
[1777046152896,34.78,78025.91,0.0,-0.80998,0.0001,21.23117]
[1777046157931,34.78,78023.32,0.0,-0.81024,0.0001,21.21251]
[1777046159586,34.77,78019.87,0.0,-0.81059,0.0001,21.18768]
[1777046161960,34.77,78012.79,0.0,-0.8113,0.0001,21.13699]
[1777046162966,34.77,78006.76,0.0,-0.8119,0.0001,21.09378]
[1777046168001,34.77,78004.91,0.0,-0.81209,0.0001,21.07975]
[1777046173036,34.77,78010.41,0.0,-0.81155,0.0001,21.11858]
[1777046178070,34.77,78007.95,0.0,-0.8118,0.0001,21.10066]
[1777046182099,34.77,77996.24,0.0,-0.81297,0.0001,21.01688]
[1777046183106,34.77,77988.99,0.0,-0.81368,0.0001,20.965]
[1777046184115,34.77,77981.69,0.0,-0.8144,0.0001,20.91281]
[1777046185121,34.77,77985.14,0.0,-0.81406,0.0001,20.9375]
[1777046190155,34.77,77986.93,0.0,-0.81389,0.0001,20.95028]
[1777046195190,34.77,77988.7,0.0,-0.81374,0.0001,20.95923]
[1777046197204,34.77,77999.73,0.0,-0.81265,0.0001,21.03775]
[1777046198211,34.77,77997.74,0.0,-0.81285,0.0001,21.02326]
[1777046203246,34.77,77997.58,0.0,-0.81288,0.0001,21.02115]
[1777046205260,34.77,78005.2,0.0,-0.81213,0.0001,21.07536]
[1777046207274,34.77,77998.69,0.0,-0.81278,0.0001,21.02862]
[1777046208280,34.77,77992.11,0.0,-0.81343,0.0001,20.98154]
[1777046209288,34.77,77987.14,0.0,-0.81393,0.0001,20.94564]
[1777046211302,34.76,77984.23,0.0,-0.81422,0.0001,20.92436]
[1777046216337,34.76,77981.26,0.0,-0.81453,0.0001,20.90177]
[1777046220373,34.76,77972.09,0.0,-0.81545,0.0001,20.83511]
[1777046221373,34.76,77971.36,0.0,-0.81552,0.0001,20.82969]
[1777046222381,34.76,77965.85,0.0,-0.81606,0.0001,20.79008]
[1777046223386,34.76,77972.62,0.0,-0.8154,0.0001,20.8384]
[1777046224393,34.76,77974.05,0.0,-0.81526,0.0001,20.84845]
[1777046229430,34.76,77974.5,0.0,-0.81523,0.0001,20.85071]
[1777046234465,34.75,77974.03,0.0,-0.81529,0.0001,20.84638]
[1777046235473,34.75,77986.93,0.0,-0.81403,0.0001,20.93845]
[1777046236481,34.75,77987.35,0.0,-0.81399,0.0001,20.94133]
[1777046241515,34.75,77986.05,0.0,-0.81413,0.0001,20.93092]
[1777046244537,34.75,78002.52,0.0,-0.81251,0.0001,21.04793]
[1777046245546,34.75,78011.65,0.0,-0.81161,0.0001,21.11303]
[1777046246550,34.75,78012.65,0.0,-0.81151,0.0001,21.11999]
[1777046248564,34.75,78020.4,0.0,-0.81075,0.0001,21.17488]
[1777046250578,34.75,78020.03,0.0,-0.81079,0.0001,21.1717]
[1777046253601,34.75,78013.43,0.0,-0.81148,0.0001,21.12021]
[1777046257627,34.74,78019.58,0.0,-0.81089,0.0001,21.16313]
[1777046262662,34.74,78017.79,0.0,-0.81109,0.0001,21.14862]
[1777046267697,34.74,78017.59,0.0,-0.81113,0.0001,21.1458]
[1777046271725,34.74,78008.41,0.0,-0.81206,0.0001,21.07918]
[1777046275753,34.73,78001.43,0.0,-0.81276,0.0001,21.02845]
[1777046280788,34.73,77997.51,0.0,-0.81318,0.0001,20.99829]
[1777046285823,34.72,77994.73,0.0,-0.81349,0.0001,20.97576]
[1777046289852,34.72,78003.07,0.0,-0.81269,0.0001,21.03406]
[1777046290859,34.72,78006.98,0.0,-0.8123,0.0001,21.06179]
[1777046294888,34.72,78009.2,0.0,-0.8121,0.0001,21.07667]
[1777046296901,34.72,78018.77,0.0,-0.81115,0.0001,21.14448]
[1777046297908,34.72,78021.09,0.0,-0.81093,0.0001,21.1607]
[1777046302944,34.71,78023.45,0.0,-0.81072,0.0001,21.17582]
[1777046307978,34.71,78022.48,0.0,-0.81084,0.0001,21.16719]
[1777046313015,34.71,78023.5,0.0,-0.81078,0.0001,21.16928]
[1777046315032,34.71,78013.1,0.0,-0.81183,0.0001,21.09438]
[1777046316040,34.71,78009.85,0.0,-0.81215,0.0001,21.07094]
[1777046317047,34.7,78018.37,0.0,-0.81131,0.0001,21.13164]
[1777046318055,34.7,78021.47,0.0,-0.811,0.0001,21.15353]
[1777046322081,34.7,78027.16,0.0,-0.81045,0.0001,21.19299]
[1777046327119,34.7,78027.68,0.0,-0.81042,0.0001,21.19517]
[1777046332153,34.7,78031.69,0.0,-0.81004,0.0001,21.22234]
[1777046337187,34.69,78034.87,0.0,-0.80975,0.0001,21.24363]
[1777046342224,34.69,78036.93,0.0,-0.80956,0.0001,21.25682]
[1777046346251,34.69,78028.7,0.0,-0.8104,0.0001,21.19685]
[1777046347258,34.69,78023.29,0.0,-0.81095,0.0001,21.15797]
[1777046349277,34.69,78018.63,0.0,-0.81142,0.0001,21.12416]
[1777046354312,34.68,78015.02,0.0,-0.81179,0.0001,21.0976]
[1777046359350,34.68,78015.49,0.0,-0.81176,0.0001,21.09948]
[1777046364387,34.68,78016.77,0.0,-0.81166,0.0001,21.10695]
[1777046366397,34.68,78022.17,0.0,-0.81113,0.0001,21.14504]
[1777046371434,34.67,78028.82,0.0,-0.81051,0.0001,21.18783]
[1777046372439,34.67,78032.92,0.0,-0.8101,0.0001,21.21684]
[1777046377475,34.67,78032.62,0.0,-0.81015,0.0001,21.21317]
[1777046378484,34.67,78039.07,0.0,-0.80951,0.0001,21.25893]
[1777046383517,34.67,78039.67,0.0,-0.80948,0.0001,21.2615]
[1777046388552,34.66,78041.22,0.0,-0.80934,0.0001,21.271]
[1777046393589,34.66,78048.79,0.0,-0.8086,0.0001,21.3238]
[1777046395602,34.66,78046.73,0.0,-0.80881,0.0001,21.30906]
[1777046396608,34.66,78038.84,0.0,-0.80961,0.0001,21.25237]
[1777046397614,34.66,78036.31,0.0,-0.80986,0.0001,21.23403]
[1777046402651,34.66,78043.58,0.0,-0.80915,0.0001,21.28481]
[1777046407685,34.66,78057.01,0.0,-0.80782,0.0001,21.3795]
[1777046408692,34.65,78056.81,0.0,-0.80784,0.0001,21.37803]
[1777046411716,34.65,78049.45,0.0,-0.80858,0.0001,21.32514]
[1777046413728,34.65,78043.61,0.0,-0.80918,0.0001,21.28291]
[1777046418764,34.65,78040.59,0.0,-0.8095,0.0001,21.25992]
[1777046419773,34.65,78032.29,0.0,-0.81034,0.0001,21.20033]
[1777046420779,34.65,78034.26,0.0,-0.81014,0.0001,21.21421]
[1777046425814,34.65,78029.76,0.0,-0.81061,0.0001,21.18094]
[1777046426819,34.65,78024.22,0.0,-0.81117,0.0001,21.14111]
[1777046428837,34.65,78029.36,0.0,-0.81066,0.0001,21.17733]
[1777046430846,34.65,78015.95,0.0,-0.812,0.0001,21.08119]
[1777046431861,34.64,78011.73,0.0,-0.81245,0.0001,21.04719]
[1777046434878,34.64,78018.93,0.0,-0.81173,0.0001,21.0985]
[1777046438901,34.64,78013.78,0.0,-0.81225,0.0001,21.06119]
[1777046443937,34.64,78013.38,0.0,-0.8123,0.0001,21.05784]
[1777046447965,34.64,78008.06,0.0,-0.81283,0.0001,21.01938]
[1777046453002,34.64,78010.0,0.0,-0.81266,0.0001,21.032]
[1777046455015,34.64,78004.33,0.0,-0.81323,0.0001,20.99074]
[1777046456026,34.64,77998.71,0.0,-0.81379,0.0001,20.95016]
[1777046461060,34.63,77994.54,0.0,-0.81423,0.0001,20.91872]
[1777046463069,34.63,77983.85,0.0,-0.81529,0.0001,20.84136]
[1777046465084,34.63,77983.24,0.0,-0.81536,0.0001,20.8365]
[1777046468105,34.63,77973.24,0.0,-0.81635,0.0001,20.76403]
[1777046469111,34.63,77962.77,0.0,-0.81738,0.0001,20.68845]
[1777046470118,34.63,77960.41,0.0,-0.81762,0.0001,20.67124]
[1777046475156,34.63,77948.3,0.0,-0.81881,0.0001,20.58287]
[1777046476162,34.63,77948.37,0.0,-0.81881,0.0001,20.58311]
[1777046477172,34.63,77957.68,0.0,-0.81791,0.0001,20.64982]
[1777046478177,34.63,77956.79,0.0,-0.818,0.0001,20.6431]
[1777046483212,34.62,77953.55,0.0,-0.81833,0.0001,20.61867]
[1777046487241,34.62,77943.48,0.0,-0.81933,0.0001,20.54506]
[1777046489254,34.62,77939.73,0.0,-0.8197,0.0001,20.51768]
[1777046491269,34.62,77945.44,0.0,-0.81917,0.0001,20.55478]
[1777046496304,34.62,77944.17,0.0,-0.81931,0.0001,20.54461]
[1777046497310,34.62,77949.76,0.0,-0.81877,0.0001,20.58464]
[1777046499327,34.62,77948.77,0.0,-0.81887,0.0001,20.57701]
[1777046504362,34.61,77948.91,0.0,-0.81887,0.0001,20.57687]
[1777046507384,34.61,77942.79,0.0,-0.81948,0.0001,20.53211]
[1777046510405,34.61,77938.63,0.0,-0.81989,0.0001,20.50165]
[1777046515441,34.61,77937.87,0.0,-0.81997,0.0001,20.49544]
[1777046518460,34.61,77931.68,0.0,-0.82058,0.0001,20.45039]
[1777046519467,34.61,77934.24,0.0,-0.82033,0.0001,20.46874]
[1777046522487,34.61,77943.58,0.0,-0.81943,0.0001,20.53565]
[1777046524503,34.61,77949.68,0.0,-0.81884,0.0001,20.57918]
[1777046525509,34.61,77955.51,0.0,-0.81828,0.0001,20.62091]
[1777046526517,34.61,77955.05,0.0,-0.81833,0.0001,20.6173]
[1777046530544,34.6,77961.38,0.0,-0.81772,0.0001,20.66196]
[1777046532561,34.6,77963.78,0.0,-0.81749,0.0001,20.67914]
[1777046536587,34.6,77975.81,0.0,-0.81631,0.0001,20.76543]
[1777046537594,34.6,77977.69,0.0,-0.81613,0.0001,20.77879]
[1777046539607,34.6,77986.17,0.0,-0.8153,0.0001,20.83939]
[1777046540615,34.6,77993.7,0.0,-0.81456,0.0001,20.8933]
[1777046541621,34.6,77996.36,0.0,-0.8143,0.0001,20.91216]
[1777046546659,34.6,77997.99,0.0,-0.81416,0.0001,20.92259]
[1777046551698,34.6,77997.83,0.0,-0.81421,0.0001,20.91658]
[1777046556730,34.59,77996.53,0.0,-0.81436,0.0001,20.90604]
[1777046559756,34.59,77986.16,0.0,-0.81539,0.0001,20.8309]
[1777046560759,34.59,77971.32,0.0,-0.81685,0.0001,20.72407]
[1777046561765,34.59,77969.58,0.0,-0.81702,0.0001,20.71156]
[1777046564791,34.59,77963.65,0.0,-0.81761,0.0001,20.66874]
[1777046565794,34.59,77965.01,0.0,-0.81748,0.0001,20.67841]
[1777046570827,34.59,77967.68,0.0,-0.81722,0.0001,20.69686]
[1777046571834,34.59,77974.97,0.0,-0.81651,0.0001,20.74912]
[1777046572841,34.59,77978.26,0.0,-0.81619,0.0001,20.77273]
[1777046577878,34.59,77977.64,0.0,-0.81626,0.0001,20.76782]
[1777046581907,34.59,77968.57,0.0,-0.81716,0.0001,20.7019]
[1777046582914,34.59,77961.93,0.0,-0.81781,0.0001,20.65411]
[1777046583921,34.59,77962.79,0.0,-0.81773,0.0001,20.66008]
[1777046588955,34.59,77963.68,0.0,-0.81766,0.0001,20.66535]
[1777046590969,34.59,77956.52,0.0,-0.81836,0.0001,20.61338]
[1777046592983,34.58,77951.11,0.0,-0.81889,0.0001,20.57408]
[1777046593993,34.58,77951.11,0.0,-0.8189,0.0001,20.57397]
[1777046598019,34.58,77958.91,0.0,-0.81814,0.0001,20.62971]
[1777046603053,34.58,77954.48,0.0,-0.81858,0.0001,20.59705]
[1777046609095,34.58,77952.11,0.0,-0.81882,0.0001,20.57933]
[1777046614131,34.58,77949.65,0.0,-0.8191,0.0001,20.55738]
[1777046616144,34.58,77942.74,0.0,-0.81977,0.0001,20.50722]
[1777046621180,34.58,77943.61,0.0,-0.8197,0.0001,20.51272]
[1777046623194,34.58,77946.88,0.0,-0.81939,0.0001,20.53597]
[1777046628229,34.58,77945.61,0.0,-0.81952,0.0001,20.52592]
[1777046632257,34.57,77958.97,0.0,-0.81823,0.0001,20.62174]
[1777046633264,34.57,77958.89,0.0,-0.81823,0.0001,20.62121]
[1777046638299,34.57,77958.44,0.0,-0.81827,0.0001,20.61813]
[1777046641319,34.57,77964.21,0.0,-0.81771,0.0001,20.65967]
[1777046644341,34.57,77968.02,0.0,-0.81734,0.0001,20.68703]
[1777046646355,34.57,77976.24,0.0,-0.81653,0.0001,20.74617]
[1777046648372,34.57,77981.34,0.0,-0.81603,0.0001,20.78275]
[1777046652399,34.57,77974.91,0.0,-0.81667,0.0001,20.73612]
[1777046654087,34.57,77967.88,0.0,-0.81736,0.0001,20.68542]
[1777046654410,34.57,77967.88,0.0,-0.81736,0.0001,20.68538]
[1777046659447,34.57,77964.13,0.0,-0.81773,0.0001,20.65806]
[1777046664481,34.57,77964.81,0.0,-0.81767,0.0001,20.66286]
[1777046665490,34.57,77955.03,0.0,-0.81863,0.0001,20.59224]
[1777046666501,34.57,77953.58,0.0,-0.81877,0.0001,20.5817]
[1777046671530,34.57,77950.32,0.0,-0.81912,0.0001,20.55409]
[1777046676565,34.57,77952.89,0.0,-0.81888,0.0001,20.57166]
[1777046681601,34.57,77948.0,0.0,-0.81937,0.0001,20.53553]
[1777046686634,34.57,77949.1,0.0,-0.81927,0.0001,20.54293]
[1777046691670,34.56,77947.85,0.0,-0.8194,0.0001,20.53309]
[1777046695700,34.56,77980.47,0.0,-0.81622,0.0001,20.76757]
[1777046696707,34.56,77979.4,0.0,-0.81632,0.0001,20.75974]
[1777046699735,34.56,77976.12,0.0,-0.81665,0.0001,20.73586]
[1777046702751,34.56,77982.63,0.0,-0.81601,0.0001,20.78245]
[1777046705770,34.56,77975.08,0.0,-0.81676,0.0001,20.72776]
[1777046710806,34.56,77978.29,0.0,-0.81645,0.0001,20.75074]
[1777046715843,34.56,77980.27,0.0,-0.81625,0.0001,20.76486]
[1777046720878,34.56,77979.91,0.0,-0.81629,0.0001,20.76212]
[1777046725912,34.56,77983.9,0.0,-0.8159,0.0001,20.79065]
[1777046727928,34.56,77990.39,0.0,-0.81526,0.0001,20.8371]
[1777046728933,34.56,77997.17,0.0,-0.81459,0.0001,20.88586]
[1777046729942,34.56,77996.81,0.0,-0.81463,0.0001,20.88312]
[1777046734974,34.56,77995.73,0.0,-0.81477,0.0001,20.87106]
[1777046739006,34.56,77988.63,0.0,-0.81548,0.0001,20.81954]
[1777046743034,34.56,77988.81,0.0,-0.81546,0.0001,20.82064]
[1777046748069,34.56,77990.4,0.0,-0.81532,0.0001,20.83122]
[1777046753104,34.55,77991.73,0.0,-0.8152,0.0001,20.83967]
[1777046758140,34.55,77997.24,0.0,-0.81468,0.0001,20.87779]
[1777046764182,34.55,77999.53,0.0,-0.81447,0.0001,20.89309]
[1777046768210,34.55,78008.65,0.0,-0.81358,0.0001,20.95771]
[1777046770223,34.54,78020.79,0.0,-0.81238,0.0001,21.04436]
[1777046771232,34.54,78024.95,0.0,-0.81197,0.0001,21.07393]
[1777046774266,34.54,78023.68,0.0,-0.81211,0.0001,21.06375]
[1777046777275,34.54,78030.87,0.0,-0.81141,0.0001,21.11423]
[1777046779289,34.54,78040.03,0.0,-0.8105,0.0001,21.1791]
[1777046780302,34.54,78047.03,0.0,-0.8098,0.0001,21.22917]
[1777046781303,34.54,78045.02,0.0,-0.81001,0.0001,21.21456]
[1777046786338,34.54,78048.87,0.0,-0.80963,0.0001,21.24118]
[1777046788351,34.53,78041.15,0.0,-0.81041,0.0001,21.1854]
[1777046791372,34.53,78038.92,0.0,-0.81067,0.0001,21.1652]
[1777046796407,34.53,78038.08,0.0,-0.81077,0.0001,21.15802]
[1777046801445,34.53,78036.19,0.0,-0.81099,0.0001,21.14244]
[1777046806485,34.52,78035.99,0.0,-0.81103,0.0001,21.13933]
[1777046811521,34.52,78032.28,0.0,-0.81142,0.0001,21.11169]
[1777046812524,34.52,78024.85,0.0,-0.81217,0.0001,21.05761]
[1777046813531,34.52,78025.27,0.0,-0.81214,0.0001,21.06025]
[1777046817559,34.52,78020.12,0.0,-0.81267,0.0001,21.02181]
[1777046821587,34.51,78014.75,0.0,-0.81323,0.0001,20.98186]
[1777046822595,34.51,78005.04,0.0,-0.8142,0.0001,20.91168]
[1777046823601,34.51,78007.01,0.0,-0.814,0.0001,20.92562]
[1777046825292,34.51,77989.78,0.0,-0.81571,0.0001,20.80131]
[1777046826624,34.51,77983.14,0.0,-0.81638,0.0001,20.75292]
[1777046827631,34.51,77980.72,0.0,-0.81662,0.0001,20.73524]
[1777046828636,34.51,77975.11,0.0,-0.81718,0.0001,20.69438]
[1777046829644,34.51,77971.87,0.0,-0.8175,0.0001,20.67066]
[1777046832663,34.51,77965.88,0.0,-0.8181,0.0001,20.62653]
[1777046833673,34.51,77959.27,0.0,-0.81875,0.0001,20.57857]
[1777046835362,34.51,77954.33,0.0,-0.81924,0.0001,20.5427]
[1777046837699,34.51,77962.03,0.0,-0.81849,0.0001,20.59779]
[1777046839713,34.5,77954.17,0.0,-0.81927,0.0001,20.54065]
[1777046845432,34.5,77964.35,0.0,-0.81829,0.0001,20.61298]
[1777046845755,34.5,77964.35,0.0,-0.81829,0.0001,20.61264]
[1777046850791,34.5,77967.2,0.0,-0.81803,0.0001,20.63161]
[1777046855826,34.5,77957.31,0.0,-0.81904,0.0001,20.55524]
[1777046856832,34.5,77953.01,0.0,-0.81947,0.0001,20.52395]
[1777046858847,34.49,77950.07,0.0,-0.81976,0.0001,20.50234]
[1777046863882,34.49,77950.86,0.0,-0.8197,0.0001,20.50714]
[1777046868917,34.49,77951.07,0.0,-0.81969,0.0001,20.50773]
[1777046869924,34.49,77940.62,0.0,-0.82071,0.0001,20.43203]
[1777046870931,34.49,77938.71,0.0,-0.8209,0.0001,20.41793]
[1777046875011,34.49,77936.69,0.0,-0.82111,0.0001,20.40209]
[1777046876975,34.49,77928.67,0.0,-0.8219,0.0001,20.34343]
[1777046877981,34.49,77927.28,0.0,-0.82204,0.0001,20.33287]
[1777046879034,34.49,77917.53,0.0,-0.82298,0.0001,20.26231]
[1777046880036,34.49,77910.54,0.0,-0.82366,0.0001,20.21146]
[1777046881012,34.49,77904.43,0.0,-0.82425,0.0001,20.16722]
[1777046882017,34.48,77898.63,0.0,-0.82481,0.0001,20.12477]
[1777046883028,34.48,77914.25,0.0,-0.82331,0.0001,20.23776]
[1777046887052,34.48,77905.41,0.0,-0.82417,0.0001,20.17341]
[1777046888065,34.48,77898.35,0.0,-0.82484,0.0001,20.12224]
[1777046889072,34.48,77898.62,0.0,-0.82482,0.0001,20.12381]
[1777046892091,34.48,77890.81,0.0,-0.82559,0.0001,20.06584]
[1777046894098,34.48,77882.81,0.0,-0.82636,0.0001,20.00732]
[1777046899134,34.47,77880.36,0.0,-0.82668,0.0001,19.98292]
[1777046904169,34.46,77877.05,0.0,-0.82701,0.0001,19.95782]
[1777046905177,34.46,77871.0,0.0,-0.82759,9e-05,19.91376]
[1777046907194,34.46,77862.59,0.0,-0.82839,9e-05,19.8525]
[1777046910227,34.46,77868.35,0.0,-0.82785,9e-05,19.89391]
[1777046911222,34.46,77876.63,0.0,-0.82709,0.0001,19.95013]
[1777046915248,34.46,77871.12,0.0,-0.82763,0.0001,19.90932]
[1777046920287,34.46,77871.55,0.0,-0.8276,0.0001,19.9114]
[1777046922302,34.46,77861.79,0.0,-0.82853,9e-05,19.84028]
[1777046923309,34.46,77855.68,0.0,-0.82911,9e-05,19.79587]
[1777046928343,34.46,77855.23,0.0,-0.82916,9e-05,19.79234]
[1777046933379,34.46,77857.53,0.0,-0.82894,9e-05,19.8087]
[1777046938412,34.46,77853.63,0.0,-0.82931,9e-05,19.78014]
[1777046940427,34.46,77862.75,0.0,-0.82845,9e-05,19.84624]
[1777046941434,34.46,77856.09,0.0,-0.82909,9e-05,19.79779]
[1777046944460,34.46,77867.09,0.0,-0.82805,9e-05,19.8772]
[1777046949496,34.45,77862.71,0.0,-0.82848,9e-05,19.84459]
[1777046954530,34.45,77853.14,0.0,-0.82939,9e-05,19.77436]
[1777046955537,34.45,77850.21,0.0,-0.82967,9e-05,19.75279]
[1777046960573,34.45,77851.98,0.0,-0.82951,9e-05,19.76518]
[1777046963593,34.45,77843.49,0.0,-0.83032,9e-05,19.70319]
[1777046968629,34.45,77844.25,0.0,-0.83026,9e-05,19.70771]
[1777046973665,34.45,77847.97,0.0,-0.82995,9e-05,19.72971]
[1777046978698,34.44,77851.88,0.0,-0.82959,9e-05,19.75715]
[1777046981727,34.44,77854.63,0.0,-0.82934,9e-05,19.77694]
[1777046986425,34.44,77874.12,0.0,-0.82749,0.0001,19.91836]
[1777046987775,34.44,77879.94,0.0,-0.82694,0.0001,19.96043]
[1777046988769,34.44,77885.24,0.0,-0.82644,0.0001,19.99868]
[1777046989776,34.44,77887.81,0.0,-0.82619,0.0001,20.01706]
[1777046990784,34.44,77882.11,0.0,-0.82674,0.0001,19.97551]
[1777046991792,34.44,77876.81,0.0,-0.82725,0.0001,19.93681]
[1777046993805,34.44,77873.77,0.0,-0.82754,0.0001,19.91438]
[1777046998850,34.44,77874.78,0.0,-0.82746,0.0001,19.92074]
[1777047002883,34.44,77881.08,0.0,-0.82687,0.0001,19.96568]
[1777047003915,34.44,77887.94,0.0,-0.82622,0.0001,20.01521]
[1777047004889,34.44,77886.95,0.0,-0.82632,0.0001,20.0077]
[1777047009923,34.43,77884.7,0.0,-0.82655,0.0001,19.9899]
[1777047014960,34.43,77881.63,0.0,-0.82686,0.0001,19.96622]
[1777047016635,34.43,77877.59,0.0,-0.82726,0.0001,19.93644]
[1777047018988,34.43,77886.41,0.0,-0.82642,0.0001,20.00002]
[1777047024032,34.43,77888.01,0.0,-0.82629,0.0001,20.01028]
[1777047026705,34.43,77891.51,0.0,-0.82597,0.0001,20.0347]
[1777047030070,34.42,77896.66,0.0,-0.82549,0.0001,20.07097]
[1777047032082,34.42,77903.78,0.0,-0.82484,0.0001,20.11836]
[1777047033089,34.42,77912.63,0.0,-0.82399,0.0001,20.1825]
[1777047034101,34.42,77916.1,0.0,-0.82365,0.0001,20.20753]
[1777047039131,34.42,77918.54,0.0,-0.82343,0.0001,20.22433]
[1777047044166,34.42,77924.92,0.0,-0.82283,0.0001,20.26974]
[1777047049209,34.42,77924.04,0.0,-0.82293,0.0001,20.2623]
[1777047052222,34.42,77931.3,0.0,-0.82223,0.0001,20.31431]
[1777047057256,34.41,77930.53,0.0,-0.82233,0.0001,20.3072]
[1777047062298,34.41,77922.22,0.0,-0.82315,0.0001,20.24578]
[1777047065313,34.41,77935.87,0.0,-0.82183,0.0001,20.34439]
[1777047066322,34.41,77937.07,0.0,-0.82172,0.0001,20.35251]
[1777047068336,34.41,77931.7,0.0,-0.82225,0.0001,20.31307]
[1777047073382,34.41,77945.85,0.0,-0.82089,0.0001,20.41489]
[1777047074382,34.41,77946.09,0.0,-0.82087,0.0001,20.41638]
[1777047077398,34.4,77936.54,0.0,-0.8218,0.0001,20.34649]
[1777047078404,34.4,77928.84,0.0,-0.82255,0.0001,20.29044]
[1777047083440,34.4,77930.24,0.0,-0.82243,0.0001,20.29951]
[1777047085454,34.4,77936.83,0.0,-0.8218,0.0001,20.34682]
[1777047090490,34.4,77939.25,0.0,-0.82158,0.0001,20.36303]
[1777047095524,34.4,77937.05,0.0,-0.82184,0.0001,20.34226]
[1777047099551,34.39,77930.96,0.0,-0.82244,0.0001,20.29727]
[1777047104590,34.39,77928.15,0.0,-0.82272,0.0001,20.27609]
[1777047105597,34.39,77934.1,0.0,-0.82215,0.0001,20.31906]
[1777047110638,34.39,77939.04,0.0,-0.82168,0.0001,20.35378]
[1777047115667,34.39,77937.57,0.0,-0.82184,0.0001,20.3419]
[1777047120702,34.39,77934.62,0.0,-0.82215,0.0001,20.31935]
[1777047125736,34.38,77937.76,0.0,-0.82186,0.0001,20.34102]
[1777047130773,34.38,77937.98,0.0,-0.82185,0.0001,20.34158]
[1777047135808,34.38,77933.66,0.0,-0.82228,0.0001,20.3092]
[1777047140843,34.38,77933.12,0.0,-0.82235,0.0001,20.3043]
[1777047145878,34.38,77932.6,0.0,-0.82241,0.0001,20.29954]
[1777047150918,34.37,77932.66,0.0,-0.82242,0.0001,20.299]
[1777047155947,34.37,77931.99,0.0,-0.82252,0.0001,20.28948]
[1777047159976,34.37,77920.43,0.0,-0.82365,0.0001,20.20476]
[1777047160983,34.37,77914.69,0.0,-0.82421,0.0001,20.16293]
[1777047161994,34.37,77906.3,0.0,-0.82502,0.0001,20.10189]
[1777047162998,34.37,77903.0,0.0,-0.82534,0.0001,20.07791]
[1777047165012,34.37,77896.85,0.0,-0.82593,0.0001,20.03331]
[1777047170054,34.37,77896.44,0.0,-0.82596,0.0001,20.03062]
[1777047174082,34.37,77890.36,0.0,-0.82655,0.0001,19.98568]
[1777047179118,34.37,77893.99,0.0,-0.82622,0.0001,20.01081]
[1777047184154,34.36,77883.47,0.0,-0.82725,0.0001,19.93298]
[1777047185163,34.36,77884.22,0.0,-0.82718,0.0001,19.93827]
[1777047189192,34.36,77879.66,0.0,-0.82762,0.0001,19.90442]
[1777047194226,34.36,77878.82,0.0,-0.82771,0.0001,19.89773]
[1777047198252,34.36,77890.63,0.0,-0.82659,0.0001,19.98304]
[1777047203286,34.36,77893.05,0.0,-0.82637,0.0001,19.99953]
[1777047207315,34.36,77886.67,0.0,-0.82699,0.0001,19.9523]
[1777047212350,34.36,77887.05,0.0,-0.82699,0.0001,19.95069]
[1777047217385,34.35,77888.54,0.0,-0.82686,0.0001,19.9608]
[1777047219399,34.35,77883.41,0.0,-0.82735,0.0001,19.92327]
[1777047224434,34.35,77879.36,0.0,-0.82775,0.0001,19.89333]
[1777047229469,34.35,77876.46,0.0,-0.82802,0.0001,19.87198]
[1777047234504,34.35,77871.19,0.0,-0.82853,0.0001,19.83359]
[1777047239539,34.35,77879.53,0.0,-0.82773,0.0001,19.89424]
[1777047240545,34.35,77887.19,0.0,-0.827,0.0001,19.94983]
[1777047245583,34.35,77883.66,0.0,-0.82735,0.0001,19.92345]
[1777047246587,34.35,77876.56,0.0,-0.82803,0.0001,19.87169]
[1777047249613,34.35,77867.96,0.0,-0.82885,9e-05,19.80893]
[1777047254644,34.35,77860.73,0.0,-0.82954,9e-05,19.75597]
[1777047258674,34.35,77855.57,0.0,-0.83004,9e-05,19.71722]
[1777047263706,34.35,77854.29,0.0,-0.83018,9e-05,19.70653]
[1777047268741,34.34,77853.4,0.0,-0.83028,9e-05,19.69871]
[1777047273782,34.34,77852.04,0.0,-0.83045,9e-05,19.68423]
[1777047274785,34.34,77842.92,0.0,-0.83131,9e-05,19.61763]
[1777047279821,34.34,77840.74,0.0,-0.83152,9e-05,19.60103]
[1777047283847,34.34,77834.68,0.0,-0.8321,9e-05,19.55641]
[1777047286875,34.34,77828.31,0.0,-0.8327,9e-05,19.50982]
[1777047288884,34.34,77822.19,0.0,-0.83327,9e-05,19.46519]
[1777047290951,34.34,77821.81,0.0,-0.83331,9e-05,19.46253]
[1777047291905,34.34,77815.9,0.0,-0.83386,9e-05,19.41951]
[1777047292912,34.34,77808.93,0.0,-0.83451,9e-05,19.36838]
[1777047293919,34.34,77806.34,0.0,-0.83475,9e-05,19.34923]
[1777047295934,34.34,77801.17,0.0,-0.83524,9e-05,19.31107]
[1777047300968,34.34,77795.21,0.0,-0.83581,9e-05,19.26668]
[1777047301975,34.34,77788.97,0.0,-0.83638,9e-05,19.22103]
[1777047302982,34.33,77788.28,0.0,-0.83645,9e-05,19.21592]
[1777047304998,34.33,77776.81,0.0,-0.83751,9e-05,19.13209]
[1777047306007,34.33,77763.44,0.0,-0.83874,9e-05,19.03459]
[1777047307012,34.33,77765.94,0.0,-0.8385,9e-05,19.05294]
[1777047308025,34.33,77771.63,0.0,-0.83798,9e-05,19.09452]
[1777047309027,34.34,77772.36,0.0,-0.83791,9e-05,19.09987]
[1777047312051,34.34,77766.48,0.0,-0.83845,9e-05,19.05713]
[1777047317087,34.34,77763.27,0.0,-0.83874,9e-05,19.03408]
[1777047319106,34.34,77768.26,0.0,-0.83828,9e-05,19.07048]
[1777047324140,34.34,77770.38,0.0,-0.83809,9e-05,19.08574]
[1777047329172,34.34,77770.25,0.0,-0.83811,9e-05,19.0847]
[1777047334207,34.34,77771.58,0.0,-0.83801,9e-05,19.09066]
[1777047338960,34.34,77764.03,0.0,-0.8387,9e-05,19.03551]
[1777047340252,34.34,77762.25,0.0,-0.83886,9e-05,19.02259]
[1777047345285,34.34,77763.27,0.0,-0.83877,9e-05,19.03044]
[1777047349031,34.34,77751.79,0.0,-0.83982,9e-05,18.94659]
[1777047353343,34.34,77757.03,0.0,-0.83934,9e-05,18.98461]
[1777047359104,34.33,77748.18,0.0,-0.84016,9e-05,18.91886]
[1777047364418,34.33,77751.83,0.0,-0.83984,9e-05,18.9447]
[1777047369456,34.33,77748.98,0.0,-0.84011,9e-05,18.92344]
[1777047374488,34.33,77750.97,0.0,-0.83993,9e-05,18.93751]
[1777047376502,34.33,77756.77,0.0,-0.8394,9e-05,18.97977]
[1777047377509,34.33,77762.54,0.0,-0.83887,9e-05,19.02187]
[1777047380533,34.33,77751.07,0.0,-0.83992,9e-05,18.93797]
[1777047385567,34.33,77754.85,0.0,-0.83959,9e-05,18.96499]
[1777047387580,34.33,77764.75,0.0,-0.83868,9e-05,19.03728]
[1777047388586,34.33,77771.98,0.0,-0.83802,9e-05,19.09015]
[1777047389595,34.33,77777.61,0.0,-0.8375,9e-05,19.13129]
[1777047390601,34.33,77785.08,0.0,-0.83681,9e-05,19.18581]
[1777047395636,34.33,77787.28,0.0,-0.83663,9e-05,19.19826]
[1777047400676,34.33,77793.34,0.0,-0.83607,9e-05,19.24239]
[1777047405706,34.33,77793.03,0.0,-0.8361,9e-05,19.2398]
[1777047409733,34.33,77786.3,0.0,-0.83673,9e-05,19.19059]
[1777047414772,34.33,77781.96,0.0,-0.83713,9e-05,19.15887]
[1777047417789,34.33,77776.57,0.0,-0.83762,9e-05,19.11959]
[1777047422826,34.33,77775.05,0.0,-0.83776,9e-05,19.10867]
[1777047427860,34.33,77770.83,0.0,-0.83815,9e-05,19.07796]
[1777047432901,34.33,77739.8,0.0,-0.84098,9e-05,18.8517]
[1777047434912,34.33,77730.98,0.0,-0.84178,9e-05,18.78716]
[1777047439947,34.33,77730.83,0.0,-0.8418,9e-05,18.78566]
[1777047444983,34.33,77730.8,0.0,-0.84181,9e-05,18.7851]
[1777047450019,34.33,77731.64,0.0,-0.84173,9e-05,18.791]
[1777047455054,34.33,77726.93,0.0,-0.84219,9e-05,18.7527]
[1777047459083,34.33,77720.24,0.0,-0.84279,9e-05,18.70385]
[1777047461098,34.33,77710.01,0.0,-0.84371,9e-05,18.62934]
[1777047462108,34.33,77703.03,0.0,-0.84434,9e-05,18.57859]
[1777047463111,34.33,77700.31,0.0,-0.84458,9e-05,18.55896]
[1777047465126,34.33,77692.61,0.0,-0.84526,9e-05,18.50335]
[1777047470169,34.33,77695.77,0.0,-0.84496,9e-05,18.52774]
[1777047471168,34.33,77702.87,0.0,-0.84432,9e-05,18.57973]
[1777047472175,34.33,77705.09,0.0,-0.84412,9e-05,18.59609]
[1777047477211,34.33,77704.2,0.0,-0.84419,9e-05,18.59042]
[1777047482244,34.33,77703.31,0.0,-0.84426,9e-05,18.58469]
[1777047485267,34.33,77690.84,0.0,-0.84537,9e-05,18.49432]
[1777047486274,34.33,77685.09,0.0,-0.84588,9e-05,18.45271]
[1777047487281,34.34,77685.78,0.0,-0.84581,9e-05,18.45806]
[1777047492315,34.34,77687.73,0.0,-0.84562,9e-05,18.47386]
[1777047497351,34.34,77689.3,0.0,-0.84546,9e-05,18.48681]
[1777047502385,34.34,77690.26,0.0,-0.84535,9e-05,18.49529]
[1777047507420,34.35,77691.88,0.0,-0.84519,9e-05,18.50853]
[1777047508428,34.35,77697.9,0.0,-0.84465,9e-05,18.55265]
[1777047510272,34.35,77700.36,0.0,-0.84442,9e-05,18.57099]
[1777047513468,34.35,77710.69,0.0,-0.84352,9e-05,18.64315]
[1777047514469,34.35,77716.37,0.0,-0.843,9e-05,18.68462]
[1777047515476,34.35,77718.91,0.0,-0.84277,9e-05,18.70321]
[1777047518498,34.35,77719.59,0.0,-0.84271,9e-05,18.70865]
[1777047523536,34.35,77714.36,0.0,-0.84318,9e-05,18.67068]
[1777047528572,34.35,77707.02,0.0,-0.84383,9e-05,18.61729]
[1777047533608,34.35,77702.63,0.0,-0.84422,9e-05,18.58562]
[1777047538646,34.35,77698.21,0.0,-0.84461,9e-05,18.55397]
[1777047543679,34.35,77700.61,0.0,-0.84439,9e-05,18.57206]
[1777047545692,34.35,77699.91,0.0,-0.84445,9e-05,18.56727]
[1777047547707,34.35,77705.76,0.0,-0.84392,9e-05,18.61016]
[1777047552742,34.35,77709.83,0.0,-0.84355,9e-05,18.64048]
[1777047555763,34.35,77717.59,0.0,-0.84284,9e-05,18.69741]
[1777047556771,34.36,77709.03,0.0,-0.84361,9e-05,18.63515]
[1777047557777,34.36,77705.43,0.0,-0.84393,9e-05,18.6091]
[1777047560799,34.36,77715.51,0.0,-0.84302,9e-05,18.68309]
[1777047562811,34.36,77723.21,0.0,-0.84232,9e-05,18.73944]
[1777047563821,34.36,77722.83,0.0,-0.84236,9e-05,18.73673]
[1777047565834,34.36,77729.95,0.0,-0.84171,9e-05,18.78867]
[1777047566841,34.36,77720.43,0.0,-0.84257,9e-05,18.71931]
[1777047567848,34.36,77720.0,0.0,-0.84261,9e-05,18.71626]
[1777047572882,34.36,77720.39,0.0,-0.84259,9e-05,18.7158]
[1777047577918,34.36,77719.04,0.0,-0.84271,9e-05,18.70629]
[1777047581945,34.36,77713.62,0.0,-0.8432,9e-05,18.66706]
[1777047583963,34.36,77710.16,0.0,-0.8435,9e-05,18.64224]
[1777047587996,34.36,77718.96,0.0,-0.84271,9e-05,18.7067]
[1777047588996,34.36,77722.46,0.0,-0.84239,9e-05,18.73223]
[1777047593024,34.36,77716.57,0.0,-0.84292,9e-05,18.68949]
[1777047595038,34.36,77708.88,0.0,-0.84361,9e-05,18.6337]
[1777047600076,34.36,77711.45,0.0,-0.84337,9e-05,18.6529]
[1777047605108,34.36,77716.18,0.0,-0.84294,9e-05,18.68788]
[1777047610144,34.36,77714.67,0.0,-0.84306,9e-05,18.67811]
[1777047615181,34.37,77714.32,0.0,-0.84308,9e-05,18.6763]
[1777047620214,34.37,77717.7,0.0,-0.84277,9e-05,18.70178]
[1777047621220,34.37,77722.73,0.0,-0.84231,9e-05,18.73879]
[1777047623236,34.37,77725.95,0.0,-0.84201,9e-05,18.76291]
[1777047628270,34.37,77722.11,0.0,-0.84233,9e-05,18.73654]
[1777047633307,34.37,77709.95,0.0,-0.84343,9e-05,18.64588]
[1777047635319,34.38,77707.74,0.0,-0.84363,9e-05,18.63004]
[1777047638340,34.38,77702.7,0.0,-0.84408,9e-05,18.59372]
[1777047645390,34.38,77701.04,0.0,-0.84421,9e-05,18.58257]
[1777047650424,34.38,77699.82,0.0,-0.84431,9e-05,18.57426]
[1777047651433,34.38,77692.91,0.0,-0.84493,9e-05,18.52398]
[1777047652440,34.38,77685.83,0.0,-0.84556,9e-05,18.4728]
[1777047653445,34.38,77684.24,0.0,-0.8457,9e-05,18.46149]
[1777047658479,34.38,77689.0,0.0,-0.84526,9e-05,18.49737]
[1777047661502,34.38,77694.95,0.0,-0.84472,9e-05,18.54123]
[1777047666537,34.38,77694.2,0.0,-0.84478,9e-05,18.53656]
[1777047668550,34.38,77699.64,0.0,-0.84429,9e-05,18.57644]
[1777047673584,34.39,77697.25,0.0,-0.84449,9e-05,18.55964]
[1777047678620,34.39,77696.85,0.0,-0.84452,9e-05,18.55742]
[1777047683656,34.39,77691.29,0.0,-0.84501,9e-05,18.51771]
[1777047685669,34.39,77683.07,0.0,-0.84573,9e-05,18.45837]
[1777047686675,34.39,77681.48,0.0,-0.84587,9e-05,18.4471]
[1777047691714,34.39,77679.8,0.0,-0.84602,9e-05,18.43287]
[1777047694733,34.39,77673.06,0.0,-0.84661,9e-05,18.38477]
[1777047697756,34.39,77680.17,0.0,-0.84597,9e-05,18.43707]
[1777047699769,34.4,77673.75,0.0,-0.84654,9e-05,18.39061]
[1777047701785,34.4,77670.43,0.0,-0.84683,9e-05,18.36671]
[1777047706819,34.4,77668.65,0.0,-0.84697,9e-05,18.35516]
[1777047711855,34.4,77668.23,0.0,-0.84698,9e-05,18.35396]
[1777047716887,34.4,77669.07,0.0,-0.84689,9e-05,18.36165]
[1777047721924,34.41,77667.59,0.0,-0.847,9e-05,18.35201]
[1777047726959,34.41,77667.03,0.0,-0.84703,9e-05,18.35011]
[1777047731993,34.41,77664.72,0.0,-0.8472,9e-05,18.33563]
[1777047737030,34.42,77663.64,0.0,-0.84727,9e-05,18.33009]
[1777047738038,34.42,77656.97,0.0,-0.84785,9e-05,18.28213]
[1777047739044,34.42,77651.24,0.0,-0.84835,9e-05,18.24085]
[1777047740075,34.42,77650.68,0.0,-0.84839,9e-05,18.23716]
[1777047743074,34.42,77641.67,0.0,-0.84917,9e-05,18.17294]
[1777047747104,34.42,77634.22,0.0,-0.84981,9e-05,18.12004]
[1777047752138,34.43,77632.05,0.0,-0.85,9e-05,18.10205]
[1777047757174,34.43,77632.97,0.0,-0.84991,9e-05,18.11013]
[1777047760195,34.43,77639.78,0.0,-0.8493,9e-05,18.16029]
[1777047765232,34.43,77639.95,0.0,-0.84927,9e-05,18.16253]
[1777047767250,34.43,77646.93,0.0,-0.84865,9e-05,18.21394]
[1777047770274,34.43,77651.94,0.0,-0.84821,9e-05,18.25057]
[1777047771274,34.43,77659.09,0.0,-0.84758,9e-05,18.30256]
[1777047772282,34.43,77669.54,0.0,-0.84665,9e-05,18.37899]
[1777047773288,34.43,77685.55,0.0,-0.84523,9e-05,18.49533]
[1777047778323,34.44,77684.53,0.0,-0.84531,9e-05,18.48841]
[1777047781345,34.44,77689.58,0.0,-0.84486,9e-05,18.52533]
[1777047785375,34.44,77695.18,0.0,-0.84436,9e-05,18.56614]
[1777047789404,34.44,77703.97,0.0,-0.84357,9e-05,18.63014]
[1777047791414,34.44,77701.02,0.0,-0.84383,9e-05,18.60894]
[1777047796455,34.44,77699.48,0.0,-0.84396,9e-05,18.59849]
[1777047801485,34.44,77717.68,0.0,-0.84232,9e-05,18.73154]
[1777047802493,34.44,77735.4,0.0,-0.84071,9e-05,18.86056]
[1777047803499,34.44,77735.65,0.0,-0.84069,9e-05,18.86244]
[1777047805514,34.44,77721.97,0.0,-0.84193,9e-05,18.76297]
[1777047806519,34.44,77720.48,0.0,-0.84206,9e-05,18.75217]
[1777047808534,34.44,77714.35,0.0,-0.84261,9e-05,18.70773]
[1777047813569,34.44,77709.47,0.0,-0.84307,9e-05,18.66901]
[1777047814576,34.44,77700.93,0.0,-0.84383,9e-05,18.60709]
[1777047815583,34.44,77700.2,0.0,-0.84389,9e-05,18.60199]
[1777047820627,34.44,77692.58,0.0,-0.84457,9e-05,18.54731]
[1777047821633,34.44,77699.23,0.0,-0.84397,9e-05,18.59577]
[1777047826688,34.44,77693.55,0.0,-0.84447,9e-05,18.55535]
[1777047831721,34.45,77699.9,0.0,-0.84389,9e-05,18.60231]
[1777047832552,34.45,77701.44,0.0,-0.84375,9e-05,18.61356]
[1777047836757,34.45,77695.76,0.0,-0.84426,9e-05,18.57252]
[1777047842624,34.45,77694.77,0.0,-0.84434,9e-05,18.56595]
[1777047847834,34.45,77697.45,0.0,-0.84409,9e-05,18.58596]
[1777047848841,34.45,77709.66,0.0,-0.843,9e-05,18.67473]
[1777047849847,34.45,77717.11,0.0,-0.84233,9e-05,18.72882]
[1777047850854,34.45,77721.07,0.0,-0.84197,9e-05,18.7575]
[1777047855890,34.45,77718.28,0.0,-0.84223,9e-05,18.73672]
[1777047860925,34.45,77717.0,0.0,-0.84235,9e-05,18.72732]
[1777047865962,34.45,77718.23,0.0,-0.84223,9e-05,18.73635]
[1777047870996,34.45,77713.9,0.0,-0.84262,9e-05,18.70501]
[1777047873010,34.45,77711.82,0.0,-0.84283,9e-05,18.68641]
[1777047877039,34.45,77719.55,0.0,-0.84213,9e-05,18.74291]
[1777047878045,34.45,77721.17,0.0,-0.84198,9e-05,18.75469]
[1777047883080,34.45,77718.42,0.0,-0.84223,9e-05,18.73482]
[1777047888115,34.45,77720.01,0.0,-0.84209,9e-05,18.74651]
[1777047893153,34.45,77718.72,0.0,-0.8422,9e-05,18.73729]
[1777047896173,34.45,77724.85,0.0,-0.84165,9e-05,18.78191]
[1777047901226,34.45,77731.92,0.0,-0.84101,9e-05,18.8334]
[1777047902215,34.45,77733.73,0.0,-0.84084,9e-05,18.84667]
[1777047905235,34.45,77728.47,0.0,-0.84131,9e-05,18.80883]
[1777047907249,34.45,77720.47,0.0,-0.84203,9e-05,18.75099]
[1777047908257,34.45,77714.78,0.0,-0.84254,9e-05,18.70964]
[1777047909264,34.45,77714.86,0.0,-0.84253,9e-05,18.71026]
[1777047912285,34.45,77720.03,0.0,-0.84207,9e-05,18.74796]
[1777047914304,34.45,77721.51,0.0,-0.84193,9e-05,18.7587]
[1777047919334,34.45,77721.63,0.0,-0.84192,9e-05,18.75968]
[1777047924370,34.45,77722.51,0.0,-0.84184,9e-05,18.76621]
[1777047929404,34.45,77728.47,0.0,-0.8413,9e-05,18.80968]
[1777047932427,34.45,77721.75,0.0,-0.84193,9e-05,18.75723]
[1777047936460,34.45,77712.69,0.0,-0.84274,9e-05,18.69176]
[1777047938471,34.45,77700.29,0.0,-0.84385,9e-05,18.60211]
[1777047940485,34.45,77694.94,0.0,-0.84433,9e-05,18.56328]
[1777047943506,34.45,77684.33,0.0,-0.84528,9e-05,18.48586]
[1777047944513,34.45,77678.07,0.0,-0.84583,9e-05,18.44038]
[1777047949547,34.45,77675.73,0.0,-0.84604,9e-05,18.42326]
[1777047954583,34.45,77675.87,0.0,-0.84603,9e-05,18.42416]
[1777047959618,34.45,77678.78,0.0,-0.84578,9e-05,18.44511]
[1777047964653,34.45,77680.47,0.0,-0.84563,9e-05,18.45708]
[1777047966668,34.45,77683.39,0.0,-0.84537,9e-05,18.47813]
[1777047971703,34.45,77693.2,0.0,-0.8445,9e-05,18.54907]
[1777047972710,34.45,77693.49,0.0,-0.84448,9e-05,18.55101]
[1777047974755,34.45,77700.36,0.0,-0.84387,9e-05,18.60081]
[1777047975731,34.45,77710.7,0.0,-0.84294,9e-05,18.67591]
[1777047976743,34.45,77715.81,0.0,-0.84248,9e-05,18.71293]
[1777047978755,34.45,77708.21,0.0,-0.84317,9e-05,18.65746]
[1777047980770,34.45,77707.26,0.0,-0.84325,9e-05,18.65041]
[1777047985803,34.45,77707.19,0.0,-0.84327,9e-05,18.64948]
[1777047990837,34.45,77704.45,0.0,-0.84352,9e-05,18.6292]
[1777047995872,34.45,77703.46,0.0,-0.84363,9e-05,18.61802]
[1777047998894,34.45,77691.33,0.0,-0.84472,9e-05,18.52976]
[1777047999903,34.45,77690.47,0.0,-0.8448,9e-05,18.52355]
[1777048004940,34.45,77691.35,0.0,-0.84473,9e-05,18.52912]
[1777048005947,34.45,77697.37,0.0,-0.84419,9e-05,18.57288]
[1777048006951,34.45,77699.25,0.0,-0.84402,9e-05,18.58651]
[1777048011987,34.44,77708.27,0.0,-0.84322,9e-05,18.65175]
[1777048014001,34.44,77713.41,0.0,-0.84276,9e-05,18.68905]
[1777048019039,34.45,77719.02,0.0,-0.84225,9e-05,18.73003]
[1777048024093,34.45,77718.54,0.0,-0.84229,9e-05,18.72672]
[1777048026090,34.45,77729.65,0.0,-0.84129,9e-05,18.80748]
[1777048027098,34.45,77729.31,0.0,-0.84132,9e-05,18.80494]
[1777048032134,34.44,77730.13,0.0,-0.84125,9e-05,18.81051]
[1777048037169,34.44,77730.94,0.0,-0.84118,9e-05,18.81605]
[1777048038176,34.44,77736.27,0.0,-0.8407,9e-05,18.85471]
[1777048040189,34.44,77741.84,0.0,-0.8402,9e-05,18.8949]
[1777048043212,34.44,77750.29,0.0,-0.83943,9e-05,18.95595]
[1777048045225,34.44,77754.11,0.0,-0.83909,9e-05,18.98363]
[1777048050260,34.44,77753.69,0.0,-0.83913,9e-05,18.98028]
[1777048053281,34.44,77747.68,0.0,-0.8397,9e-05,18.93263]
[1777048054289,34.44,77744.74,0.0,-0.83997,9e-05,18.91106]
[1777048057308,34.44,77749.9,0.0,-0.83951,9e-05,18.94802]
[1777048062344,34.44,77754.13,0.0,-0.83914,9e-05,18.97745]
[1777048067378,34.44,77750.01,0.0,-0.83954,9e-05,18.94612]
[1777048072414,34.43,77749.01,0.0,-0.83964,9e-05,18.93754]
[1777048077448,34.43,77753.41,0.0,-0.83926,9e-05,18.96813]
[1777048082484,34.43,77752.04,0.0,-0.83941,9e-05,18.95662]
[1777048087520,34.43,77753.2,0.0,-0.83932,9e-05,18.96357]
[1777048092554,34.42,77747.15,0.0,-0.83989,9e-05,18.9181]
[1777048093560,34.42,77748.33,0.0,-0.83979,9e-05,18.92645]
[1777048098595,34.42,77748.63,0.0,-0.83978,9e-05,18.92725]
[1777048103630,34.42,77745.76,0.0,-0.84005,9e-05,18.90545]
[1777048108667,34.42,77746.9,0.0,-0.83996,9e-05,18.91257]
[1777048113701,34.41,77747.13,0.0,-0.83998,9e-05,18.90928]
[1777048114709,34.41,77739.2,0.0,-0.8407,9e-05,18.85141]
[1777048117729,34.41,77732.0,0.0,-0.84136,9e-05,18.79857]
[1777048122764,34.41,77723.37,0.0,-0.84215,9e-05,18.73521]
[1777048123771,34.41,77718.42,0.0,-0.8426,9e-05,18.69917]
[1777048125785,34.41,77714.93,0.0,-0.84291,9e-05,18.67384]
[1777048130819,34.41,77710.42,0.0,-0.84331,9e-05,18.64136]
[1777048135855,34.41,77705.45,0.0,-0.84376,9e-05,18.60476]
[1777048138875,34.41,77702.05,0.0,-0.84408,9e-05,18.57909]
[1777048142907,34.41,77696.37,0.0,-0.8446,9e-05,18.53665]
[1777048144926,34.41,77690.25,0.0,-0.84515,9e-05,18.49174]
[1777048146935,34.41,77681.68,0.0,-0.84592,9e-05,18.42913]
[1777048148951,34.41,77681.23,0.0,-0.84596,9e-05,18.4257]
[1777048151970,34.41,77687.69,0.0,-0.84539,9e-05,18.47246]
[1777048152980,34.41,77687.56,0.0,-0.8454,9e-05,18.47138]
[1777048158013,34.4,77693.17,0.0,-0.84491,9e-05,18.51139]
[1777048163047,34.4,77693.86,0.0,-0.84486,9e-05,18.51542]
[1777048168084,34.4,77694.18,0.0,-0.84485,9e-05,18.51668]
[1777048173117,34.4,77693.57,0.0,-0.84494,9e-05,18.50755]
[1777048178152,34.4,77692.52,0.0,-0.84505,9e-05,18.49897]
[1777048183189,34.4,77693.14,0.0,-0.845,9e-05,18.50255]
[1777048188223,34.39,77692.21,0.0,-0.8451,9e-05,18.49485]
[1777048190236,34.39,77698.21,0.0,-0.84456,9e-05,18.53834]
[1777048192251,34.39,77699.37,0.0,-0.84446,9e-05,18.54677]
[1777048197288,34.39,77704.84,0.0,-0.84397,9e-05,18.58659]
[1777048202326,34.39,77710.21,0.0,-0.84349,9e-05,18.62517]
[1777048203332,34.39,77718.15,0.0,-0.84278,9e-05,18.68263]
[1777048205190,34.39,77721.14,0.0,-0.84252,9e-05,18.70426]
[1777048208367,34.39,77726.65,0.0,-0.84202,9e-05,18.74439]
[1777048209373,34.39,77735.11,0.0,-0.84125,9e-05,18.80594]
[1777048210380,34.39,77738.07,0.0,-0.84099,9e-05,18.82737]
[1777048215415,34.39,77736.58,0.0,-0.84113,9e-05,18.81587]
[1777048217432,34.39,77742.13,0.0,-0.84063,9e-05,18.85603]
[1777048222464,34.39,77744.55,0.0,-0.84042,9e-05,18.87286]
[1777048224478,34.39,77749.89,0.0,-0.83994,9e-05,18.91139]
[1777048226494,34.39,77748.58,0.0,-0.84006,9e-05,18.90143]
[1777048227502,34.39,77742.46,0.0,-0.84062,9e-05,18.85668]
[1777048228508,34.39,77738.25,0.0,-0.84101,9e-05,18.8259]
[1777048233543,34.39,77736.71,0.0,-0.84118,9e-05,18.81054]
[1777048238578,34.39,77731.87,0.0,-0.84162,9e-05,18.77482]
[1777048243614,34.38,77731.43,0.0,-0.84167,9e-05,18.7712]
[1777048248691,34.38,77730.78,0.0,-0.84173,9e-05,18.76598]
[1777048249685,34.38,77747.71,0.0,-0.8402,9e-05,18.88922]
[1777048250665,34.38,77749.91,0.0,-0.84,9e-05,18.90512]
[1777048251676,34.38,77742.77,0.0,-0.84065,9e-05,18.85314]
[1777048253692,34.38,77749.29,0.0,-0.84006,9e-05,18.89994]
[1777048258721,34.38,77748.86,0.0,-0.84011,9e-05,18.89573]
[1777048263762,34.38,77758.24,0.0,-0.83927,9e-05,18.96285]
[1777048264763,34.38,77763.48,0.0,-0.8388,9e-05,19.00069]
[1777048269805,34.37,77763.22,0.0,-0.83884,9e-05,18.99723]
[1777048271840,34.37,77771.73,0.0,-0.83807,9e-05,19.05874]
[1777048274836,34.37,77779.07,0.0,-0.8374,9e-05,19.11157]
[1777048279870,34.37,77792.5,0.0,-0.83618,9e-05,19.2083]
[1777048281892,34.37,77782.67,0.0,-0.83709,9e-05,19.13658]
[1777048282891,34.37,77773.44,0.0,-0.83794,9e-05,19.0694]
[1777048283899,34.37,77766.17,0.0,-0.8386,9e-05,19.01634]
[1777048288932,34.37,77765.51,0.0,-0.83867,9e-05,19.01109]
[1777048293967,34.37,77772.45,0.0,-0.83806,9e-05,19.05755]
[1777048299002,34.37,77773.46,0.0,-0.838,9e-05,19.06302]
[1777048300014,34.37,77778.85,0.0,-0.8375,9e-05,19.10212]
[1777048302025,34.36,77783.63,0.0,-0.83707,9e-05,19.1365]
[1777048307059,34.36,77778.21,0.0,-0.83758,9e-05,19.09613]
[1777048312094,34.36,77774.38,0.0,-0.83794,9e-05,19.06755]
[1777048317129,34.36,77768.89,0.0,-0.83846,9e-05,19.02655]
[1777048320150,34.36,77774.39,0.0,-0.83796,9e-05,19.06572]
[1777048325188,34.36,77769.6,0.0,-0.83842,9e-05,19.02921]
[1777048330221,34.35,77772.13,0.0,-0.83821,9e-05,19.04612]
[1777048335256,34.35,77766.35,0.0,-0.83876,9e-05,19.00242]
[1777048337270,34.35,77765.67,0.0,-0.83883,9e-05,18.99689]
[1777048342310,34.35,77765.96,0.0,-0.83883,9e-05,18.9972]
[1777048347340,34.34,77766.1,0.0,-0.83884,9e-05,18.99671]
[1777048352375,34.34,77776.78,0.0,-0.8379,9e-05,19.06932]
[1777048354391,34.34,77782.75,0.0,-0.83736,9e-05,19.11252]
[1777048356266,34.34,77796.14,0.0,-0.83612,9e-05,19.20988]
[1777048358417,34.34,77797.67,0.0,-0.83598,9e-05,19.22069]
[1777048363452,34.34,77800.64,0.0,-0.83572,9e-05,19.24142]
[1777048369494,34.33,77803.64,0.0,-0.83546,9e-05,19.26218]
[1777048374529,34.33,77799.47,0.0,-0.83586,9e-05,19.2305]
[1777048379566,34.33,77798.69,0.0,-0.83596,9e-05,19.22308]
[1777048384600,34.33,77802.89,0.0,-0.83559,9e-05,19.25163]
[1777048389634,34.32,77803.23,0.0,-0.83558,9e-05,19.25247]
[1777048393663,34.32,77809.31,0.0,-0.83504,9e-05,19.29559]
[1777048394670,34.32,77820.12,0.0,-0.83403,9e-05,19.37411]
[1777048397691,34.32,77826.89,0.0,-0.83341,9e-05,19.42245]
[1777048399705,34.32,77832.07,0.0,-0.83294,9e-05,19.45944]
[1777048404741,34.31,77838.86,0.0,-0.83233,9e-05,19.50678]
[1777048405749,34.31,77844.75,0.0,-0.83178,9e-05,19.5492]
[1777048409786,34.31,77836.87,0.0,-0.83255,9e-05,19.49008]
[1777048410784,34.31,77830.67,0.0,-0.83313,9e-05,19.44445]
[1777048415819,34.3,77831.45,0.0,-0.83311,9e-05,19.44449]
[1777048420853,34.3,77833.52,0.0,-0.83294,9e-05,19.45759]
[1777048425891,34.3,77831.47,0.0,-0.83316,9e-05,19.44061]
[1777048430928,34.29,77833.51,0.0,-0.833,9e-05,19.45357]
[1777048435960,34.29,77833.19,0.0,-0.83306,9e-05,19.44908]
[1777048439988,34.29,77834.29,0.0,-0.83298,9e-05,19.45521]
[1777048445030,34.28,77829.81,0.0,-0.83343,9e-05,19.41987]
[1777048450065,34.28,77831.84,0.0,-0.83328,9e-05,19.43207]
[1777048455102,34.27,77821.49,0.0,-0.83428,9e-05,19.35379]
[1777048456109,34.27,77818.18,0.0,-0.8346,9e-05,19.32918]
[1777048457119,34.27,77828.08,0.0,-0.83368,9e-05,19.40107]
[1777048458121,34.27,77830.38,0.0,-0.83347,9e-05,19.41737]
[1777048460137,34.27,77825.01,0.0,-0.83398,9e-05,19.37715]
[1777048461146,34.27,77817.74,0.0,-0.83467,9e-05,19.32359]
[1777048462151,34.27,77816.07,0.0,-0.83483,9e-05,19.31101]
[1777048466178,34.26,77826.2,0.0,-0.8339,9e-05,19.38354]
[1777048467045,34.26,77827.15,0.0,-0.83382,9e-05,19.39004]
[1777048472219,34.26,77827.95,0.0,-0.8338,9e-05,19.3899]
[1777048474234,34.26,77818.19,0.0,-0.83473,9e-05,19.31763]
[1777048475241,34.26,77815.55,0.0,-0.83498,9e-05,19.29794]
[1777048480282,34.25,77819.32,0.0,-0.83465,9e-05,19.32365]
[1777048485314,34.25,77821.27,0.0,-0.83449,9e-05,19.336]
[1777048486320,34.25,77827.58,0.0,-0.83391,9e-05,19.38174]
[1777048488336,34.25,77836.44,0.0,-0.83309,9e-05,19.44563]
[1777048489342,34.25,77845.84,0.0,-0.83221,9e-05,19.51404]
[1777048490349,34.25,77846.96,0.0,-0.83211,9e-05,19.52188]
[1777048493371,34.24,77853.03,0.0,-0.83154,9e-05,19.56557]
[1777048496392,34.24,77858.46,0.0,-0.83104,9e-05,19.60468]
[1777048497399,34.24,77866.56,0.0,-0.83027,9e-05,19.66362]
[1777048498406,34.24,77868.8,0.0,-0.83006,9e-05,19.6797]
[1777048502434,34.24,77862.98,0.0,-0.83063,9e-05,19.63603]
[1777048507469,34.24,77867.33,0.0,-0.83023,9e-05,19.66657]
[1777048512504,34.23,77862.82,0.0,-0.83068,9e-05,19.63215]
[1777048518546,34.23,77862.35,0.0,-0.83075,9e-05,19.62667]
[1777048523580,34.23,77866.03,0.0,-0.83043,9e-05,19.65148]
[1777048524587,34.23,77860.73,0.0,-0.83094,9e-05,19.61231]
[1777048527473,34.22,77859.59,0.0,-0.83106,9e-05,19.60281]
[1777048528617,34.22,77867.33,0.0,-0.83034,9e-05,19.65903]
[1777048529624,34.22,77875.27,0.0,-0.82958,0.0001,19.71682]
[1777048530630,34.22,77875.9,0.0,-0.82953,0.0001,19.72111]
[1777048534660,34.22,77868.84,0.0,-0.83024,9e-05,19.66462]
[1777048535670,34.22,77868.41,0.0,-0.83028,9e-05,19.66124]
[1777048537543,34.22,77873.84,0.0,-0.82978,0.0001,19.70043]
[1777048541710,34.22,77880.79,0.0,-0.82913,0.0001,19.74976]
[1777048546745,34.21,77880.57,0.0,-0.82918,0.0001,19.74648]
[1777048549766,34.21,77886.97,0.0,-0.82858,0.0001,19.79217]
[1777048552786,34.21,77894.94,0.0,-0.82783,0.0001,19.84975]
[1777048555806,34.21,77889.17,0.0,-0.82838,0.0001,19.80728]
[1777048560842,34.21,77885.62,0.0,-0.82873,0.0001,19.78048]
[1777048564871,34.21,77879.61,0.0,-0.82932,0.0001,19.73556]
[1777048569905,34.2,77879.61,0.0,-0.82934,0.0001,19.73388]
[1777048574940,34.2,77881.2,0.0,-0.82921,0.0001,19.74379]
[1777048579976,34.2,77879.86,0.0,-0.82937,0.0001,19.73227]
[1777048585012,34.19,77883.57,0.0,-0.82904,0.0001,19.7576]
[1777048591051,34.19,77882.98,0.0,-0.82915,0.0001,19.74749]
[1777048596086,34.19,77882.42,0.0,-0.82922,0.0001,19.74166]
[1777048598101,34.18,77873.67,0.0,-0.83006,0.0001,19.67705]
[1777048599109,34.18,77847.27,0.0,-0.83257,9e-05,19.48383]
[1777048600116,34.19,77838.94,0.0,-0.83335,9e-05,19.4229]
[1777048605161,34.18,77835.76,0.0,-0.83366,9e-05,19.39882]
[1777048609186,34.18,77828.52,0.0,-0.83435,9e-05,19.34505]
[1777048614220,34.18,77825.32,0.0,-0.83467,9e-05,19.31998]
[1777048619258,34.18,77824.22,0.0,-0.83479,9e-05,19.31035]
[1777048623307,34.17,77816.15,0.0,-0.83556,9e-05,19.25]
[1777048626307,34.17,77829.53,0.0,-0.83432,9e-05,19.34725]
[1777048627314,34.17,77832.52,0.0,-0.83405,9e-05,19.3688]
[1777048630337,34.17,77838.66,0.0,-0.83349,9e-05,19.41259]
[1777048633354,34.17,77839.22,0.0,-0.83345,9e-05,19.41538]
[1777048636376,34.17,77835.13,0.0,-0.83385,9e-05,19.38419]
[1777048641412,34.16,77831.67,0.0,-0.8342,9e-05,19.35684]
[1777048646447,34.16,77834.24,0.0,-0.83399,9e-05,19.3738]
[1777048648465,34.16,77838.99,0.0,-0.83355,9e-05,19.40796]
[1777048653497,34.16,77840.78,0.0,-0.83342,9e-05,19.41623]
[1777048654505,34.15,77833.89,0.0,-0.83407,9e-05,19.36529]
[1777048655511,34.15,77831.14,0.0,-0.83434,9e-05,19.34474]
[1777048660545,34.15,77828.99,0.0,-0.83456,9e-05,19.3271]
[1777048662560,34.15,77820.54,0.0,-0.83536,9e-05,19.26448]
[1777048665581,34.15,77819.21,0.0,-0.8355,9e-05,19.25392]
[1777048670616,34.15,77820.18,0.0,-0.83542,9e-05,19.25978]
[1777048671624,34.14,77814.92,0.0,-0.83592,9e-05,19.22098]
[1777048672630,34.14,77814.69,0.0,-0.83594,9e-05,19.21911]
[1777048677667,34.14,77815.36,0.0,-0.83589,9e-05,19.22318]
[1777048682703,34.14,77813.7,0.0,-0.83605,9e-05,19.21028]
[1777048687737,34.14,77814.2,0.0,-0.83601,9e-05,19.21333]
[1777048692771,34.14,77817.72,0.0,-0.83569,9e-05,19.23863]
[1777048696798,34.14,77810.74,0.0,-0.83635,9e-05,19.18704]
[1777048698680,34.14,77809.5,0.0,-0.83647,9e-05,19.17762]
[1777048703848,34.13,77810.4,0.0,-0.83642,9e-05,19.18193]
[1777048708752,34.13,77817.13,0.0,-0.8358,9e-05,19.23023]
[1777048711903,34.13,77824.56,0.0,-0.83514,9e-05,19.28066]
[1777048714925,34.13,77814.19,0.0,-0.83612,9e-05,19.20376]
[1777048719959,34.13,77810.5,0.0,-0.83649,9e-05,19.17455]
[1777048724995,34.12,77811.83,0.0,-0.83639,9e-05,19.18206]
[1777048730031,34.12,77812.55,0.0,-0.83636,9e-05,19.18504]
[1777048735064,34.11,77815.58,0.0,-0.83611,9e-05,19.20487]
[1777048740099,34.11,77809.72,0.0,-0.83668,9e-05,19.1596]
[1777048745135,34.11,77805.96,0.0,-0.83706,9e-05,19.12986]
[1777048748157,34.1,77801.77,0.0,-0.83746,9e-05,19.0981]
[1777048753192,34.1,77802.86,0.0,-0.83738,9e-05,19.10458]
[1777048756217,34.1,77799.07,0.0,-0.83774,9e-05,19.07598]
[1777048761247,34.1,77796.96,0.0,-0.83795,9e-05,19.05955]
[1777048766285,34.1,77797.65,0.0,-0.8379,9e-05,19.06372]
[1777048771317,34.1,77795.15,0.0,-0.83816,9e-05,19.04105]
[1777048776352,34.09,77796.91,0.0,-0.83801,9e-05,19.05333]
[1777048782394,34.09,77798.07,0.0,-0.83791,9e-05,19.06109]
[1777048785414,34.09,77786.56,0.0,-0.83898,9e-05,18.97636]
[1777048788437,34.09,77780.0,0.0,-0.83958,9e-05,18.92823]
[1777048793472,34.09,77777.56,0.0,-0.8398,9e-05,18.91056]
[1777048798505,34.09,77775.66,0.0,-0.83998,9e-05,18.89671]
[1777048802553,34.09,77785.68,0.0,-0.83905,9e-05,18.97031]
[1777048803541,34.09,77792.11,0.0,-0.83846,9e-05,19.01753]
[1777048804548,34.09,77791.28,0.0,-0.83854,9e-05,19.0114]
[1777048808577,34.09,77781.91,0.0,-0.8394,9e-05,18.9424]
[1777048809584,34.09,77784.99,0.0,-0.83912,9e-05,18.96494]
[1777048814619,34.09,77786.2,0.0,-0.83902,9e-05,18.97335]
[1777048819653,34.09,77787.83,0.0,-0.83887,9e-05,18.98487]
[1777048820661,34.09,77781.38,0.0,-0.83947,9e-05,18.93743]
[1777048821668,34.09,77772.13,0.0,-0.84032,9e-05,18.86951]
[1777048822675,34.09,77766.87,0.0,-0.8408,9e-05,18.83095]
[1777048825697,34.09,77758.0,0.0,-0.84161,9e-05,18.76615]
[1777048826706,34.09,77752.31,0.0,-0.84213,9e-05,18.72432]
[1777048828719,34.09,77745.55,0.0,-0.84274,9e-05,18.67471]
[1777048832748,34.09,77735.09,0.0,-0.84372,9e-05,18.59363]
[1777048833755,34.09,77735.85,0.0,-0.84366,9e-05,18.59912]
[1777048835772,34.09,77728.27,0.0,-0.84434,9e-05,18.54336]
[1777048836774,34.09,77723.33,0.0,-0.84479,9e-05,18.50714]
[1777048838787,34.09,77718.21,0.0,-0.84525,9e-05,18.46972]
[1777048842817,34.09,77707.32,0.0,-0.84622,9e-05,18.39033]
[1777048843824,34.09,77702.3,0.0,-0.84667,9e-05,18.35346]
[1777048847857,34.09,77697.09,0.0,-0.84714,9e-05,18.31519]
[1777048848865,34.09,77691.26,0.0,-0.84766,9e-05,18.27247]
[1777048849872,34.09,77685.95,0.0,-0.84813,9e-05,18.23356]
[1777048854903,34.09,77684.5,0.0,-0.84826,9e-05,18.2232]
[1777048856917,34.09,77678.91,0.0,-0.84875,9e-05,18.18241]
[1777048857931,34.09,77673.47,0.0,-0.84923,9e-05,18.14268]
[1777048859938,34.09,77670.34,0.0,-0.84951,9e-05,18.11989]
[1777048862973,34.09,77658.0,0.0,-0.85059,9e-05,18.02957]
[1777048864010,34.09,77652.77,0.0,-0.85105,9e-05,17.99141]
[1777048864981,34.09,77646.92,0.0,-0.85156,9e-05,17.94877]
[1777048865988,34.09,77644.49,0.0,-0.85177,9e-05,17.93122]
[1777048869008,34.09,77637.94,0.0,-0.85234,9e-05,17.88353]
[1777048871023,34.09,77625.09,0.0,-0.85346,9e-05,17.78969]
[1777048872030,34.09,77621.84,0.0,-0.85374,9e-05,17.76609]
[1777048874044,34.09,77615.96,0.0,-0.85425,9e-05,17.72319]
[1777048879961,34.09,77617.86,0.0,-0.85409,9e-05,17.73687]
[1777048885125,34.09,77619.15,0.0,-0.85398,9e-05,17.74586]
[1777048890158,34.09,77614.41,0.0,-0.85439,9e-05,17.71108]
[1777048895202,34.09,77617.54,0.0,-0.85415,9e-05,17.73017]
[1777048896205,34.09,77612.36,0.0,-0.8546,9e-05,17.69235]
[1777048897212,34.09,77604.81,0.0,-0.85525,9e-05,17.63731]
[1777048902247,34.09,77604.85,0.0,-0.85524,9e-05,17.63807]
[1777048905267,34.09,77610.0,0.0,-0.85479,9e-05,17.67593]
[1777048906275,34.09,77616.64,0.0,-0.85422,9e-05,17.72443]
[1777048911310,34.09,77615.73,0.0,-0.8543,9e-05,17.71768]
[1777048914332,34.09,77609.34,0.0,-0.85485,9e-05,17.67113]
[1777048918363,34.09,77601.89,0.0,-0.85549,9e-05,17.61705]
[1777048920373,34.09,77594.8,0.0,-0.85609,9e-05,17.56567]
[1777048921392,34.09,77588.57,0.0,-0.85662,9e-05,17.52049]
[1777048926416,34.1,77603.66,0.0,-0.85532,9e-05,17.63128]
[1777048928431,34.1,77609.35,0.0,-0.85482,9e-05,17.67297]
[1777048929437,34.1,77618.4,0.0,-0.85404,9e-05,17.73904]
[1777048930446,34.1,77623.96,0.0,-0.85355,9e-05,17.7801]
[1777048932460,34.1,77630.35,0.0,-0.85299,9e-05,17.82759]
[1777048933466,34.1,77636.77,0.0,-0.85243,9e-05,17.87483]
[1777048935481,34.1,77628.96,0.0,-0.8531,9e-05,17.81819]
[1777048940520,34.1,77629.72,0.0,-0.85303,9e-05,17.8243]
[1777048943535,34.1,77621.67,0.0,-0.85372,9e-05,17.76583]
[1777048948571,34.1,77622.92,0.0,-0.85361,9e-05,17.77569]
[1777048953605,34.1,77627.23,0.0,-0.85324,9e-05,17.80493]
[1777048955620,34.1,77616.9,0.0,-0.85413,9e-05,17.72969]
[1777048956626,34.1,77610.99,0.0,-0.85464,9e-05,17.68645]
[1777048957634,34.1,77610.35,0.0,-0.8547,9e-05,17.68175]
[1777048962671,34.1,77608.68,0.0,-0.85485,9e-05,17.66943]
[1777048967706,34.1,77600.0,0.0,-0.85559,9e-05,17.60604]
[1777048968710,34.1,77596.29,0.0,-0.85591,9e-05,17.57906]
[1777048970725,34.11,77602.75,0.0,-0.85535,9e-05,17.62643]
[1777048971731,34.11,77609.42,0.0,-0.85478,9e-05,17.67518]
[1777048972738,34.11,77608.99,0.0,-0.85481,9e-05,17.67205]
[1777048977774,34.11,77613.08,0.0,-0.85446,9e-05,17.70184]
[1777048980795,34.1,77620.2,0.0,-0.85385,9e-05,17.75374]
[1777048981802,34.1,77616.84,0.0,-0.85414,9e-05,17.7291]
[1777048986841,34.1,77618.03,0.0,-0.85404,9e-05,17.73756]
[1777048989862,34.1,77623.55,0.0,-0.85356,9e-05,17.77817]
[1777048994896,34.11,77624.16,0.0,-0.8535,9e-05,17.78323]
[1777048997919,34.11,77638.81,0.0,-0.85221,9e-05,17.89085]
[1777048998926,34.11,77643.3,0.0,-0.85182,9e-05,17.92389]
[1777049000943,34.11,77648.36,0.0,-0.85137,9e-05,17.96124]
[1777049003964,34.11,77652.76,0.0,-0.85098,9e-05,17.99377]
[1777049005978,34.11,77663.1,0.0,-0.85007,9e-05,18.06959]
[1777049006984,34.11,77666.99,0.0,-0.84973,9e-05,18.09806]
[1777049011013,34.11,77651.8,0.0,-0.85109,9e-05,17.9831]
[1777049012021,34.11,77648.13,0.0,-0.85141,9e-05,17.95636]
[1777049017056,34.11,77649.76,0.0,-0.85126,9e-05,17.96892]
[1777049021083,34.11,77655.91,0.0,-0.85071,9e-05,18.01441]
[1777049022091,34.11,77662.77,0.0,-0.85011,9e-05,18.06466]
[1777049023097,34.11,77665.3,0.0,-0.84988,9e-05,18.08318]
[1777049028132,34.11,77667.75,0.0,-0.84967,9e-05,18.1009]
[1777049033168,34.11,77671.92,0.0,-0.84931,9e-05,18.13112]
[1777049036188,34.11,77677.99,0.0,-0.84877,9e-05,18.1753]
[1777049037198,34.11,77681.18,0.0,-0.84849,9e-05,18.19836]
[1777049042232,34.11,77686.03,0.0,-0.84807,9e-05,18.23329]
[1777049043241,34.11,77688.81,0.0,-0.84783,9e-05,18.25324]
[1777049045253,34.11,77701.02,0.0,-0.84674,9e-05,18.34235]
[1777049047266,34.11,77709.96,0.0,-0.84594,9e-05,18.40774]
[1777049048292,34.11,77715.85,0.0,-0.84541,9e-05,18.45101]
[1777049051181,34.11,77704.29,0.0,-0.84645,9e-05,18.36587]
[1777049056331,34.11,77700.41,0.0,-0.84681,9e-05,18.33706]
[1777049061366,34.1,77699.31,0.0,-0.84691,9e-05,18.3287]
[1777049064387,34.1,77706.97,0.0,-0.84623,9e-05,18.38459]
[1777049069421,34.1,77705.79,0.0,-0.84634,9e-05,18.37533]
[1777049073450,34.1,77694.46,0.0,-0.84738,9e-05,18.28837]
[1777049078485,34.1,77690.76,0.0,-0.84772,9e-05,18.26031]
[1777049083524,34.1,77695.3,0.0,-0.84733,9e-05,18.29237]
[1777049088559,34.1,77697.55,0.0,-0.84715,9e-05,18.30751]
[1777049092586,34.1,77704.37,0.0,-0.84654,9e-05,18.35714]
[1777049097620,34.1,77700.68,0.0,-0.84687,9e-05,18.33015]
[1777049102659,34.1,77702.79,0.0,-0.84669,9e-05,18.34517]
[1777049107691,34.09,77698.21,0.0,-0.8471,9e-05,18.31117]
[1777049112727,34.09,77704.14,0.0,-0.84658,9e-05,18.3543]
[1777049115748,34.09,77698.47,0.0,-0.84708,9e-05,18.31276]
[1777049118769,34.09,77693.07,0.0,-0.84757,9e-05,18.27299]
[1777049119777,34.09,77698.42,0.0,-0.84709,9e-05,18.3121]
[1777049124812,34.09,77701.65,0.0,-0.84681,9e-05,18.33516]
[1777049126825,34.09,77709.81,0.0,-0.84608,9e-05,18.39517]
[1777049127836,34.09,77704.49,0.0,-0.84655,9e-05,18.3562]
[1777049129847,34.09,77703.31,0.0,-0.84666,9e-05,18.34729]
[1777049134881,34.09,77709.99,0.0,-0.84609,9e-05,18.39218]
[1777049139915,34.09,77715.15,0.0,-0.84563,9e-05,18.4301]
[1777049143948,34.09,77705.64,0.0,-0.84648,9e-05,18.36025]
[1777049144952,34.09,77706.41,0.0,-0.84642,9e-05,18.36576]
[1777049147976,34.09,77698.62,0.0,-0.84712,9e-05,18.30802]
[1777049149989,34.09,77695.81,0.0,-0.84738,9e-05,18.28681]
[1777049155024,34.09,77694.87,0.0,-0.84748,9e-05,18.27859]
[1777049160056,34.08,77698.01,0.0,-0.84722,9e-05,18.30026]
[1777049161071,34.08,77707.85,0.0,-0.84634,9e-05,18.37258]
[1777049162071,34.09,77710.54,0.0,-0.84609,9e-05,18.39239]
[1777049165094,34.08,77702.48,0.0,-0.84682,9e-05,18.33313]
[1777049168113,34.08,77713.29,0.0,-0.84585,9e-05,18.41218]
[1777049169121,34.08,77722.61,0.0,-0.84501,9e-05,18.48055]
[1777049170129,34.08,77722.42,0.0,-0.84503,9e-05,18.47908]
[1777049174157,34.08,77711.41,0.0,-0.84603,9e-05,18.39781]
[1777049175165,34.08,77709.37,0.0,-0.84621,9e-05,18.38267]
[1777049178185,34.08,77701.71,0.0,-0.8469,9e-05,18.32607]
[1777049179192,34.08,77699.91,0.0,-0.84707,9e-05,18.31279]
[1777049184227,34.08,77703.85,0.0,-0.84672,9e-05,18.3414]
[1777049186242,34.08,77710.33,0.0,-0.84614,9e-05,18.3887]
[1777049188256,34.08,77719.74,0.0,-0.8453,9e-05,18.45761]
[1777049189263,34.08,77723.67,0.0,-0.84494,9e-05,18.4864]
[1777049191278,34.08,77728.9,0.0,-0.8445,9e-05,18.52095]
[1777049193292,34.08,77728.29,0.0,-0.84455,9e-05,18.51621]
[1777049198326,34.08,77729.34,0.0,-0.84447,9e-05,18.52324]
[1777049203365,34.08,77732.92,0.0,-0.84415,9e-05,18.54881]
[1777049206383,34.08,77726.86,0.0,-0.84471,9e-05,18.50396]
[1777049208400,34.08,77720.52,0.0,-0.84528,9e-05,18.45732]
[1777049213433,34.08,77720.82,0.0,-0.84525,9e-05,18.45946]
[1777049218469,34.08,77727.28,0.0,-0.84467,9e-05,18.50661]
[1777049223502,34.08,77728.78,0.0,-0.84454,9e-05,18.5172]
[1777049228540,34.08,77729.32,0.0,-0.8445,9e-05,18.52075]
[1777049233575,34.07,77727.2,0.0,-0.8447,9e-05,18.50482]
[1777049238610,34.07,77727.41,0.0,-0.84468,9e-05,18.50598]
[1777049243644,34.07,77731.28,0.0,-0.84434,9e-05,18.53393]
[1777049245663,34.07,77737.32,0.0,-0.8438,9e-05,18.57793]
[1777049250693,34.07,77735.79,0.0,-0.84394,9e-05,18.56584]
[1777049252708,34.07,77726.08,0.0,-0.84485,9e-05,18.49069]
[1777049253714,34.07,77718.7,0.0,-0.84551,9e-05,18.43654]
[1777049258751,34.07,77712.65,0.0,-0.84606,9e-05,18.39213]
[1777049263786,34.07,77711.55,0.0,-0.84617,9e-05,18.38329]
[1777049268821,34.07,77708.38,0.0,-0.84647,9e-05,18.35819]
[1777049271842,34.07,77702.24,0.0,-0.84703,9e-05,18.31296]
[1777049276879,34.07,77701.89,0.0,-0.84706,9e-05,18.31018]
[1777049281918,34.06,77705.63,0.0,-0.84673,9e-05,18.33735]
[1777049286948,34.06,77705.04,0.0,-0.84679,9e-05,18.33259]
[1777049291984,34.06,77703.56,0.0,-0.84692,9e-05,18.32143]
[1777049293998,34.06,77712.47,0.0,-0.84613,9e-05,18.38667]
[1777049295010,34.06,77712.12,0.0,-0.84616,9e-05,18.38396]
[1777049298030,34.06,77706.16,0.0,-0.8467,9e-05,18.33985]
[1777049300046,34.06,77700.11,0.0,-0.84724,9e-05,18.29534]
[1777049305086,34.06,77698.55,0.0,-0.84738,9e-05,18.2838]
[1777049310114,34.06,77695.17,0.0,-0.84768,9e-05,18.25905]
[1777049314142,34.06,77688.63,0.0,-0.8483,9e-05,18.20703]
[1777049315154,34.06,77679.76,0.0,-0.84908,9e-05,18.142]
[1777049316156,34.06,77676.28,0.0,-0.8494,9e-05,18.1162]
[1777049321195,34.06,77677.43,0.0,-0.8493,9e-05,18.12421]
[1777049326229,34.06,77682.39,0.0,-0.84887,9e-05,18.15998]
[1777049331267,34.06,77675.47,0.0,-0.84949,9e-05,18.10843]
[1777049332273,34.06,77671.91,0.0,-0.84981,9e-05,18.08224]
[1777049334287,34.06,77666.05,0.0,-0.85033,9e-05,18.0392]
[1777049335294,34.06,77660.59,0.0,-0.85081,9e-05,17.99899]
[1777049337306,34.06,77658.61,0.0,-0.85099,9e-05,17.9842]
[1777049340328,34.06,77653.5,0.0,-0.85144,9e-05,17.94643]
[1777049345363,34.06,77648.76,0.0,-0.85185,9e-05,17.91219]
[1777049346370,34.06,77644.05,0.0,-0.85226,9e-05,17.87769]
[1777049350398,34.06,77649.18,0.0,-0.85181,9e-05,17.91536]
[1777049353418,34.06,77651.91,0.0,-0.85157,9e-05,17.93525]
[1777049358457,34.06,77649.08,0.0,-0.85183,9e-05,17.91425]
[1777049359463,34.06,77642.8,0.0,-0.85238,9e-05,17.86824]
[1777049360471,34.06,77642.7,0.0,-0.85239,9e-05,17.86754]
[1777049365504,34.06,77637.32,0.0,-0.85285,9e-05,17.82836]
[1777049370541,34.06,77623.25,0.0,-0.85407,9e-05,17.72564]
[1777049371546,34.06,77623.58,0.0,-0.85407,9e-05,17.72434]
[1777049376583,34.06,77627.21,0.0,-0.85376,9e-05,17.7504]
[1777049381617,34.06,77624.25,0.0,-0.85402,9e-05,17.72833]
[1777049386652,34.06,77629.59,0.0,-0.85356,9e-05,17.76727]
[1777049391686,34.05,77627.17,0.0,-0.85378,9e-05,17.74901]
[1777049396722,34.05,77623.85,0.0,-0.85407,9e-05,17.72423]
[1777049401772,34.05,77621.45,0.0,-0.85428,9e-05,17.7064]
[1777049402766,34.05,77629.79,0.0,-0.85356,9e-05,17.76736]
[1777049403771,34.05,77635.72,0.0,-0.85304,9e-05,17.81089]
[1777049404778,34.05,77637.9,0.0,-0.85285,9e-05,17.82693]
[1777049408814,34.06,77645.57,0.0,-0.85216,9e-05,17.88453]
[1777049412851,34.06,77638.84,0.0,-0.85274,9e-05,17.83604]
[1777049417875,34.06,77639.26,0.0,-0.8527,9e-05,17.83953]
[1777049422911,34.06,77639.01,0.0,-0.85272,9e-05,17.83809]
[1777049427945,34.06,77637.92,0.0,-0.85281,9e-05,17.83055]
[1777049431973,34.06,77643.88,0.0,-0.8523,9e-05,17.87106]
[1777049432980,34.06,77650.79,0.0,-0.85169,9e-05,17.92186]
[1777049436007,34.06,77657.72,0.0,-0.85108,9e-05,17.97315]
[1777049441041,34.06,77654.58,0.0,-0.85135,9e-05,17.95082]
[1777049444061,34.06,77660.24,0.0,-0.85084,9e-05,17.99271]
[1777049449097,34.06,77660.34,0.0,-0.85083,9e-05,17.994]
[1777049454134,34.06,77660.42,0.0,-0.85081,9e-05,17.99513]
[1777049456146,34.07,77653.87,0.0,-0.85139,9e-05,17.94748]
[1777049461210,34.07,77655.72,0.0,-0.85121,9e-05,17.96187]
[1777049463195,34.07,77647.24,0.0,-0.85196,9e-05,17.89992]
[1777049464201,34.07,77648.51,0.0,-0.85184,9e-05,17.90925]
[1777049469238,34.07,77646.61,0.0,-0.85201,9e-05,17.89546]
[1777049474272,34.07,77650.63,0.0,-0.85165,9e-05,17.92553]
[1777049475281,34.07,77658.41,0.0,-0.85097,9e-05,17.98253]
[1777049476285,34.07,77659.22,0.0,-0.85089,9e-05,17.98843]
[1777049480315,34.07,77652.22,0.0,-0.85151,9e-05,17.93715]
[1777049485348,34.07,77651.95,0.0,-0.85153,9e-05,17.93542]
[1777049489376,34.07,77656.97,0.0,-0.85109,9e-05,17.9724]
[1777049494426,34.07,77658.1,0.0,-0.85101,9e-05,17.97716]
[1777049495433,34.07,77653.02,0.0,-0.85146,9e-05,17.93999]
[1777049497446,34.07,77650.52,0.0,-0.85167,9e-05,17.92186]
[1777049502481,34.07,77651.59,0.0,-0.85158,9e-05,17.92974]
[1777049507518,34.07,77649.79,0.0,-0.85175,9e-05,17.91544]
[1777049510538,34.07,77644.59,0.0,-0.85221,9e-05,17.87679]
[1777049515573,34.07,77642.42,0.0,-0.85241,9e-05,17.86015]
[1777049520608,34.06,77641.53,0.0,-0.8525,9e-05,17.85294]
[1777049525642,34.06,77648.0,0.0,-0.85194,9e-05,17.89992]
[1777049526649,34.06,77643.7,0.0,-0.85231,9e-05,17.86852]
[1777049531685,34.06,77641.26,0.0,-0.85252,9e-05,17.85116]
[1777049537727,34.07,77644.2,0.0,-0.85226,9e-05,17.8731]
[1777049542762,34.07,77645.85,0.0,-0.85211,9e-05,17.88544]
[1777049547798,34.07,77646.72,0.0,-0.85203,9e-05,17.89204]
[1777049552832,34.07,77645.45,0.0,-0.85216,9e-05,17.87928]
[1777049555853,34.07,77639.17,0.0,-0.85271,9e-05,17.83323]
[1777049560888,34.07,77636.5,0.0,-0.85296,9e-05,17.81289]
[1777049564785,34.06,77626.51,0.0,-0.85383,9e-05,17.73933]
[1777049569952,34.06,77629.07,0.0,-0.85361,9e-05,17.75769]
[1777049571965,34.06,77639.56,0.0,-0.8527,9e-05,17.83444]
[1777049574986,34.07,77645.13,0.0,-0.8522,9e-05,17.87592]
[1777049579017,34.07,77650.35,0.0,-0.85174,9e-05,17.91505]
[1777049584051,34.07,77652.44,0.0,-0.85154,9e-05,17.93107]
[1777049585058,34.07,77658.46,0.0,-0.85101,9e-05,17.97531]
[1777049587071,34.07,77666.36,0.0,-0.85031,9e-05,18.03337]
[1777049592107,34.07,77666.33,0.0,-0.85031,9e-05,18.03362]
[1777049597142,34.07,77667.69,0.0,-0.85019,9e-05,18.04398]
[1777049599158,34.07,77660.32,0.0,-0.85083,9e-05,17.99022]
[1777049603183,34.07,77654.66,0.0,-0.85132,9e-05,17.94956]
[1777049605204,34.07,77646.84,0.0,-0.85201,9e-05,17.89178]
[1777049610245,34.07,77642.98,0.0,-0.85237,9e-05,17.86237]
[1777049615345,34.07,77638.22,0.0,-0.85282,9e-05,17.823]
[1777049616283,34.07,77655.26,0.0,-0.85133,9e-05,17.94752]
[1777049617286,34.07,77683.4,0.0,-0.84884,9e-05,18.1535]
[1777049618292,34.07,77675.64,0.0,-0.84953,9e-05,18.09666]
[1777049623329,34.07,77672.61,0.0,-0.8498,9e-05,18.07413]
[1777049626349,34.07,77666.57,0.0,-0.85034,9e-05,18.02972]
[1777049630377,34.07,77666.0,0.0,-0.85039,9e-05,18.0255]
[1777049633398,34.07,77676.08,0.0,-0.8495,9e-05,18.09934]
[1777049635416,34.07,77679.04,0.0,-0.84924,9e-05,18.12086]
[1777049640449,34.06,77676.14,0.0,-0.8495,9e-05,18.09908]
[1777049644481,34.06,77681.64,0.0,-0.84902,9e-05,18.13895]
[1777049645486,34.06,77684.92,0.0,-0.84873,9e-05,18.16281]
[1777049647504,34.06,77687.68,0.0,-0.84849,9e-05,18.18273]
[1777049652536,34.06,77688.09,0.0,-0.84846,9e-05,18.18518]
[1777049656564,34.06,77693.88,0.0,-0.84794,9e-05,18.2276]
[1777049661598,34.06,77693.3,0.0,-0.848,9e-05,18.22337]
[1777049666642,34.06,77693.33,0.0,-0.848,9e-05,18.22313]
[1777049671681,34.06,77697.68,0.0,-0.84763,9e-05,18.25188]
[1777049676703,34.06,77699.73,0.0,-0.84744,9e-05,18.26748]
[1777049681740,34.06,77698.23,0.0,-0.84756,9e-05,18.25718]
[1777049683753,34.06,77692.77,0.0,-0.84805,9e-05,18.21748]
[1777049688802,34.07,77691.57,0.0,-0.84814,9e-05,18.20978]
[1777049690805,34.07,77699.41,0.0,-0.84744,9e-05,18.26739]
[1777049691809,34.07,77700.19,0.0,-0.84737,9e-05,18.273]
[1777049693824,34.07,77705.87,0.0,-0.84686,9e-05,18.3149]
[1777049696846,34.07,77711.67,0.0,-0.84634,9e-05,18.35769]
[1777049701886,34.07,77715.47,0.0,-0.84599,9e-05,18.38568]
[1777049706931,34.07,77718.1,0.0,-0.84576,9e-05,18.40484]
[1777049708941,34.07,77712.08,0.0,-0.8463,9e-05,18.36067]
[1777049713977,34.07,77715.54,0.0,-0.84598,9e-05,18.38632]
[1777049719012,34.07,77704.3,0.0,-0.84699,9e-05,18.30409]
[1777049720020,34.07,77710.85,0.0,-0.8464,9e-05,18.35207]
[1777049721027,34.07,77715.38,0.0,-0.846,9e-05,18.38517]
[1777049724047,34.07,77717.96,0.0,-0.84577,9e-05,18.40417]
[1777049727067,34.07,77725.92,0.0,-0.84505,9e-05,18.46257]
[1777049728076,34.07,77728.09,0.0,-0.84485,9e-05,18.47843]
[1777049730088,34.07,77720.79,0.0,-0.84551,9e-05,18.42472]
[1777049735984,34.07,77700.95,0.0,-0.84732,9e-05,18.27504]
[1777049737141,34.07,77695.38,0.0,-0.84782,9e-05,18.23412]
[1777049738148,34.07,77692.91,0.0,-0.84805,9e-05,18.21582]
[1777049740162,34.07,77701.3,0.0,-0.8473,9e-05,18.27696]
[1777049741169,34.07,77702.9,0.0,-0.84716,9e-05,18.28862]
[1777049746206,34.06,77698.96,0.0,-0.84752,9e-05,18.25929]
[1777049751239,34.06,77696.11,0.0,-0.84778,9e-05,18.23802]
[1777049756281,34.06,77702.31,0.0,-0.84722,9e-05,18.28329]
[1777049757288,34.06,77707.99,0.0,-0.84672,9e-05,18.32469]
[1777049758294,34.06,77713.0,0.0,-0.84627,9e-05,18.36125]
[1777049762324,34.06,77720.1,0.0,-0.84564,9e-05,18.41273]
[1777049763333,34.06,77726.58,0.0,-0.84506,9e-05,18.46022]
[1777049768365,34.06,77725.54,0.0,-0.84516,9e-05,18.4523]
[1777049773401,34.06,77721.69,0.0,-0.8455,9e-05,18.42392]
[1777049778436,34.06,77717.9,0.0,-0.84585,9e-05,18.39553]
[1777049782469,34.06,77709.18,0.0,-0.84664,9e-05,18.33121]
[1777049783473,34.06,77700.42,0.0,-0.84742,9e-05,18.26696]
[1777049788510,34.06,77698.21,0.0,-0.84763,9e-05,18.25008]
[1777049793545,34.06,77698.01,0.0,-0.84769,9e-05,18.24389]
[1777049798579,34.06,77698.88,0.0,-0.84762,9e-05,18.24949]
[1777049803614,34.05,77698.14,0.0,-0.84769,9e-05,18.24328]
[1777049808648,34.05,77698.21,0.0,-0.8477,9e-05,18.24299]
[1777049813683,34.05,77691.67,0.0,-0.84829,9e-05,18.19418]
[1777049816705,34.05,77698.55,0.0,-0.84768,9e-05,18.24421]
[1777049817712,34.05,77697.76,0.0,-0.84776,9e-05,18.2382]
[1777049819725,34.05,77690.45,0.0,-0.84841,9e-05,18.18417]
[1777049820733,34.05,77688.26,0.0,-0.84861,9e-05,18.16797]
[1777049825769,34.05,77689.87,0.0,-0.84847,9e-05,18.17918]
[1777049830805,34.05,77687.33,0.0,-0.84871,9e-05,18.15988]
[1777049832831,34.05,77683.21,0.0,-0.84908,9e-05,18.12949]
[1777049834832,34.05,77669.46,0.0,-0.8503,9e-05,18.02858]
[1777049835839,34.05,77662.48,0.0,-0.85091,9e-05,17.97749]
[1777049836846,34.05,77660.41,0.0,-0.85109,9e-05,17.96245]
[1777049841883,34.05,77661.65,0.0,-0.85098,9e-05,17.97214]
[1777049846916,34.05,77661.33,0.0,-0.851,9e-05,17.97026]
[1777049851951,34.05,77660.18,0.0,-0.85112,9e-05,17.95859]
[1777049856986,34.05,77659.81,0.0,-0.85115,9e-05,17.95631]
[1777049862024,34.05,77662.72,0.0,-0.85088,9e-05,17.97801]
[1777049864034,34.05,77670.11,0.0,-0.85023,9e-05,18.03229]
[1777049866049,34.05,77672.65,0.0,-0.85001,9e-05,18.0509]
[1777049871086,34.05,77668.42,0.0,-0.85038,9e-05,18.0198]
[1777049876121,34.05,77670.25,0.0,-0.85022,9e-05,18.03309]
[1777049881156,34.05,77672.18,0.0,-0.85005,9e-05,18.04711]
[1777049884192,34.05,77678.52,0.0,-0.84949,9e-05,18.09346]
[1777049885194,34.05,77687.81,0.0,-0.84867,9e-05,18.16165]
[1777049886200,34.05,77684.07,0.0,-0.849,9e-05,18.13422]
[1777049891235,34.05,77691.91,0.0,-0.8483,9e-05,18.19177]
[1777049897129,34.05,77694.72,0.0,-0.84805,9e-05,18.2121]
[1777049902313,34.05,77692.39,0.0,-0.84827,9e-05,18.19469]
[1777049904334,34.05,77700.98,0.0,-0.8475,9e-05,18.25785]
[1777049905338,34.05,77723.23,0.0,-0.8455,9e-05,18.42128]
[1777049907205,34.05,77734.46,0.0,-0.84449,9e-05,18.50346]
[1777049908360,34.05,77722.53,0.0,-0.84557,9e-05,18.41566]
[1777049909368,34.05,77721.35,0.0,-0.84567,9e-05,18.4069]
[1777049912393,34.05,77731.19,0.0,-0.84482,9e-05,18.4751]
[1777049917425,34.05,77736.0,0.0,-0.84439,9e-05,18.50945]
[1777049922459,34.04,77739.12,0.0,-0.84412,9e-05,18.53134]
[1777049926486,34.04,77744.39,0.0,-0.84366,9e-05,18.56914]
[1777049931527,34.04,77739.99,0.0,-0.84407,9e-05,18.53559]
[1777049936556,34.04,77740.57,0.0,-0.84403,9e-05,18.53883]
[1777049941590,34.04,77743.64,0.0,-0.84377,9e-05,18.56028]
[1777049945620,34.04,77750.76,0.0,-0.84313,9e-05,18.61153]
[1777049950653,34.03,77758.47,0.0,-0.84245,9e-05,18.66661]
[1777049955688,34.03,77761.81,0.0,-0.84217,9e-05,18.68933]
[1777049960724,34.03,77762.48,0.0,-0.84213,9e-05,18.69235]
[1777049965759,34.02,77751.35,0.0,-0.84317,9e-05,18.60864]
[1777049966765,34.02,77747.79,0.0,-0.8435,9e-05,18.58217]
[1777049969787,34.02,77745.04,0.0,-0.84376,9e-05,18.56123]
[1777049972808,34.02,77754.41,0.0,-0.84294,9e-05,18.62567]
[1777049973818,34.02,77755.54,0.0,-0.84284,9e-05,18.63364]
[1777049976837,34.02,77770.74,0.0,-0.84146,9e-05,18.7446]
[1777049977844,34.02,77772.06,0.0,-0.84134,9e-05,18.75421]
[1777049982881,34.02,77774.59,0.0,-0.84112,9e-05,18.77212]
[1777049987921,34.01,77777.33,0.0,-0.84089,9e-05,18.7907]
[1777049992950,34.01,77780.5,0.0,-0.84062,9e-05,18.81229]
[1777049997986,34.01,77774.49,0.0,-0.84119,9e-05,18.76654]
[1777050002014,34.01,77756.07,0.0,-0.84289,9e-05,18.63028]
[1777050003021,34.01,77745.97,0.0,-0.84381,9e-05,18.55547]
[1777050004029,34.01,77746.62,0.0,-0.84376,9e-05,18.56006]
[1777050007049,34.0,77755.13,0.0,-0.84299,9e-05,18.62203]
[1777050012083,34.0,77752.7,0.0,-0.84323,9e-05,18.60287]
[1777050016112,34.0,77747.09,0.0,-0.84375,9e-05,18.56072]
[1777050020140,34.0,77740.26,0.0,-0.84438,9e-05,18.5098]
[1777050025176,34.0,77737.81,0.0,-0.84461,9e-05,18.49127]
[1777050029203,34.0,77744.01,0.0,-0.84405,9e-05,18.53638]
[1777050033231,34.0,77737.2,0.0,-0.8447,9e-05,18.48195]
[1777050038266,34.0,77733.38,0.0,-0.84505,9e-05,18.45335]
[1777050043301,33.99,77727.73,0.0,-0.84557,9e-05,18.41131]
[1777050045316,33.99,77724.61,0.0,-0.84585,9e-05,18.38832]
[1777050050354,33.99,77723.17,0.0,-0.84598,9e-05,18.37776]
[1777050055385,33.99,77735.3,0.0,-0.84489,9e-05,18.46697]
[1777050056392,33.99,77734.41,0.0,-0.84497,9e-05,18.46033]
[1777050060441,33.99,77728.46,0.0,-0.84551,9e-05,18.4162]
[1777050062308,33.99,77725.55,0.0,-0.84578,9e-05,18.39441]
[1777050065462,33.99,77732.13,0.0,-0.84519,9e-05,18.44272]
[1777050070504,33.99,77730.3,0.0,-0.84535,9e-05,18.42904]
[1777050072369,33.99,77739.93,0.0,-0.84448,9e-05,18.49972]
[1777050073516,33.99,77737.29,0.0,-0.84472,9e-05,18.48015]
[1777050075530,33.99,77734.79,0.0,-0.84495,9e-05,18.46154]
[1777050080565,33.99,77732.41,0.0,-0.84518,9e-05,18.44359]
[1777050085602,33.99,77732.13,0.0,-0.84521,9e-05,18.44116]
[1777050088621,33.99,77726.66,0.0,-0.8457,9e-05,18.40075]
[1777050090635,33.99,77723.09,0.0,-0.84602,9e-05,18.3745]
[1777050095673,33.99,77723.02,0.0,-0.84605,9e-05,18.37054]
[1777050100705,33.99,77726.36,0.0,-0.84575,9e-05,18.39521]
[1777050105741,33.99,77728.55,0.0,-0.84555,9e-05,18.41127]
[1777050110776,33.99,77725.36,0.0,-0.84584,9e-05,18.38779]
[1777050114804,33.99,77721.47,0.0,-0.84619,9e-05,18.35885]
[1777050116820,33.99,77712.9,0.0,-0.84697,9e-05,18.29549]
[1777050117825,33.99,77707.57,0.0,-0.84745,9e-05,18.25615]
[1777050122861,33.99,77707.45,0.0,-0.84748,9e-05,18.25388]
[1777050124877,33.99,77714.57,0.0,-0.84684,9e-05,18.30599]
[1777050125883,33.99,77720.33,0.0,-0.84632,9e-05,18.34834]
[1777050126892,33.99,77716.92,0.0,-0.84663,9e-05,18.32307]
[1777050130918,33.98,77723.7,0.0,-0.84603,9e-05,18.37243]
[1777050135953,33.98,77732.33,0.0,-0.84526,9e-05,18.4352]
[1777050138973,33.98,77714.34,0.0,-0.84689,9e-05,18.30235]
[1777050139981,33.98,77707.43,0.0,-0.84751,9e-05,18.25125]
[1777050140988,33.98,77707.08,0.0,-0.84755,9e-05,18.24844]
[1777050144014,33.98,77714.07,0.0,-0.84693,9e-05,18.29911]
[1777050145023,33.98,77716.46,0.0,-0.84671,9e-05,18.31656]
[1777050147032,33.98,77725.97,0.0,-0.84586,9e-05,18.38641]
[1777050149046,33.98,77729.85,0.0,-0.84551,9e-05,18.41495]
[1777050154081,33.98,77726.11,0.0,-0.84589,9e-05,18.38257]
[1777050159117,33.98,77723.32,0.0,-0.84615,9e-05,18.36092]
[1777050161132,33.98,77716.58,0.0,-0.84677,9e-05,18.31079]
[1777050162140,33.97,77711.26,0.0,-0.84725,9e-05,18.27136]
[1777050163149,33.97,77710.94,0.0,-0.84728,9e-05,18.26876]
[1777050168180,33.97,77715.29,0.0,-0.8469,9e-05,18.29994]
[1777050171201,33.97,77721.72,0.0,-0.84633,9e-05,18.34683]
[1777050176237,33.97,77721.42,0.0,-0.84637,9e-05,18.34289]
[1777050181272,33.97,77723.49,0.0,-0.84621,9e-05,18.35639]
[1777050186306,33.96,77726.36,0.0,-0.84597,9e-05,18.37572]
[1777050190334,33.96,77718.09,0.0,-0.84673,9e-05,18.31401]
[1777050191341,33.96,77711.8,0.0,-0.8473,9e-05,18.26744]
[1777050192349,33.96,77714.85,0.0,-0.84703,9e-05,18.28964]
[1777050197385,33.96,77706.41,0.0,-0.8478,9e-05,18.22634]
[1777050198391,33.96,77699.83,0.0,-0.84839,9e-05,18.17778]
[1777050199399,33.96,77697.8,0.0,-0.84857,9e-05,18.16273]
[1777050204433,33.96,77698.71,0.0,-0.8485,9e-05,18.16884]
[1777050209469,33.96,77699.33,0.0,-0.84845,9e-05,18.17276]
[1777050214502,33.95,77696.07,0.0,-0.84878,9e-05,18.14447]
[1777050216519,33.95,77689.65,0.0,-0.84935,9e-05,18.09707]
[1777050219541,33.95,77687.01,0.0,-0.84959,9e-05,18.07753]
[1777050221552,33.95,77680.41,0.0,-0.85017,9e-05,18.02902]
[1777050225580,33.95,77685.42,0.0,-0.84973,9e-05,18.066]
[1777050227594,33.95,77687.87,0.0,-0.84951,9e-05,18.08398]
[1777050230617,33.95,77693.95,0.0,-0.84897,9e-05,18.12851]
[1777050235650,33.95,77694.9,0.0,-0.84889,9e-05,18.13507]
[1777050238671,33.95,77707.87,0.0,-0.84773,9e-05,18.23029]
[1777050239678,33.95,77704.45,0.0,-0.84804,9e-05,18.205]
[1777050243570,33.95,77700.39,0.0,-0.84841,9e-05,18.17487]
[1777050248786,33.95,77697.76,0.0,-0.84864,9e-05,18.1553]
[1777050250807,33.95,77687.88,0.0,-0.84953,9e-05,18.08256]
[1777050251816,33.95,77680.04,0.0,-0.85022,9e-05,18.02498]
[1777050252820,33.95,77675.09,0.0,-0.85066,9e-05,17.98887]
[1777050254834,33.95,77668.72,0.0,-0.85122,9e-05,17.94227]
[1777050256849,33.95,77660.56,0.0,-0.85194,9e-05,17.88229]
[1777050257855,33.95,77657.64,0.0,-0.8522,9e-05,17.86064]
[1777050262889,33.95,77661.04,0.0,-0.8519,9e-05,17.88513]
[1777050265911,33.95,77685.42,0.0,-0.84975,9e-05,18.06404]
[1777050266918,33.95,77687.59,0.0,-0.84956,9e-05,18.08006]
[1777050271952,33.95,77685.75,0.0,-0.84974,9e-05,18.06313]
[1777050276988,33.95,77678.1,0.0,-0.85041,9e-05,18.00726]
[1777050279002,33.95,77671.24,0.0,-0.85102,9e-05,17.95734]
[1777050284046,33.95,77676.09,0.0,-0.85058,9e-05,17.99384]
[1777050285054,33.95,77690.68,0.0,-0.84928,9e-05,18.1012]
[1777050286074,33.95,77693.43,0.0,-0.84903,9e-05,18.12141]
[1777050291097,33.95,77691.19,0.0,-0.84923,9e-05,18.10494]
[1777050293109,33.95,77679.81,0.0,-0.85024,9e-05,18.02132]
[1777050294120,33.95,77679.99,0.0,-0.85023,9e-05,18.02275]
[1777050297138,33.96,77685.17,0.0,-0.84976,9e-05,18.06105]
[1777050300160,33.96,77679.42,0.0,-0.85027,9e-05,18.01898]
[1777050303183,33.96,77668.04,0.0,-0.85128,9e-05,17.93571]
[1777050304187,33.96,77666.35,0.0,-0.85142,9e-05,17.9235]
[1777050309222,33.96,77668.76,0.0,-0.8512,9e-05,17.94229]
[1777050311240,33.96,77660.58,0.0,-0.85191,9e-05,17.88237]
[1777050312246,33.96,77658.14,0.0,-0.85213,9e-05,17.86445]
[1777050315267,33.96,77664.92,0.0,-0.85153,9e-05,17.91451]
[1777050316274,33.96,77667.14,0.0,-0.85133,9e-05,17.93098]
[1777050321313,33.96,77665.04,0.0,-0.85151,9e-05,17.91597]
[1777050323327,33.96,77659.18,0.0,-0.85203,9e-05,17.87289]
[1777050328362,33.96,77655.7,0.0,-0.85233,9e-05,17.84741]
[1777050332391,33.96,77662.75,0.0,-0.85174,9e-05,17.8955]
[1777050334404,33.96,77672.17,0.0,-0.85091,9e-05,17.96475]
[1777050335414,33.96,77678.67,0.0,-0.85033,9e-05,18.01258]
[1777050336418,33.96,77677.37,0.0,-0.85044,9e-05,18.00306]
[1777050338432,33.96,77674.82,0.0,-0.85067,9e-05,17.98447]
[1777050342460,33.96,77665.62,0.0,-0.85148,9e-05,17.91729]
[1777050343467,33.96,77662.42,0.0,-0.85175,9e-05,17.89398]
[1777050344475,33.96,77651.5,0.0,-0.85271,9e-05,17.81405]
[1777050345481,33.96,77645.94,0.0,-0.8532,9e-05,17.77332]
[1777050346489,33.96,77646.39,0.0,-0.85316,9e-05,17.77673]
[1777050351523,33.96,77643.7,0.0,-0.85338,9e-05,17.75764]
[1777050356558,33.96,77638.38,0.0,-0.85385,9e-05,17.71882]
[1777050359578,33.96,77631.21,0.0,-0.85447,9e-05,17.66608]
[1777050364614,33.96,77630.92,0.0,-0.8545,9e-05,17.66397]
[1777050366628,33.96,77622.38,0.0,-0.85524,9e-05,17.60143]
[1777050368641,33.96,77618.85,0.0,-0.85554,9e-05,17.57578]
[1777050371663,33.96,77614.74,0.0,-0.85589,9e-05,17.54612]
[1777050376699,33.97,77619.86,0.0,-0.85544,9e-05,17.58456]
[1777050377704,33.97,77620.95,0.0,-0.85534,9e-05,17.59267]
[1777050382740,33.97,77617.46,0.0,-0.85564,9e-05,17.56774]
[1777050387775,33.97,77616.86,0.0,-0.85568,9e-05,17.56416]
[1777050389791,33.97,77625.95,0.0,-0.85489,9e-05,17.63102]
[1777050394671,33.97,77651.32,0.0,-0.85269,9e-05,17.81426]
[1777050395834,33.97,77652.32,0.0,-0.8526,9e-05,17.8217]
[1777050400871,33.97,77654.65,0.0,-0.85239,9e-05,17.8394]
[1777050401875,33.97,77658.98,0.0,-0.85201,9e-05,17.87124]
[1777050405905,33.97,77653.45,0.0,-0.85248,9e-05,17.83164]
[1777050408923,33.98,77664.67,0.0,-0.85148,9e-05,17.91482]
[1777050409931,33.98,77666.34,0.0,-0.85133,9e-05,17.92726]
[1777050414973,33.98,77665.92,0.0,-0.85136,9e-05,17.92499]
[1777050417986,33.98,77677.01,0.0,-0.85037,9e-05,18.00688]
[1777050418994,33.98,77684.95,0.0,-0.84967,9e-05,18.06526]
[1777050420001,33.98,77684.27,0.0,-0.84973,9e-05,18.06024]
[1777050425039,33.98,77683.71,0.0,-0.84978,9e-05,18.05599]
[1777050428058,33.98,77691.57,0.0,-0.84908,9e-05,18.11371]
[1777050429070,33.98,77693.45,0.0,-0.84892,9e-05,18.12745]
[1777050431085,33.98,77684.99,0.0,-0.84967,9e-05,18.06511]
[1777050432086,33.98,77682.35,0.0,-0.8499,9e-05,18.04571]
[1777050437122,33.98,77683.46,0.0,-0.84981,9e-05,18.05388]
[1777050441153,33.98,77672.67,0.0,-0.85076,9e-05,17.97477]
[1777050442162,33.98,77670.69,0.0,-0.85093,9e-05,17.96035]
[1777050444171,33.98,77664.51,0.0,-0.85148,9e-05,17.9153]
[1777050446185,33.98,77652.83,0.0,-0.8525,9e-05,17.83003]
[1777050447191,33.98,77653.48,0.0,-0.85243,9e-05,17.8354]
[1777050452226,33.98,77649.83,0.0,-0.85276,9e-05,17.80619]
[1777050453234,33.98,77641.99,0.0,-0.85344,9e-05,17.74916]
[1777050455248,33.98,77637.61,0.0,-0.85382,9e-05,17.71732]
[1777050458269,33.98,77626.24,0.0,-0.85481,9e-05,17.63431]
[1777050459277,33.98,77619.82,0.0,-0.85536,9e-05,17.58742]
[1777050465318,33.98,77616.49,0.0,-0.85564,9e-05,17.56389]
[1777050470352,33.99,77619.69,0.0,-0.85535,9e-05,17.58811]
[1777050475388,33.99,77619.21,0.0,-0.85539,9e-05,17.58524]
[1777050480424,33.99,77618.48,0.0,-0.85544,9e-05,17.58044]
[1777050482440,33.99,77624.44,0.0,-0.85492,9e-05,17.62474]
[1777050485463,33.99,77618.42,0.0,-0.85544,9e-05,17.58109]
[1777050490494,33.99,77618.19,0.0,-0.85545,9e-05,17.58012]
[1777050495529,33.99,77615.72,0.0,-0.85565,9e-05,17.56272]
[1777050497544,33.99,77608.85,0.0,-0.85624,9e-05,17.51278]
[1777050498550,33.99,77608.55,0.0,-0.85627,9e-05,17.51082]
[1777050503586,34.0,77614.63,0.0,-0.85573,9e-05,17.55646]
[1777050505600,34.0,77621.65,0.0,-0.85511,9e-05,17.60817]
[1777050507613,34.0,77637.84,0.0,-0.8537,9e-05,17.72706]
[1777050508621,34.0,77636.36,0.0,-0.85383,9e-05,17.7163]
[1777050513658,34.0,77632.53,0.0,-0.85418,9e-05,17.68518]
[1777050518692,34.0,77634.75,0.0,-0.85398,9e-05,17.70207]
[1777050519699,34.0,77626.69,0.0,-0.85468,9e-05,17.64315]
[1777050520707,34.0,77625.7,0.0,-0.85476,9e-05,17.63608]
[1777050525740,34.0,77624.82,0.0,-0.85483,9e-05,17.63063]
[1777050530780,34.0,77625.11,0.0,-0.85479,9e-05,17.63374]
[1777050532790,34.0,77634.77,0.0,-0.85394,9e-05,17.70492]
[1777050533802,34.0,77635.6,0.0,-0.85387,9e-05,17.71115]
[1777050535811,34.0,77645.76,0.0,-0.85298,9e-05,17.78609]
[1777050536819,34.0,77647.87,0.0,-0.85279,9e-05,17.80186]
[1777050538832,34.01,77653.61,0.0,-0.85228,9e-05,17.84447]
[1777050543869,34.01,77656.6,0.0,-0.852,9e-05,17.86754]
[1777050547899,34.01,77662.78,0.0,-0.85145,9e-05,17.9135]
[1777050548903,34.01,77669.14,0.0,-0.85089,9e-05,17.96028]
[1777050549911,34.01,77663.01,0.0,-0.85143,9e-05,17.9154]
[1777050550918,34.01,77663.61,0.0,-0.85137,9e-05,17.91993]
[1777050552933,34.01,77657.39,0.0,-0.85192,9e-05,17.87453]
[1777050557967,34.01,77659.43,0.0,-0.85173,9e-05,17.8902]
[1777050559983,34.01,77653.75,0.0,-0.85223,9e-05,17.84842]
[1777050565874,34.01,77653.21,0.0,-0.85227,9e-05,17.84539]
[1777050571064,34.01,77655.02,0.0,-0.85212,9e-05,17.85571]
[1777050576099,34.01,77659.36,0.0,-0.85174,9e-05,17.8875]
[1777050577107,34.01,77665.23,0.0,-0.85122,9e-05,17.93071]
[1777050578113,34.01,77665.47,0.0,-0.8512,9e-05,17.93258]
[1777050582140,34.01,77658.81,0.0,-0.85178,9e-05,17.88422]
[1777050587176,34.02,77657.06,0.0,-0.85192,9e-05,17.87221]
[1777050592212,34.02,77657.01,0.0,-0.85193,9e-05,17.87162]
[1777050597250,34.01,77658.41,0.0,-0.85181,9e-05,17.88159]
[1777050599261,34.01,77653.3,0.0,-0.85226,9e-05,17.84403]
[1777050603287,34.01,77661.96,0.0,-0.8515,9e-05,17.9076]
[1777050605305,34.02,77667.51,0.0,-0.85101,9e-05,17.94853]
[1777050606316,34.02,77674.96,0.0,-0.85035,9e-05,18.00324]
[1777050607316,34.02,77689.96,0.0,-0.84902,9e-05,18.11332]
[1777050608324,34.02,77693.14,0.0,-0.84873,9e-05,18.13666]
[1777050610338,34.02,77698.44,0.0,-0.84826,9e-05,18.17554]
[1777050615373,34.02,77696.68,0.0,-0.84842,9e-05,18.16245]
[1777050620417,34.02,77693.95,0.0,-0.84866,9e-05,18.14243]
[1777050625444,34.02,77692.68,0.0,-0.84877,9e-05,18.13326]
[1777050629475,34.02,77682.45,0.0,-0.84968,9e-05,18.05827]
[1777050634507,34.02,77681.47,0.0,-0.8498,9e-05,18.0472]
[1777050635516,34.02,77687.07,0.0,-0.8493,9e-05,18.08826]
[1777050637528,34.01,77689.4,0.0,-0.8491,9e-05,18.10516]
[1777050642565,34.01,77688.93,0.0,-0.84914,9e-05,18.10117]
[1777050646593,34.01,77707.48,0.0,-0.84749,9e-05,18.2369]
[1777050647599,34.01,77709.34,0.0,-0.84733,9e-05,18.25029]
[1777050652636,34.01,77723.58,0.0,-0.84606,9e-05,18.35438]
[1777050653640,34.01,77728.29,0.0,-0.84563,9e-05,18.38898]
[1777050658675,34.01,77726.35,0.0,-0.84582,9e-05,18.37387]
[1777050660691,34.01,77733.27,0.0,-0.84519,9e-05,18.42456]
[1777050661698,34.01,77739.97,0.0,-0.84459,9e-05,18.47375]
[1777050662719,34.01,77742.79,0.0,-0.84433,9e-05,18.49436]
[1777050663715,34.01,77748.28,0.0,-0.84384,9e-05,18.53474]
[1777050664719,34.01,77755.22,0.0,-0.8432,9e-05,18.58573]
[1777050665725,34.01,77756.13,0.0,-0.84312,9e-05,18.59231]
[1777050670762,34.01,77754.75,0.0,-0.84326,9e-05,18.58156]
[1777050675796,34.01,77750.88,0.0,-0.84362,9e-05,18.55246]
[1777050679829,34.01,77745.38,0.0,-0.84413,9e-05,18.51101]
[1777050684871,34.0,77746.82,0.0,-0.84401,9e-05,18.52057]
[1777050689899,34.0,77745.47,0.0,-0.84415,9e-05,18.50954]
[1777050690903,34.0,77737.86,0.0,-0.84484,9e-05,18.45339]
[1777050691909,34.0,77736.36,0.0,-0.845,9e-05,18.43859]
[1777050696947,34.0,77736.59,0.0,-0.84499,9e-05,18.4397]
[1777050698957,34.0,77744.03,0.0,-0.84432,9e-05,18.49414]
[1777050699964,34.0,77744.87,0.0,-0.84424,9e-05,18.50011]
[1777050705001,34.0,77743.25,0.0,-0.8444,9e-05,18.48721]
[1777050709029,34.0,77736.89,0.0,-0.84499,9e-05,18.43968]
[1777050714064,34.0,77739.45,0.0,-0.84477,9e-05,18.45779]
[1777050719098,33.99,77737.9,0.0,-0.84492,9e-05,18.44565]
[1777050724146,33.99,77738.92,0.0,-0.84483,9e-05,18.45245]
[1777050728198,33.99,77701.37,0.0,-0.84822,9e-05,18.176]
[1777050729196,33.99,77662.77,0.0,-0.85164,9e-05,17.8928]
[1777050734222,33.99,77657.96,0.0,-0.85206,9e-05,17.85805]
[1777050738250,33.99,77648.64,0.0,-0.85287,9e-05,17.79005]
[1777050743285,33.99,77646.81,0.0,-0.85304,9e-05,17.77616]
[1777050748320,33.99,77645.57,0.0,-0.85315,9e-05,17.76658]
[1777050753356,33.99,77646.7,0.0,-0.85309,9e-05,17.77067]
[1777050758389,33.99,77647.47,0.0,-0.85303,9e-05,17.77576]
[1777050763425,33.99,77652.34,0.0,-0.85261,9e-05,17.81088]
[1777050768460,33.99,77650.75,0.0,-0.85275,9e-05,17.79885]
[1777050773495,33.99,77654.25,0.0,-0.85245,9e-05,17.82415]
[1777050775509,33.99,77663.59,0.0,-0.85163,9e-05,17.89246]
[1777050780544,33.99,77662.62,0.0,-0.85171,9e-05,17.88526]
[1777050783565,33.99,77672.92,0.0,-0.8508,9e-05,17.96104]
[1777050785579,33.99,77681.04,0.0,-0.85008,9e-05,18.02068]
[1777050788599,33.99,77686.19,0.0,-0.84963,9e-05,18.05834]
[1777050793635,33.99,77685.97,0.0,-0.84965,9e-05,18.05633]
[1777050798672,33.99,77682.44,0.0,-0.84997,9e-05,18.03004]
[1777050803707,33.99,77676.98,0.0,-0.85046,9e-05,17.98966]
[1777050807733,33.99,77677.48,0.0,-0.85041,9e-05,17.99332]
[1777050812770,33.99,77673.61,0.0,-0.85078,9e-05,17.96122]
[1777050817805,33.99,77677.48,0.0,-0.85044,9e-05,17.98965]
[1777050819820,33.99,77682.03,0.0,-0.85004,9e-05,18.02295]
[1777050821836,33.99,77686.2,0.0,-0.84967,9e-05,18.05338]
[1777050824856,33.98,77691.5,0.0,-0.8492,9e-05,18.09192]
[1777050829890,33.98,77693.03,0.0,-0.84908,9e-05,18.10237]
[1777050834924,33.98,77698.62,0.0,-0.84859,9e-05,18.14273]
[1777050839960,33.98,77699.48,0.0,-0.84852,9e-05,18.14839]
[1777050841975,33.98,77694.45,0.0,-0.84897,9e-05,18.11124]
[1777050847010,33.98,77695.4,0.0,-0.84889,9e-05,18.11792]
[1777050849025,33.98,77705.6,0.0,-0.84798,9e-05,18.19286]
[1777050850031,33.98,77719.47,0.0,-0.84673,9e-05,18.29486]
[1777050851036,33.98,77721.04,0.0,-0.84659,9e-05,18.3063]
[1777050856071,33.98,77719.19,0.0,-0.84677,9e-05,18.29199]
[1777050861106,33.98,77716.42,0.0,-0.84703,9e-05,18.27088]
[1777050866142,33.98,77713.46,0.0,-0.8473,9e-05,18.24824]
[1777050873192,33.97,77712.41,0.0,-0.84743,9e-05,18.23581]
[1777050878227,33.97,77716.23,0.0,-0.84709,9e-05,18.26425]
[1777050882254,33.98,77725.61,0.0,-0.84624,9e-05,18.3334]
[1777050888185,33.97,77729.73,0.0,-0.84587,9e-05,18.36347]
[1777050893335,33.97,77731.78,0.0,-0.84569,9e-05,18.37837]
[1777050896354,33.97,77739.78,0.0,-0.84497,9e-05,18.43697]
[1777050901388,33.97,77737.33,0.0,-0.8452,9e-05,18.41842]
[1777050906422,33.97,77730.79,0.0,-0.84579,9e-05,18.36994]
[1777050907429,33.97,77722.54,0.0,-0.84654,9e-05,18.30933]
[1777050912464,33.97,77723.07,0.0,-0.84648,9e-05,18.31359]
[1777050917500,33.97,77731.06,0.0,-0.84576,9e-05,18.37255]
[1777050921529,33.97,77736.69,0.0,-0.84525,9e-05,18.41387]
[1777050926563,33.97,77730.68,0.0,-0.8458,9e-05,18.36933]
[1777050931598,33.97,77721.09,0.0,-0.84669,9e-05,18.29519]
[1777050936634,33.97,77726.64,0.0,-0.84618,9e-05,18.33625]
[1777050941667,33.97,77725.78,0.0,-0.84626,9e-05,18.32999]
[1777050944688,33.97,77735.33,0.0,-0.8454,9e-05,18.4002]
[1777050949723,33.97,77736.23,0.0,-0.84532,9e-05,18.40641]
[1777050954759,33.97,77734.59,0.0,-0.84548,9e-05,18.39396]
[1777050959795,33.97,77727.74,0.0,-0.8461,9e-05,18.34327]
[1777050964828,33.97,77725.26,0.0,-0.84632,9e-05,18.32517]
[1777050969864,33.97,77725.16,0.0,-0.84633,9e-05,18.32461]
[1777050973893,33.97,77719.68,0.0,-0.84682,9e-05,18.2845]
[1777050975906,33.97,77715.95,0.0,-0.84716,9e-05,18.25679]
[1777050980941,33.97,77721.23,0.0,-0.84668,9e-05,18.29598]
[1777050985977,33.97,77722.42,0.0,-0.84656,9e-05,18.30523]
[1777050991013,33.97,77722.39,0.0,-0.84659,9e-05,18.30182]
[1777050994033,33.97,77716.6,0.0,-0.8471,9e-05,18.25958]
[1777050999069,33.98,77713.56,0.0,-0.84737,9e-05,18.23766]
[1777051001081,33.98,77707.93,0.0,-0.84787,9e-05,18.19648]
[1777051003096,33.98,77706.16,0.0,-0.84803,9e-05,18.18343]
[1777051007124,33.98,77712.69,0.0,-0.84745,9e-05,18.23132]
[1777051008130,33.98,77719.24,0.0,-0.84686,9e-05,18.27965]
[1777051009138,33.98,77723.62,0.0,-0.84646,9e-05,18.31197]
[1777051014173,33.98,77720.31,0.0,-0.84675,9e-05,18.28806]
[1777051019207,33.98,77721.62,0.0,-0.84663,9e-05,18.29821]
[1777051024243,33.98,77721.92,0.0,-0.84659,9e-05,18.30095]
[1777051029279,33.98,77723.77,0.0,-0.84642,9e-05,18.31507]
[1777051034312,33.98,77723.6,0.0,-0.84643,9e-05,18.31431]
[1777051036326,33.98,77718.46,0.0,-0.84689,9e-05,18.27676]
[1777051038344,33.98,77712.44,0.0,-0.84743,9e-05,18.23231]
[1777051043376,33.98,77713.78,0.0,-0.84732,9e-05,18.24199]
[1777051048415,33.98,77714.65,0.0,-0.84724,9e-05,18.24817]
[1777051053447,33.98,77704.91,0.0,-0.84814,9e-05,18.17242]
[1777051059387,33.98,77692.94,0.0,-0.84922,9e-05,18.08405]
[1777051060496,33.98,77688.9,0.0,-0.84958,9e-05,18.0544]
[1777051065530,33.98,77687.98,0.0,-0.84966,9e-05,18.04775]
[1777051070565,33.98,77684.41,0.0,-0.84997,9e-05,18.02161]
[1777051075600,33.98,77681.23,0.0,-0.85025,9e-05,17.99836]
[1777051077615,33.98,77675.98,0.0,-0.85072,9e-05,17.95997]
[1777051082648,33.98,77671.27,0.0,-0.85113,9e-05,17.92581]
[1777051083656,33.98,77664.75,0.0,-0.8517,9e-05,17.8781]
[1777051088690,33.98,77663.24,0.0,-0.85182,9e-05,17.86793]
[1777051091712,33.98,77654.27,0.0,-0.85261,9e-05,17.80229]
[1777051094734,33.98,77647.11,0.0,-0.85324,9e-05,17.74992]
[1777051099768,33.98,77647.25,0.0,-0.85322,9e-05,17.75158]
[1777051104803,33.98,77647.09,0.0,-0.85324,9e-05,17.74989]
[1777051110846,33.98,77645.4,0.0,-0.85339,9e-05,17.73713]
[1777051115880,33.98,77643.71,0.0,-0.85356,9e-05,17.72088]
[1777051119910,33.98,77628.64,0.0,-0.85488,9e-05,17.61057]
[1777051122929,33.98,77623.51,0.0,-0.85532,9e-05,17.57344]
[1777051127964,33.98,77623.74,0.0,-0.85529,9e-05,17.57594]
[1777051133000,33.98,77626.86,0.0,-0.85501,9e-05,17.5995]
[1777051138036,33.99,77634.3,0.0,-0.85435,9e-05,17.65469]
[1777051139042,33.99,77636.79,0.0,-0.85413,9e-05,17.67301]
[1777051143069,33.99,77652.42,0.0,-0.85276,9e-05,17.78774]
[1777051144076,33.99,77655.86,0.0,-0.85246,9e-05,17.81285]
[1777051147098,33.99,77646.09,0.0,-0.85333,9e-05,17.74076]
[1777051148105,33.99,77644.61,0.0,-0.85346,9e-05,17.72982]
[1777051152138,33.98,77654.43,0.0,-0.8526,9e-05,17.80146]
[1777051154151,33.98,77654.63,0.0,-0.85259,9e-05,17.80256]
[1777051159189,33.98,77653.56,0.0,-0.85269,9e-05,17.79378]
[1777051164221,33.98,77650.05,0.0,-0.85301,9e-05,17.76718]
[1777051166238,33.98,77655.25,0.0,-0.85256,9e-05,17.80502]
[1777051167243,33.98,77660.0,0.0,-0.85214,9e-05,17.83965]
[1777051169257,33.98,77653.95,0.0,-0.85268,9e-05,17.79477]
[1777051174296,33.98,77642.62,0.0,-0.85371,9e-05,17.70698]
[1777051175302,33.98,77640.77,0.0,-0.85387,9e-05,17.69333]
[1777051180337,33.98,77638.41,0.0,-0.85408,9e-05,17.67576]
[1777051185377,33.98,77635.09,0.0,-0.85437,9e-05,17.65129]
[1777051187389,33.98,77628.16,0.0,-0.85498,9e-05,17.60049]
[1777051189404,33.98,77624.38,0.0,-0.85531,9e-05,17.57291]
[1777051194439,33.98,77622.71,0.0,-0.85545,9e-05,17.56099]
[1777051199475,33.98,77624.68,0.0,-0.85527,9e-05,17.57556]
[1777051201489,33.98,77617.06,0.0,-0.85593,9e-05,17.51985]
[1777051203502,33.98,77613.5,0.0,-0.85624,9e-05,17.49395]
[1777051208537,33.98,77619.68,0.0,-0.8557,9e-05,17.53971]
[1777051213587,33.98,77615.97,0.0,-0.85601,9e-05,17.51287]
[1777051214600,33.98,77609.12,0.0,-0.8566,9e-05,17.46288]
[1777051215585,33.98,77604.53,0.0,-0.857,9e-05,17.4295]
[1777051216598,33.98,77601.67,0.0,-0.85724,9e-05,17.409]
[1777051221628,33.98,77602.65,0.0,-0.85714,9e-05,17.41718]
[1777051226663,33.98,77603.79,0.0,-0.85703,9e-05,17.42648]
[1777051231698,33.99,77603.48,0.0,-0.85707,9e-05,17.4215]
[1777051233716,33.99,77611.65,0.0,-0.85636,9e-05,17.48165]
[1777051238747,33.99,77608.97,0.0,-0.85658,9e-05,17.46291]
[1777051243782,33.99,77609.35,0.0,-0.85654,9e-05,17.4666]
[1777051248816,33.99,77612.1,0.0,-0.85629,9e-05,17.48761]
[1777051253852,33.99,77615.55,0.0,-0.85599,9e-05,17.5135]
[1777051258887,33.99,77614.6,0.0,-0.85606,9e-05,17.50732]
[1777051263925,33.99,77614.26,0.0,-0.85608,9e-05,17.5056]
[1777051266943,33.99,77609.07,0.0,-0.85652,9e-05,17.46823]
[1777051271978,34.0,77610.08,0.0,-0.85642,9e-05,17.47659]
[1777051277013,34.0,77611.44,0.0,-0.85629,9e-05,17.48749]
[1777051282047,34.0,77614.7,0.0,-0.856,9e-05,17.51226]
[1777051287083,34.0,77612.59,0.0,-0.85617,9e-05,17.49773]
[1777051292118,34.0,77609.14,0.0,-0.85648,9e-05,17.46983]
[1777051297154,34.0,77604.02,0.0,-0.85691,9e-05,17.43333]
[1777051302188,34.01,77602.28,0.0,-0.85705,9e-05,17.42169]
[1777051307222,34.01,77603.25,0.0,-0.85695,9e-05,17.42978]
[1777051313269,34.01,77603.09,0.0,-0.85695,9e-05,17.42976]
[1777051320313,34.01,77601.4,0.0,-0.8571,9e-05,17.41687]
[1777051324345,34.01,77607.0,0.0,-0.85662,9e-05,17.45775]
[1777051329380,34.01,77602.37,0.0,-0.85701,9e-05,17.42477]
[1777051333409,34.01,77590.83,0.0,-0.858,9e-05,17.34002]
[1777051334418,34.01,77589.04,0.0,-0.85816,9e-05,17.32676]
[1777051338444,34.01,77584.17,0.0,-0.85858,9e-05,17.2906]
[1777051343479,34.01,77589.48,0.0,-0.85814,9e-05,17.32867]
[1777051348515,34.01,77595.9,0.0,-0.8576,9e-05,17.37491]
[1777051353549,34.01,77593.78,0.0,-0.8578,9e-05,17.35576]
[1777051358583,34.01,77598.75,0.0,-0.85737,9e-05,17.39224]
[1777051363619,34.01,77600.24,0.0,-0.85725,9e-05,17.4031]
[1777051368657,34.0,77598.96,0.0,-0.85736,9e-05,17.39298]
[1777051373690,34.0,77598.92,0.0,-0.85738,9e-05,17.39176]
[1777051378726,34.0,77601.0,0.0,-0.85721,9e-05,17.40602]
[1777051383762,34.0,77601.18,0.0,-0.85721,9e-05,17.40612]
[1777051388796,34.0,77600.45,0.0,-0.85729,9e-05,17.39977]
[1777051393831,34.0,77600.92,0.0,-0.85726,9e-05,17.40219]
[1777051398866,33.99,77601.46,0.0,-0.85722,9e-05,17.40512]
[1777051403900,33.99,77603.41,0.0,-0.85707,9e-05,17.41828]
[1777051408939,33.99,77604.72,0.0,-0.85697,9e-05,17.42684]
[1777051413971,33.99,77609.09,0.0,-0.85662,9e-05,17.45448]
[1777051419006,33.99,77606.85,0.0,-0.85682,9e-05,17.43815]
[1777051424042,33.99,77606.14,0.0,-0.85688,9e-05,17.43292]
[1777051430085,33.99,77606.2,0.0,-0.85689,9e-05,17.43221]
[1777051435119,33.99,77606.85,0.0,-0.85683,9e-05,17.43689]
[1777051440155,33.99,77605.77,0.0,-0.85692,9e-05,17.42913]
[1777051445189,33.99,77606.84,0.0,-0.85683,9e-05,17.43716]
[1777051450224,33.99,77607.19,0.0,-0.8568,9e-05,17.43992]
[1777051453246,33.99,77613.66,0.0,-0.85624,9e-05,17.48728]
[1777051458281,33.99,77613.65,0.0,-0.85624,9e-05,17.48709]
[1777051463316,33.99,77613.57,0.0,-0.85625,9e-05,17.48639]
[1777051468351,33.99,77608.55,0.0,-0.85668,9e-05,17.44966]
[1777051473385,33.99,77609.93,0.0,-0.85659,9e-05,17.45622]
[1777051478420,33.99,77611.53,0.0,-0.85645,9e-05,17.46793]
[1777051480435,33.99,77617.69,0.0,-0.85592,9e-05,17.51295]
[1777051485471,33.99,77615.07,0.0,-0.85615,9e-05,17.4934]
[1777051490505,33.99,77616.94,0.0,-0.85599,9e-05,17.50671]
[1777051496546,33.99,77619.85,0.0,-0.85573,9e-05,17.52874]
[1777051501582,33.99,77620.54,0.0,-0.85566,9e-05,17.53457]
[1777051506617,33.99,77621.97,0.0,-0.85553,9e-05,17.54586]
[1777051511655,33.99,77616.14,0.0,-0.85602,9e-05,17.50402]
[1777051516687,33.99,77617.21,0.0,-0.85592,9e-05,17.51281]
[1777051521723,34.0,77619.42,0.0,-0.85571,9e-05,17.52979]
[1777051526757,34.0,77613.33,0.0,-0.85623,9e-05,17.48605]
[1777051531792,34.0,77609.61,0.0,-0.85657,9e-05,17.45616]
[1777051536826,34.0,77606.0,0.0,-0.85686,9e-05,17.43079]
[1777051541862,34.0,77602.75,0.0,-0.85713,9e-05,17.40817]
[1777051546898,34.0,77601.63,0.0,-0.85721,9e-05,17.40119]
[1777051551933,34.01,77600.24,0.0,-0.85731,9e-05,17.39243]
[1777051553947,34.01,77591.77,0.0,-0.85804,9e-05,17.33053]
[1777051556968,34.01,77585.84,0.0,-0.85855,9e-05,17.28739]
[1777051560997,34.01,77594.94,0.0,-0.85776,9e-05,17.35405]
[1777051566030,34.01,77597.94,0.0,-0.85751,9e-05,17.37583]
[1777051571066,34.01,77594.23,0.0,-0.85783,9e-05,17.34875]
[1777051576101,34.01,77594.47,0.0,-0.85781,9e-05,17.35044]
[1777051582145,34.01,77593.13,0.0,-0.85793,9e-05,17.33969]
[1777051586172,34.0,77602.28,0.0,-0.85715,9e-05,17.40601]
[1777051587177,34.0,77610.19,0.0,-0.85647,9e-05,17.46374]
[1777051592213,34.0,77611.45,0.0,-0.85639,9e-05,17.46931]
[1777051594226,34.0,77621.97,0.0,-0.85548,9e-05,17.54647]
[1777051599262,34.01,77625.44,0.0,-0.85517,9e-05,17.57231]
[1777051604297,34.01,77625.49,0.0,-0.85516,9e-05,17.57309]
[1777051609331,34.01,77620.77,0.0,-0.85556,9e-05,17.53911]
[1777051614367,34.01,77620.26,0.0,-0.8556,9e-05,17.53607]
[1777051617388,34.01,77611.34,0.0,-0.85636,9e-05,17.47137]
[1777051622422,34.01,77611.71,0.0,-0.85633,9e-05,17.47415]
[1777051627459,34.01,77614.87,0.0,-0.85605,9e-05,17.49818]
[1777051630483,34.01,77609.78,0.0,-0.85648,9e-05,17.46148]
[1777051635514,34.01,77609.22,0.0,-0.85653,9e-05,17.45695]
[1777051639547,34.01,77617.59,0.0,-0.85581,9e-05,17.51834]
[1777051644580,34.01,77616.1,0.0,-0.85593,9e-05,17.50815]
[1777051649616,34.01,77617.85,0.0,-0.85577,9e-05,17.52172]
[1777051654651,34.01,77618.74,0.0,-0.85571,9e-05,17.52527]
[1777051657673,34.02,77624.22,0.0,-0.85523,9e-05,17.56575]
[1777051662709,34.02,77628.06,0.0,-0.85489,9e-05,17.59413]
[1777051666735,34.02,77633.91,0.0,-0.85438,9e-05,17.63697]
[1777051667743,34.02,77635.52,0.0,-0.85424,9e-05,17.64869]
[1777051670764,34.02,77665.16,0.0,-0.85165,9e-05,17.86556]
[1777051671772,34.02,77677.48,0.0,-0.85056,9e-05,17.95579]
[1777051672783,34.01,77678.68,0.0,-0.85046,9e-05,17.96436]
[1777051677822,34.01,77681.03,0.0,-0.85025,9e-05,17.98173]
[1777051682857,34.02,77680.74,0.0,-0.85027,9e-05,17.97974]
[1777051687889,34.02,77684.98,0.0,-0.84989,9e-05,18.01099]
[1777051692925,34.02,77692.46,0.0,-0.84923,9e-05,18.06594]
[1777051693932,34.02,77696.48,0.0,-0.84887,9e-05,18.0954]
[1777051698965,34.01,77691.68,0.0,-0.8493,9e-05,18.05984]
[1777051708030,34.01,77693.06,0.0,-0.84918,9e-05,18.06963]
[1777051713065,34.01,77692.49,0.0,-0.84926,9e-05,18.06175]
[1777051714071,34.01,77697.94,0.0,-0.84877,9e-05,18.10175]
[1777051716086,34.01,77705.7,0.0,-0.84808,9e-05,18.15861]
[1777051717095,34.01,77707.22,0.0,-0.84794,9e-05,18.16953]
[1777051722135,34.01,77710.92,0.0,-0.84762,9e-05,18.19598]
[1777051727163,34.01,77710.23,0.0,-0.84769,9e-05,18.19013]
[1777051732197,34.01,77707.21,0.0,-0.84797,9e-05,18.16719]
[1777051738244,34.01,77705.66,0.0,-0.84813,9e-05,18.15465]
[1777051743278,34.01,77704.31,0.0,-0.84826,9e-05,18.14392]
[1777051748312,34.0,77706.65,0.0,-0.84806,9e-05,18.15996]
[1777051753348,34.0,77704.9,0.0,-0.84824,9e-05,18.14595]
[1777051756368,34.0,77699.54,0.0,-0.84872,9e-05,18.10594]
[1777051761405,34.0,77694.97,0.0,-0.84914,9e-05,18.07145]
[1777051766438,34.0,77692.53,0.0,-0.84937,9e-05,18.05235]
[1777051771473,34.0,77693.06,0.0,-0.84937,9e-05,18.05114]
[1777051776508,33.99,77692.94,0.0,-0.84939,9e-05,18.04933]
[1777051777516,33.99,77678.48,0.0,-0.85068,9e-05,17.94307]
[1777051782551,33.99,77673.79,0.0,-0.85111,9e-05,17.90754]
[1777051786583,33.99,77667.41,0.0,-0.85169,9e-05,17.85912]
[1777051788595,33.99,77661.79,0.0,-0.85219,9e-05,17.81721]
[1777051793631,33.99,77664.46,0.0,-0.85198,9e-05,17.83524]
[1777051798667,33.98,77668.62,0.0,-0.85163,9e-05,17.86425]
[1777051803702,33.98,77672.74,0.0,-0.85128,9e-05,17.89296]
[1777051808737,33.98,77669.47,0.0,-0.85159,9e-05,17.8676]
[1777051813773,33.98,77669.47,0.0,-0.85161,9e-05,17.8663]
[1777051819816,33.97,77668.59,0.0,-0.85171,9e-05,17.85808]
[1777051824851,33.97,77667.03,0.0,-0.85186,9e-05,17.84519]
[1777051829886,33.97,77665.36,0.0,-0.85203,9e-05,17.8315]
[1777051832906,33.97,77659.96,0.0,-0.85254,9e-05,17.78737]
[1777051834920,33.97,77657.66,0.0,-0.85274,9e-05,17.77006]
[1777051836937,33.96,77660.53,0.0,-0.8525,9e-05,17.79065]
[1777051837944,33.96,77651.43,0.0,-0.8533,9e-05,17.72364]
[1777051838949,33.96,77652.15,0.0,-0.85324,9e-05,17.72876]
[1777051840963,33.96,77659.6,0.0,-0.85259,9e-05,17.78311]
[1777051841970,33.96,77662.63,0.0,-0.85232,9e-05,17.80513]
[1777051847058,33.96,77655.16,0.0,-0.85299,9e-05,17.74943]
[1777051848021,33.96,77656.98,0.0,-0.85284,9e-05,17.76245]
[1777051849024,33.96,77669.74,0.0,-0.85171,9e-05,17.85595]
[1777051850038,33.96,77668.44,0.0,-0.85183,9e-05,17.84614]
[1777051855072,33.96,77661.1,0.0,-0.8525,9e-05,17.79059]
[1777051860102,33.96,77658.2,0.0,-0.85277,9e-05,17.76845]
[1777051865137,33.95,77659.32,0.0,-0.85268,9e-05,17.77548]
[1777051867155,33.95,77661.42,0.0,-0.85251,9e-05,17.79005]
[1777051871181,33.95,77659.29,0.0,-0.85271,9e-05,17.77346]
[1777051872188,33.95,77652.93,0.0,-0.85327,9e-05,17.72648]
[1777051873195,33.95,77654.6,0.0,-0.85313,9e-05,17.7385]
[1777051877223,33.95,77649.53,0.0,-0.85358,9e-05,17.70033]
[1777051879238,33.95,77665.09,0.0,-0.85222,9e-05,17.81414]
[1777051880243,33.95,77672.65,0.0,-0.85156,9e-05,17.8694]
[1777051881250,33.95,77672.65,0.0,-0.85156,9e-05,17.86873]
[1777051885278,33.94,77687.48,0.0,-0.85026,9e-05,17.97671]
[1777051890314,33.94,77692.37,0.0,-0.84984,9e-05,18.0116]
[1777051895349,33.94,77694.95,0.0,-0.84965,9e-05,18.02581]
[1777051900383,33.94,77700.37,0.0,-0.84918,9e-05,18.06458]
[1777051905418,33.94,77703.27,0.0,-0.84893,9e-05,18.08491]
[1777051908444,33.94,77709.12,0.0,-0.84842,9e-05,18.12729]
[1777051913475,33.93,77710.37,0.0,-0.84832,9e-05,18.13522]
[1777051915491,33.93,77697.34,0.0,-0.84949,9e-05,18.03884]
[1777051918511,33.93,77680.28,0.0,-0.85101,9e-05,17.91299]
[1777051923546,33.93,77674.66,0.0,-0.85153,9e-05,17.87026]
[1777051928582,33.93,77669.86,0.0,-0.85197,9e-05,17.8336]
[1777051933619,33.93,77667.99,0.0,-0.85215,9e-05,17.81856]
[1777051938654,33.92,77667.13,0.0,-0.85224,9e-05,17.8109]
[1777051940666,33.92,77676.85,0.0,-0.85139,9e-05,17.8817]
[1777051945701,33.92,77680.81,0.0,-0.85107,9e-05,17.90904]
[1777051950737,33.92,77683.55,0.0,-0.85084,9e-05,17.92742]
[1777051952750,33.92,77676.19,0.0,-0.85153,9e-05,17.86908]
[1777051957786,33.91,77672.93,0.0,-0.85183,9e-05,17.84378]
[1777051961825,33.91,77666.82,0.0,-0.85238,9e-05,17.7979]
[1777051962833,33.91,77660.16,0.0,-0.85297,9e-05,17.74881]
[1777051965857,33.91,77650.16,0.0,-0.85385,9e-05,17.67498]
[1777051967868,33.91,77643.52,0.0,-0.85444,9e-05,17.62616]
[1777051969883,33.91,77637.75,0.0,-0.85494,9e-05,17.58385]
[1777051972915,33.91,77624.29,0.0,-0.85612,9e-05,17.48392]
[1777051973913,33.91,77611.23,0.0,-0.85726,9e-05,17.38787]
[1777051974924,33.91,77608.15,0.0,-0.85752,9e-05,17.3651]
[1777051976935,33.91,77604.06,0.0,-0.85788,9e-05,17.33485]
[1777051981970,33.91,77605.93,0.0,-0.85773,9e-05,17.34794]
[1777051987004,33.91,77607.78,0.0,-0.85758,9e-05,17.36085]
[1777051992045,33.9,77605.94,0.0,-0.85774,9e-05,17.34679]
[1777051994058,33.9,77597.35,0.0,-0.85848,9e-05,17.28367]
[1777051995066,33.9,77591.26,0.0,-0.859,9e-05,17.23907]
[1777051997080,33.9,77585.34,0.0,-0.85951,9e-05,17.19586]
[1777052002122,33.9,77581.24,0.0,-0.85985,9e-05,17.16629]
[1777052003131,33.9,77555.41,0.0,-0.86204,8e-05,16.97754]
[1777052004147,33.9,77534.62,0.0,-0.86379,8e-05,16.82562]
[1777052005143,33.9,77543.07,0.0,-0.86308,8e-05,16.88738]
[1777052006147,33.9,77541.37,0.0,-0.86323,8e-05,16.87504]
[1777052011182,33.9,77540.33,0.0,-0.86334,8e-05,16.86357]
[1777052016218,33.9,77538.12,0.0,-0.86353,8e-05,16.84736]
[1777052021251,33.9,77544.83,0.0,-0.86296,8e-05,16.89627]
[1777052026288,33.9,77538.35,0.0,-0.86351,8e-05,16.84872]
[1777052030315,33.9,77532.21,0.0,-0.86402,8e-05,16.80405]
[1777052032433,33.9,77522.1,0.0,-0.86487,8e-05,16.73041]
[1777052033365,33.9,77503.61,0.0,-0.8664,8e-05,16.59589]
[1777052034373,33.9,77509.55,0.0,-0.8659,8e-05,16.63958]
[1777052035381,33.9,77515.42,0.0,-0.86542,8e-05,16.68227]
[1777052036397,33.9,77514.48,0.0,-0.86549,8e-05,16.67566]
[1777052039414,33.91,77503.36,0.0,-0.8664,8e-05,16.59537]
[1777052040422,33.91,77502.86,0.0,-0.86644,8e-05,16.59205]
[1777052044450,33.91,77517.12,0.0,-0.86525,8e-05,16.6969]
[1777052045459,33.91,77522.15,0.0,-0.86483,8e-05,16.73366]
[1777052047471,33.91,77524.64,0.0,-0.86462,8e-05,16.75198]
[1777052052511,33.91,77530.99,0.0,-0.86408,8e-05,16.79853]
[1777052053515,33.91,77516.73,0.0,-0.86527,8e-05,16.69479]
[1777052054520,33.91,77506.11,0.0,-0.86615,8e-05,16.61773]
[1777052055527,33.91,77504.3,0.0,-0.8663,8e-05,16.60484]
[1777052057545,33.91,77497.54,0.0,-0.86685,8e-05,16.5563]
[1777052058553,33.91,77489.55,0.0,-0.8675,8e-05,16.49864]
[1777052059558,33.91,77479.11,0.0,-0.86836,8e-05,16.42275]
[1777052060562,33.91,77474.18,0.0,-0.86876,8e-05,16.38696]
[1777052065597,33.91,77470.82,0.0,-0.86903,8e-05,16.3626]
[1777052069629,33.91,77476.22,0.0,-0.86859,8e-05,16.40177]
[1777052074663,33.91,77472.87,0.0,-0.86889,8e-05,16.37361]
[1777052079697,33.91,77476.3,0.0,-0.86862,8e-05,16.39823]
[1777052084732,33.91,77472.09,0.0,-0.86896,8e-05,16.36731]
[1777052089767,33.91,77471.37,0.0,-0.86903,8e-05,16.3617]
[1777052091781,33.91,77477.8,0.0,-0.8685,8e-05,16.4086]
[1777052092788,33.91,77487.91,0.0,-0.86767,8e-05,16.48194]
[1777052093794,33.91,77488.48,0.0,-0.86762,8e-05,16.48642]
[1777052095811,33.91,77482.78,0.0,-0.86808,8e-05,16.44576]
[1777052098829,33.91,77480.72,0.0,-0.86823,8e-05,16.43207]
[1777052103870,33.92,77482.17,0.0,-0.86809,8e-05,16.44443]
[1777052106886,33.92,77498.19,0.0,-0.86677,8e-05,16.56146]
[1777052107893,33.92,77498.21,0.0,-0.86676,8e-05,16.56191]
[1777052109907,33.92,77512.04,0.0,-0.86561,8e-05,16.66303]
[1777052110913,33.92,77518.29,0.0,-0.86509,8e-05,16.70868]
[1777052111925,33.92,77522.73,0.0,-0.86472,8e-05,16.74112]
[1777052113934,33.92,77526.92,0.0,-0.86437,8e-05,16.77177]
[1777052116958,33.92,77534.05,0.0,-0.86378,8e-05,16.82376]
[1777052121994,33.92,77534.56,0.0,-0.86373,8e-05,16.82734]
[1777052126023,33.92,77549.46,0.0,-0.86249,8e-05,16.93587]
[1777052127028,33.92,77557.58,0.0,-0.8618,8e-05,16.99512]
[1777052128034,33.92,77556.85,0.0,-0.86186,8e-05,16.98972]
[1777052129040,33.92,77550.37,0.0,-0.86241,8e-05,16.94237]
[1777052130053,33.92,77543.17,0.0,-0.86302,8e-05,16.88986]
[1777052131054,33.92,77540.57,0.0,-0.86326,8e-05,16.86733]
[1777052133070,33.92,77536.87,0.0,-0.86356,8e-05,16.8406]
[1777052136089,33.92,77544.79,0.0,-0.8629,8e-05,16.89822]
[1777052137096,33.92,77552.92,0.0,-0.86222,8e-05,16.95742]
[1777052138103,33.92,77553.24,0.0,-0.86219,8e-05,16.95997]
[1777052143137,33.92,77553.62,0.0,-0.86214,8e-05,16.96406]
[1777052148176,33.92,77553.79,0.0,-0.86213,8e-05,16.96522]
[1777052153211,33.92,77549.53,0.0,-0.86248,8e-05,16.93434]
[1777052156229,33.92,77543.74,0.0,-0.86297,8e-05,16.89187]
[1777052159250,33.92,77537.56,0.0,-0.86349,8e-05,16.84683]
[1777052164288,33.92,77538.1,0.0,-0.86345,8e-05,16.85086]
[1777052169323,33.92,77538.72,0.0,-0.86339,8e-05,16.85539]
[1777052171337,33.92,77546.97,0.0,-0.8627,8e-05,16.91555]
[1777052172344,33.92,77548.06,0.0,-0.86261,8e-05,16.92343]
[1777052177379,33.92,77548.34,0.0,-0.86259,8e-05,16.92505]
[1777052182415,33.92,77548.5,0.0,-0.86258,8e-05,16.92576]
[1777052187449,33.92,77543.52,0.0,-0.86301,8e-05,16.88902]
[1777052188455,33.92,77538.38,0.0,-0.86344,8e-05,16.85151]
[1777052192484,33.92,77536.06,0.0,-0.86366,8e-05,16.83101]
[1777052197518,33.92,77538.82,0.0,-0.86342,8e-05,16.85122]
[1777052201547,33.92,77544.83,0.0,-0.86292,8e-05,16.89502]
[1777052206582,33.92,77546.44,0.0,-0.86279,8e-05,16.90655]
[1777052208596,33.92,77556.03,0.0,-0.86198,8e-05,16.9766]
[1777052209606,33.92,77557.04,0.0,-0.86189,8e-05,16.98406]
[1777052212624,33.92,77562.22,0.0,-0.86145,8e-05,17.02249]
[1777052213630,33.92,77574.71,0.0,-0.86038,9e-05,17.11398]
[1777052214638,33.92,77577.54,0.0,-0.86014,9e-05,17.1348]
[1777052216651,33.92,77581.11,0.0,-0.85984,9e-05,17.16108]
[1777052221687,33.92,77582.94,0.0,-0.85968,9e-05,17.17484]
[1777052224708,33.92,77589.58,0.0,-0.85911,9e-05,17.22362]
[1777052226721,33.92,77592.67,0.0,-0.85884,9e-05,17.24624]
[1777052230750,33.92,77595.37,0.0,-0.85861,9e-05,17.26586]
[1777052232764,33.92,77584.76,0.0,-0.85952,9e-05,17.1882]
[1777052233772,33.92,77585.59,0.0,-0.85945,9e-05,17.19432]
[1777052238805,33.92,77588.55,0.0,-0.85919,9e-05,17.21612]
[1777052243847,33.92,77599.67,0.0,-0.85824,9e-05,17.29754]
[1777052244850,33.92,77599.17,0.0,-0.85828,9e-05,17.29381]
[1777052247869,33.92,77594.09,0.0,-0.85872,9e-05,17.25643]
[1777052250890,33.92,77589.97,0.0,-0.85908,9e-05,17.22621]
[1777052254942,33.92,77575.81,0.0,-0.86031,9e-05,17.11887]
[1777052255948,33.92,77570.06,0.0,-0.8608,8e-05,17.07684]
[1777052257816,33.92,77568.06,0.0,-0.86097,8e-05,17.06233]
[1777052262997,33.92,77565.82,0.0,-0.86115,8e-05,17.0464]
[1777052268032,33.92,77566.47,0.0,-0.86109,8e-05,17.05188]
[1777052273068,33.92,77565.62,0.0,-0.86116,8e-05,17.04562]
[1777052274075,33.92,77559.89,0.0,-0.86165,8e-05,17.00368]
[1777052275082,33.92,77555.44,0.0,-0.86202,8e-05,16.97095]
[1777052277097,33.92,77550.52,0.0,-0.86244,8e-05,16.93468]
[1777052279115,33.92,77546.31,0.0,-0.8628,8e-05,16.9037]
[1777052283139,33.92,77540.9,0.0,-0.86326,8e-05,16.86393]
[1777052287167,33.92,77548.53,0.0,-0.86262,8e-05,16.91934]
[1777052292204,33.92,77544.45,0.0,-0.86297,8e-05,16.8891]
[1777052294216,33.92,77538.18,0.0,-0.8635,8e-05,16.8433]
[1777052297236,33.92,77544.13,0.0,-0.863,8e-05,16.88664]
[1777052298246,33.92,77545.97,0.0,-0.86284,8e-05,16.89998]
[1777052302275,33.92,77551.09,0.0,-0.86242,8e-05,16.93714]
[1777052306352,33.92,77544.55,0.0,-0.86296,8e-05,16.88976]
[1777052311383,33.92,77536.79,0.0,-0.86364,8e-05,16.82938]
[1777052314404,33.92,77521.49,0.0,-0.86491,8e-05,16.71819]
[1777052319439,33.92,77520.08,0.0,-0.86502,8e-05,16.70885]
[1777052324472,33.92,77518.58,0.0,-0.86513,8e-05,16.69891]
[1777052328501,33.92,77530.45,0.0,-0.86414,8e-05,16.78607]
[1777052329508,33.92,77531.44,0.0,-0.86405,8e-05,16.79337]
[1777052334543,33.93,77535.57,0.0,-0.8637,8e-05,16.82374]
[1777052336557,33.93,77530.36,0.0,-0.86414,8e-05,16.78589]
[1777052338571,33.93,77529.84,0.0,-0.86418,8e-05,16.78231]
[1777052341593,33.93,77535.94,0.0,-0.86367,8e-05,16.82698]
[1777052342599,33.93,77542.15,0.0,-0.86314,8e-05,16.87228]
[1777052343608,33.93,77543.63,0.0,-0.86302,8e-05,16.88324]
[1777052348641,33.93,77541.08,0.0,-0.86322,8e-05,16.8655]
[1777052350655,33.93,77534.89,0.0,-0.86374,8e-05,16.82081]
[1777052354684,33.93,77541.76,0.0,-0.86315,8e-05,16.87175]
[1777052355690,33.93,77547.71,0.0,-0.86265,8e-05,16.91529]
[1777052356697,33.93,77547.22,0.0,-0.86269,8e-05,16.91183]
[1777052361732,33.93,77548.02,0.0,-0.86261,8e-05,16.91829]
[1777052365763,33.93,77542.54,0.0,-0.86307,8e-05,16.8788]
[1777052367774,33.93,77539.15,0.0,-0.86335,8e-05,16.85445]
[1777052372809,33.93,77540.1,0.0,-0.86328,8e-05,16.85868]
[1777052374824,33.93,77533.16,0.0,-0.86386,8e-05,16.80835]
[1777052377843,33.93,77538.49,0.0,-0.86341,8e-05,16.84735]
[1777052379859,33.93,77545.59,0.0,-0.86282,8e-05,16.89906]
[1777052383886,33.93,77537.12,0.0,-0.86353,8e-05,16.83714]
[1777052384893,33.93,77530.28,0.0,-0.8641,8e-05,16.78736]
[1777052385899,33.93,77524.72,0.0,-0.86456,8e-05,16.74698]
[1777052390936,33.94,77510.55,0.0,-0.86573,8e-05,16.64465]
[1777052391943,33.94,77510.32,0.0,-0.86575,8e-05,16.64326]
[1777052396978,33.94,77511.33,0.0,-0.86565,8e-05,16.65206]
[1777052402013,33.94,77519.16,0.0,-0.86498,8e-05,16.71022]
[1777052404029,33.94,77523.2,0.0,-0.86464,8e-05,16.73994]
[1777052409062,33.94,77523.57,0.0,-0.8646,8e-05,16.74336]
[1777052414097,33.94,77519.87,0.0,-0.8649,8e-05,16.71718]
[1777052419133,33.95,77522.56,0.0,-0.86467,8e-05,16.73761]
[1777052423160,33.95,77530.66,0.0,-0.86399,8e-05,16.79714]
[1777052426183,33.95,77534.76,0.0,-0.86364,8e-05,16.82718]
[1777052431217,33.95,77539.85,0.0,-0.86324,8e-05,16.86068]
[1777052436252,33.95,77541.75,0.0,-0.86308,8e-05,16.87448]
[1777052441287,33.95,77540.56,0.0,-0.86318,8e-05,16.86571]
[1777052446324,33.95,77548.59,0.0,-0.86251,8e-05,16.92415]
[1777052447328,33.95,77550.82,0.0,-0.86232,8e-05,16.94031]
[1777052454380,33.94,77547.41,0.0,-0.86261,8e-05,16.91475]
[1777052459414,33.94,77550.77,0.0,-0.86234,8e-05,16.93871]
[1777052464452,33.94,77553.74,0.0,-0.8621,8e-05,16.95971]
[1777052469486,33.94,77545.29,0.0,-0.86282,8e-05,16.89733]
[1777052474520,33.94,77545.28,0.0,-0.86282,8e-05,16.89696]
[1777052476535,33.94,77552.86,0.0,-0.86219,8e-05,16.95198]
[1777052477541,33.94,77557.97,0.0,-0.86175,8e-05,16.98959]
[1777052482577,33.94,77559.01,0.0,-0.86164,8e-05,16.99877]
[1777052487613,33.94,77561.46,0.0,-0.86144,8e-05,17.01648]
[1777052492646,33.94,77563.03,0.0,-0.86135,8e-05,17.02297]
[1777052495670,33.94,77567.88,0.0,-0.86093,8e-05,17.05897]
[1777052500706,33.94,77566.46,0.0,-0.86104,8e-05,17.04946]
[1777052501714,33.94,77560.19,0.0,-0.86157,8e-05,17.00359]
[1777052502720,33.94,77559.56,0.0,-0.86162,8e-05,16.99894]
[1777052507755,33.94,77560.83,0.0,-0.86152,8e-05,17.00799]
[1777052510775,33.94,77553.61,0.0,-0.86213,8e-05,16.95525]
[1777052515814,33.94,77552.89,0.0,-0.8622,8e-05,16.94924]
[1777052520848,33.94,77552.11,0.0,-0.86226,8e-05,16.94389]
[1777052525883,33.94,77546.67,0.0,-0.86272,8e-05,16.90398]
[1777052531924,33.94,77548.98,0.0,-0.86254,8e-05,16.92012]
[1777052533939,33.94,77561.0,0.0,-0.86152,8e-05,17.00772]
[1777052534945,33.94,77561.13,0.0,-0.86151,8e-05,17.00847]
[1777052539987,33.94,77558.57,0.0,-0.86174,8e-05,16.98877]
[1777052545020,33.94,77560.32,0.0,-0.86161,8e-05,17.00055]
[1777052550056,33.94,77560.86,0.0,-0.86157,8e-05,17.00345]
[1777052555089,33.93,77569.54,0.0,-0.86087,8e-05,17.06234]
[1777052556098,33.93,77568.93,0.0,-0.86092,8e-05,17.05787]
[1777052561133,33.93,77566.3,0.0,-0.86115,8e-05,17.03858]
[1777052562140,33.93,77571.7,0.0,-0.86069,8e-05,17.07826]
[1777052563147,33.93,77575.29,0.0,-0.86038,9e-05,17.10468]
[1777052565162,33.94,77580.86,0.0,-0.8599,9e-05,17.14568]
[1777052567174,33.94,77588.96,0.0,-0.85921,9e-05,17.2051]
[1777052568182,33.94,77594.25,0.0,-0.85875,9e-05,17.24381]
[1777052569188,33.94,77589.21,0.0,-0.85919,9e-05,17.20693]
[1777052571204,33.94,77587.99,0.0,-0.85929,9e-05,17.19807]
[1777052573217,33.94,77582.13,0.0,-0.85979,9e-05,17.15533]
[1777052578251,33.94,77580.67,0.0,-0.85991,9e-05,17.14501]
[1777052583287,33.94,77579.54,0.0,-0.86,9e-05,17.13697]
[1777052584293,33.94,77587.13,0.0,-0.85935,9e-05,17.19247]
[1777052585301,33.94,77594.62,0.0,-0.85871,9e-05,17.24719]
[1777052586306,33.94,77595.96,0.0,-0.8586,9e-05,17.25686]
[1777052591342,33.94,77595.51,0.0,-0.85865,9e-05,17.25293]
[1777052593355,33.93,77602.87,0.0,-0.85802,9e-05,17.3065]
[1777052598391,33.93,77599.2,0.0,-0.85834,9e-05,17.27876]
[1777052603433,33.93,77596.48,0.0,-0.85859,9e-05,17.25807]
[1777052608461,33.93,77593.95,0.0,-0.85881,9e-05,17.23907]
[1777052613497,33.93,77593.52,0.0,-0.85888,9e-05,17.23182]
[1777052617525,33.93,77588.36,0.0,-0.85932,9e-05,17.19391]
[1777052619537,33.93,77581.64,0.0,-0.85989,9e-05,17.14478]
[1777052624572,33.93,77582.37,0.0,-0.85984,9e-05,17.14956]
[1777052629607,33.93,77581.98,0.0,-0.85988,9e-05,17.1461]
[1777052631623,33.93,77590.04,0.0,-0.85919,9e-05,17.20499]
[1777052636657,33.93,77588.36,0.0,-0.85934,9e-05,17.19227]
[1777052641692,33.93,77590.84,0.0,-0.85913,9e-05,17.21021]
[1777052646728,33.93,77593.38,0.0,-0.85891,9e-05,17.2286]
[1777052651763,33.93,77593.51,0.0,-0.85891,9e-05,17.22938]
[1777052655791,33.93,77601.47,0.0,-0.85823,9e-05,17.28733]
[1777052660826,33.93,77598.37,0.0,-0.8585,9e-05,17.26405]
[1777052665864,33.92,77594.77,0.0,-0.85881,9e-05,17.23728]
[1777052670896,33.92,77592.08,0.0,-0.85905,9e-05,17.21742]
[1777052674928,33.92,77597.35,0.0,-0.85862,9e-05,17.25227]
[1777052676941,33.92,77599.15,0.0,-0.85847,9e-05,17.26531]
[1777052681975,33.92,77600.45,0.0,-0.85836,9e-05,17.27447]
[1777052687009,33.92,77600.78,0.0,-0.85834,9e-05,17.27652]
[1777052692045,33.92,77599.82,0.0,-0.85842,9e-05,17.26918]
[1777052697081,33.92,77597.93,0.0,-0.85859,9e-05,17.25513]
[1777052702116,33.92,77598.17,0.0,-0.85857,9e-05,17.25673]
[1777052706145,33.92,77591.24,0.0,-0.85916,9e-05,17.20595]
[1777052708158,33.92,77598.26,0.0,-0.85856,9e-05,17.25738]
[1777052709171,33.92,77605.1,0.0,-0.85797,9e-05,17.30741]
[1777052710173,33.92,77609.65,0.0,-0.85758,9e-05,17.34062]
[1777052711179,33.92,77614.73,0.0,-0.85715,9e-05,17.37768]
[1777052713200,33.92,77617.27,0.0,-0.85693,9e-05,17.39588]
[1777052714209,33.92,77639.21,0.0,-0.85503,9e-05,17.55673]
[1777052715215,33.92,77644.96,0.0,-0.85453,9e-05,17.59869]
[1777052716221,33.92,77640.94,0.0,-0.85488,9e-05,17.56892]
[1777052719242,33.92,77631.98,0.0,-0.85567,9e-05,17.50253]
[1777052721256,33.92,77627.14,0.0,-0.85609,9e-05,17.46677]
[1777052726290,33.92,77626.89,0.0,-0.85612,9e-05,17.4644]
[1777052731328,33.92,77623.53,0.0,-0.85645,9e-05,17.43522]
[1777052735358,33.91,77618.47,0.0,-0.8569,9e-05,17.39686]
[1777052740394,33.91,77615.31,0.0,-0.85719,9e-05,17.37234]
[1777052742406,33.91,77603.44,0.0,-0.85822,9e-05,17.2849]
[1777052743413,33.91,77598.62,0.0,-0.85864,9e-05,17.24946]
[1777052745434,33.91,77597.47,0.0,-0.85874,9e-05,17.24085]
[1777052751300,33.91,77599.26,0.0,-0.85859,9e-05,17.25343]
[1777052756506,33.91,77599.79,0.0,-0.85855,9e-05,17.25689]
[1777052761542,33.91,77600.02,0.0,-0.85853,9e-05,17.25819]
[1777052766577,33.91,77600.01,0.0,-0.85853,9e-05,17.2582]
[1777052771612,33.91,77600.73,0.0,-0.85847,9e-05,17.26337]
[1777052776648,33.91,77599.16,0.0,-0.8586,9e-05,17.25259]
[1777052781682,33.91,77599.25,0.0,-0.85858,9e-05,17.25401]
[1777052784704,33.91,77589.86,0.0,-0.85938,9e-05,17.1856]
[1777052786721,33.91,77582.93,0.0,-0.85997,9e-05,17.13501]
[1777052791753,33.91,77584.82,0.0,-0.85983,9e-05,17.14554]
[1777052796788,33.91,77584.92,0.0,-0.85982,9e-05,17.14663]
[1777052801822,33.91,77578.94,0.0,-0.86032,9e-05,17.10339]
[1777052806857,33.91,77581.9,0.0,-0.86007,9e-05,17.12561]
[1777052811894,33.91,77575.94,0.0,-0.86056,9e-05,17.08275]
[1777052817935,33.92,77576.85,0.0,-0.86047,9e-05,17.0905]
[1777052822971,33.92,77569.03,0.0,-0.86113,8e-05,17.0344]
[1777052824987,33.92,77566.04,0.0,-0.86137,8e-05,17.01311]
[1777052830023,33.92,77564.11,0.0,-0.86152,8e-05,17.00061]
[1777052835057,33.92,77565.85,0.0,-0.86135,8e-05,17.0149]
[1777052842104,33.93,77565.84,0.0,-0.86133,8e-05,17.017]
[1777052847138,33.93,77564.64,0.0,-0.86141,8e-05,17.0099]
[1777052852174,33.93,77563.32,0.0,-0.86152,8e-05,16.9983]
[1777052855194,33.93,77556.69,0.0,-0.86207,8e-05,16.95073]
[1777052860230,33.94,77556.97,0.0,-0.86204,8e-05,16.95336]
[1777052865265,33.94,77557.44,0.0,-0.862,8e-05,16.95733]
[1777052870300,33.94,77572.12,0.0,-0.86074,8e-05,17.06569]
[1777052871308,33.94,77579.75,0.0,-0.86009,9e-05,17.12161]
[1777052872314,33.94,77579.45,0.0,-0.86011,9e-05,17.11953]
[1777052877349,33.94,77578.78,0.0,-0.86016,9e-05,17.11523]
[1777052882387,33.94,77580.43,0.0,-0.86001,9e-05,17.12784]
[1777052886413,33.94,77585.67,0.0,-0.85956,9e-05,17.16654]
[1777052890445,33.94,77622.16,0.0,-0.85642,9e-05,17.43386]
[1777052891448,33.94,77626.05,0.0,-0.85608,9e-05,17.4623]
[1777052896483,33.94,77625.89,0.0,-0.8561,9e-05,17.46089]
[1777052900517,33.94,77636.54,0.0,-0.85518,9e-05,17.53868]
[1777052904540,33.94,77631.35,0.0,-0.85564,9e-05,17.49995]
[1777052909574,33.94,77626.13,0.0,-0.8561,9e-05,17.46072]
[1777052914610,33.94,77623.29,0.0,-0.85638,9e-05,17.4359]
[1777052919643,33.94,77621.41,0.0,-0.85654,9e-05,17.42213]
[1777052924681,33.94,77624.25,0.0,-0.8563,9e-05,17.44278]
[1777052929714,33.94,77622.05,0.0,-0.85649,9e-05,17.42624]
[1777052934749,33.94,77620.09,0.0,-0.85667,9e-05,17.41155]
[1777052939784,33.94,77621.84,0.0,-0.85652,9e-05,17.42398]
[1777052944818,33.94,77620.36,0.0,-0.85665,9e-05,17.41273]
[1777052949853,33.93,77620.38,0.0,-0.85666,9e-05,17.41241]
[1777052954889,33.93,77619.36,0.0,-0.85675,9e-05,17.40451]
[1777052959923,33.93,77618.83,0.0,-0.8568,9e-05,17.40022]
[1777052964958,33.93,77613.91,0.0,-0.85723,9e-05,17.36382]
[1777052971000,33.93,77611.43,0.0,-0.85747,9e-05,17.34147]
[1777052976037,33.93,77609.61,0.0,-0.85763,9e-05,17.32794]
[1777052980067,33.93,77604.41,0.0,-0.85807,9e-05,17.29088]
[1777052985099,33.93,77606.79,0.0,-0.85785,9e-05,17.30962]
[1777052990134,33.93,77601.57,0.0,-0.8583,9e-05,17.2711]
[1777052998189,33.94,77598.35,0.0,-0.85857,9e-05,17.24853]
[1777053003224,33.94,77598.97,0.0,-0.85851,9e-05,17.25369]
[1777053008265,33.94,77611.31,0.0,-0.85744,9e-05,17.34454]
[1777053009272,33.94,77626.1,0.0,-0.85615,9e-05,17.45311]
[1777053010278,33.94,77632.08,0.0,-0.85563,9e-05,17.49704]
[1777053011285,33.94,77631.12,0.0,-0.85572,9e-05,17.49006]
[1777053016321,33.94,77635.01,0.0,-0.85537,9e-05,17.51897]
[1777053018338,33.94,77640.62,0.0,-0.85488,9e-05,17.56029]
[1777053020357,33.94,77651.86,0.0,-0.8539,9e-05,17.64285]
[1777053021364,33.94,77651.96,0.0,-0.85389,9e-05,17.64358]
[1777053022367,33.94,77664.42,0.0,-0.85279,9e-05,17.73502]
[1777053023372,33.94,77674.3,0.0,-0.85192,9e-05,17.80765]
[1777053027400,33.94,77678.78,0.0,-0.85153,9e-05,17.84051]
[1777053032437,33.94,77683.36,0.0,-0.85115,9e-05,17.87013]
[1777053035463,33.94,77677.76,0.0,-0.85166,9e-05,17.82808]
[1777053037471,33.94,77668.59,0.0,-0.85247,9e-05,17.76025]
[1777053038482,33.94,77665.11,0.0,-0.85278,9e-05,17.73454]
[1777053041503,33.94,77660.05,0.0,-0.85323,9e-05,17.69707]
[1777053046533,33.94,77654.45,0.0,-0.85372,9e-05,17.65574]
[1777053051580,33.94,77652.11,0.0,-0.85393,9e-05,17.63853]
[1777053057611,33.94,77652.09,0.0,-0.85393,9e-05,17.63849]
[1777053062667,33.94,77652.15,0.0,-0.85392,9e-05,17.63903]
[1777053065676,33.94,77645.78,0.0,-0.85448,9e-05,17.59237]
[1777053066680,33.94,77645.26,0.0,-0.85453,9e-05,17.58865]
[1777053069706,33.94,77651.61,0.0,-0.85397,9e-05,17.63549]
[1777053071716,33.94,77653.73,0.0,-0.85378,9e-05,17.65108]
[1777053076752,33.94,77653.67,0.0,-0.85378,9e-05,17.65072]
[1777053077759,33.94,77660.38,0.0,-0.8532,9e-05,17.69998]
[1777053078770,33.94,77664.55,0.0,-0.85283,9e-05,17.73053]
[1777053081787,33.94,77666.89,0.0,-0.85263,9e-05,17.74739]
[1777053086821,33.94,77664.51,0.0,-0.85284,9e-05,17.72938]
[1777053091856,33.93,77661.37,0.0,-0.85315,9e-05,17.70219]
[1777053096891,33.93,77661.57,0.0,-0.85314,9e-05,17.70336]
[1777053101927,33.93,77660.69,0.0,-0.85321,9e-05,17.69678]
[1777053105955,33.93,77666.2,0.0,-0.85273,9e-05,17.73709]
[1777053109982,33.93,77671.93,0.0,-0.85223,9e-05,17.77883]
[1777053115018,33.93,77667.69,0.0,-0.85261,9e-05,17.74731]
[1777053120052,33.93,77664.34,0.0,-0.85291,9e-05,17.7225]
[1777053125087,33.93,77664.11,0.0,-0.85293,9e-05,17.72078]
[1777053130123,33.93,77665.08,0.0,-0.85284,9e-05,17.72779]
[1777053134152,33.93,77659.34,0.0,-0.85335,9e-05,17.68552]
[1777053135159,33.93,77657.37,0.0,-0.85352,9e-05,17.67112]
[1777053138179,33.93,77662.86,0.0,-0.85304,9e-05,17.71138]
[1777053143213,33.93,77669.88,0.0,-0.85242,9e-05,17.76263]
[1777053148249,33.93,77667.57,0.0,-0.85263,9e-05,17.74517]
[1777053153283,33.93,77667.66,0.0,-0.85266,9e-05,17.74162]
[1777053158318,33.93,77669.85,0.0,-0.85248,9e-05,17.75677]
[1777053161344,33.93,77673.69,0.0,-0.85214,9e-05,17.78465]
[1777053162347,33.93,77678.71,0.0,-0.8517,9e-05,17.82156]
[1777053167381,33.93,77679.46,0.0,-0.85163,9e-05,17.82709]
[1777053169395,33.93,77684.62,0.0,-0.85117,9e-05,17.86501]
[1777053174432,33.93,77687.26,0.0,-0.85095,9e-05,17.88316]
[1777053179467,33.92,77687.78,0.0,-0.85093,9e-05,17.88547]
[1777053184504,33.92,77688.09,0.0,-0.85092,9e-05,17.88632]
[1777053188529,33.92,77681.98,0.0,-0.85147,9e-05,17.84031]
[1777053190544,33.92,77695.21,0.0,-0.8503,9e-05,17.93703]
[1777053191552,33.92,77700.4,0.0,-0.84984,9e-05,17.97508]
[1777053196586,33.92,77706.48,0.0,-0.84931,9e-05,18.01927]
[1777053204641,33.91,77709.0,0.0,-0.84909,9e-05,18.03688]
[1777053209680,33.91,77709.52,0.0,-0.84906,9e-05,18.03976]
[1777053214712,33.91,77710.65,0.0,-0.84899,9e-05,18.04335]
[1777053219749,33.91,77710.93,0.0,-0.84898,9e-05,18.04428]
[1777053224783,33.91,77711.77,0.0,-0.84892,9e-05,18.04924]
[1777053226799,33.91,77720.05,0.0,-0.84818,9e-05,18.10977]
[1777053227805,33.91,77732.19,0.0,-0.84709,9e-05,18.19891]
[1777053229818,33.9,77732.14,0.0,-0.84711,9e-05,18.19776]
[1777053234855,33.9,77731.61,0.0,-0.84718,9e-05,18.19192]
[1777053235880,33.9,77726.39,0.0,-0.84766,9e-05,18.15309]
[1777053236871,33.9,77718.77,0.0,-0.84835,9e-05,18.09664]
[1777053237888,33.9,77717.93,0.0,-0.84842,9e-05,18.09021]
[1777053242912,33.9,77719.16,0.0,-0.84833,9e-05,18.09794]
[1777053245933,33.9,77722.8,0.0,-0.84801,9e-05,18.12439]
[1777053250968,33.9,77720.44,0.0,-0.84823,9e-05,18.10646]
[1777053256002,33.9,77720.38,0.0,-0.84824,9e-05,18.10554]
[1777053261039,33.89,77719.96,0.0,-0.84828,9e-05,18.10199]
[1777053264915,33.89,77726.63,0.0,-0.84769,9e-05,18.15072]
[1777053270101,33.89,77724.25,0.0,-0.84791,9e-05,18.13253]
[1777053275135,33.89,77722.67,0.0,-0.84808,9e-05,18.11668]
[1777053280171,33.89,77723.91,0.0,-0.84798,9e-05,18.12535]
[1777053285242,33.89,77734.67,0.0,-0.84701,9e-05,18.20426]
[1777053286223,33.89,77802.93,0.0,-0.84075,9e-05,18.70797]
[1777053287229,33.89,77816.12,0.0,-0.83953,9e-05,18.8048]
[1777053288241,33.89,77800.25,0.0,-0.84101,9e-05,18.6873]
[1777053290280,33.89,77808.93,0.0,-0.84021,9e-05,18.75096]
[1777053291313,33.89,77797.63,0.0,-0.84127,9e-05,18.66682]
[1777053292271,33.89,77778.7,0.0,-0.84302,9e-05,18.52713]
[1777053293275,33.89,77760.36,0.0,-0.8447,9e-05,18.39148]
[1777053294284,33.89,77753.89,0.0,-0.84529,9e-05,18.34385]
[1777053295288,33.89,77750.14,0.0,-0.84563,9e-05,18.31634]
[1777053299318,33.89,77756.23,0.0,-0.84507,9e-05,18.3615]
[1777053300340,33.89,77750.31,0.0,-0.84561,9e-05,18.31778]
[1777053301334,33.89,77744.32,0.0,-0.84616,9e-05,18.27361]
[1777053302341,33.89,77741.75,0.0,-0.84639,9e-05,18.25446]
[1777053306369,33.89,77738.41,0.0,-0.84671,9e-05,18.22918]
[1777053310399,33.88,77732.27,0.0,-0.84727,9e-05,18.18329]
[1777053311403,33.88,77737.51,0.0,-0.8468,9e-05,18.22179]
[1777053312411,33.88,77743.35,0.0,-0.84627,9e-05,18.26468]
[1777053314433,33.88,77748.64,0.0,-0.84579,9e-05,18.30323]
[1777053316443,33.88,77757.03,0.0,-0.84503,9e-05,18.36491]
[1777053317449,33.88,77762.73,0.0,-0.84451,9e-05,18.40693]
[1777053318462,33.88,77763.75,0.0,-0.84442,9e-05,18.41439]
[1777053323494,33.88,77765.15,0.0,-0.8443,9e-05,18.42421]
[1777053328528,33.88,77760.97,0.0,-0.84469,9e-05,18.39279]
[1777053330540,33.88,77767.47,0.0,-0.8441,9e-05,18.44055]
[1777053333563,33.88,77760.4,0.0,-0.84477,9e-05,18.38445]
[1777053334570,33.88,77743.33,0.0,-0.84633,9e-05,18.25817]
[1777053335576,33.88,77740.83,0.0,-0.84656,9e-05,18.23951]
[1777053340610,33.88,77737.06,0.0,-0.84691,9e-05,18.21082]
[1777053344638,33.88,77731.45,0.0,-0.84743,9e-05,18.16885]
[1777053349674,33.88,77737.6,0.0,-0.84688,9e-05,18.21364]
[1777053354708,33.87,77733.54,0.0,-0.84726,9e-05,18.18288]
[1777053358748,33.87,77706.63,0.0,-0.84968,9e-05,17.98412]
[1777053359754,33.87,77705.95,0.0,-0.84974,9e-05,17.97923]
[1777053361770,33.87,77711.54,0.0,-0.84924,9e-05,18.02066]
[1777053362781,33.87,77719.86,0.0,-0.84849,9e-05,18.08204]
[1777053363785,33.87,77732.45,0.0,-0.84735,9e-05,18.17484]
[1777053364792,33.87,77739.65,0.0,-0.8467,9e-05,18.22781]
[1777053365799,33.87,77739.2,0.0,-0.84675,9e-05,18.2243]
[1777053368821,33.87,77730.76,0.0,-0.84752,9e-05,18.16158]
[1777053370833,33.87,77728.32,0.0,-0.84774,9e-05,18.14344]
[1777053375868,33.87,77732.28,0.0,-0.84739,9e-05,18.17222]
[1777053380905,33.87,77735.47,0.0,-0.84711,9e-05,18.19517]
[1777053385942,33.87,77735.89,0.0,-0.84708,9e-05,18.19752]
[1777053388961,33.87,77754.57,0.0,-0.84539,9e-05,18.33486]
[1777053389966,33.87,77772.79,0.0,-0.84372,9e-05,18.46949]
[1777053390975,33.87,77777.84,0.0,-0.84325,9e-05,18.50676]
[1777053396010,33.87,77777.81,0.0,-0.84328,9e-05,18.50267]
[1777053401044,33.87,77781.33,0.0,-0.84296,9e-05,18.52831]
[1777053403059,33.87,77786.2,0.0,-0.84252,9e-05,18.56392]
[1777053408095,33.87,77790.41,0.0,-0.84214,9e-05,18.59419]
[1777053413129,33.86,77789.93,0.0,-0.8422,9e-05,18.58983]
[1777053418164,33.86,77791.82,0.0,-0.84203,9e-05,18.60296]
[1777053423205,33.86,77793.02,0.0,-0.84193,9e-05,18.61093]
[1777053426067,33.86,77800.54,0.0,-0.84124,9e-05,18.666]
[1777053430255,33.86,77783.72,0.0,-0.84282,9e-05,18.5403]
[1777053431259,33.86,77767.38,0.0,-0.84432,9e-05,18.41966]
[1777053436294,33.86,77763.95,0.0,-0.84463,9e-05,18.39431]
[1777053441329,33.86,77760.64,0.0,-0.84494,9e-05,18.3693]
[1777053444357,33.86,77767.17,0.0,-0.84435,9e-05,18.417]
[1777053445365,33.86,77715.89,0.0,-0.849,9e-05,18.03867]
[1777053446397,33.86,77710.81,0.0,-0.84945,9e-05,18.00142]
[1777053449409,33.86,77703.79,0.0,-0.85007,9e-05,17.95064]
[1777053450415,33.86,77690.05,0.0,-0.85129,9e-05,17.84992]
[1777053456458,33.86,77687.06,0.0,-0.85155,9e-05,17.82637]
[1777053461493,33.86,77687.88,0.0,-0.85147,9e-05,17.8329]
[1777053465520,33.86,77697.42,0.0,-0.85063,9e-05,17.90237]
[1777053470555,33.86,77698.82,0.0,-0.85052,9e-05,17.91183]
[1777053475591,33.86,77697.35,0.0,-0.85066,9e-05,17.90054]
[1777053480626,33.86,77695.88,0.0,-0.85079,9e-05,17.88934]
[1777053485661,33.86,77695.69,0.0,-0.85082,9e-05,17.88692]
[1777053488681,33.86,77700.81,0.0,-0.85037,9e-05,17.92444]
[1777053493716,33.86,77701.93,0.0,-0.85028,9e-05,17.93213]
[1777053498838,33.86,77701.85,0.0,-0.85029,9e-05,17.93112]
[1777053499764,33.86,77681.28,0.0,-0.85212,9e-05,17.77963]
[1777053500772,33.85,77656.72,0.0,-0.85429,9e-05,17.59841]
[1777053501775,33.85,77657.15,0.0,-0.85425,9e-05,17.60159]
[1777053506809,33.86,77653.57,0.0,-0.85456,9e-05,17.57549]
[1777053509831,33.86,77647.36,0.0,-0.8551,9e-05,17.5301]
[1777053511845,33.86,77645.7,0.0,-0.85527,9e-05,17.51453]
[1777053516879,33.86,77646.35,0.0,-0.85521,9e-05,17.51948]
[1777053521915,33.86,77655.58,0.0,-0.8544,9e-05,17.5875]
[1777053525942,33.86,77644.97,0.0,-0.85533,9e-05,17.50943]
[1777053526952,33.86,77644.3,0.0,-0.85539,9e-05,17.50446]
[1777053531986,33.86,77648.83,0.0,-0.855,9e-05,17.53749]
[1777053539034,33.86,77648.22,0.0,-0.85505,9e-05,17.5331]
[1777053544069,33.86,77647.87,0.0,-0.85508,9e-05,17.53085]
[1777053547090,33.86,77642.5,0.0,-0.85556,9e-05,17.49058]
[1777053552126,33.85,77643.37,0.0,-0.85549,9e-05,17.49599]
[1777053555147,33.85,77651.57,0.0,-0.85477,9e-05,17.55658]
[1777053556154,33.85,77656.11,0.0,-0.85437,9e-05,17.58999]
[1777053561190,33.85,77656.45,0.0,-0.85434,9e-05,17.59246]
[1777053566224,33.85,77654.34,0.0,-0.85453,9e-05,17.57698]
[1777053571260,33.85,77659.08,0.0,-0.85413,9e-05,17.60824]
[1777053576295,33.85,77661.86,0.0,-0.85389,9e-05,17.62888]
[1777053581331,33.85,77669.25,0.0,-0.85324,9e-05,17.68334]
[1777053584353,33.85,77663.53,0.0,-0.85374,9e-05,17.64109]
[1777053589386,33.85,77660.91,0.0,-0.85397,9e-05,17.62177]
[1777053595428,33.85,77660.49,0.0,-0.85401,9e-05,17.61857]
[1777053600464,33.85,77665.74,0.0,-0.85355,9e-05,17.65703]
[1777053603487,33.85,77659.22,0.0,-0.85413,9e-05,17.60883]
[1777053604494,33.85,77658.44,0.0,-0.8542,9e-05,17.60308]
[1777053607352,33.85,77650.78,0.0,-0.85487,9e-05,17.5468]
[1777053609527,33.85,77645.24,0.0,-0.85535,9e-05,17.50621]
[1777053614564,33.85,77634.54,0.0,-0.85629,9e-05,17.42736]
[1777053619613,33.85,77633.7,0.0,-0.85636,9e-05,17.42126]
[1777053624636,33.85,77628.12,0.0,-0.85686,9e-05,17.37917]
[1777053628670,33.85,77622.19,0.0,-0.85738,9e-05,17.33497]
[1777053632693,33.85,77631.63,0.0,-0.85659,9e-05,17.40012]
[1777053633700,33.85,77632.49,0.0,-0.85652,9e-05,17.40621]
[1777053638735,33.85,77633.76,0.0,-0.85642,9e-05,17.41432]
[1777053643774,33.85,77634.98,0.0,-0.85633,9e-05,17.42207]
[1777053646801,33.84,77625.41,0.0,-0.85717,9e-05,17.35114]
[1777053647800,33.84,77626.64,0.0,-0.85707,9e-05,17.36005]
[1777053652836,33.84,77627.37,0.0,-0.85701,9e-05,17.3647]
[1777053654849,33.84,77621.68,0.0,-0.85751,9e-05,17.32273]
[1777053658878,33.84,77629.96,0.0,-0.85679,9e-05,17.38316]
[1777053663913,33.84,77636.9,0.0,-0.8562,9e-05,17.43334]
[1777053665927,33.84,77640.77,0.0,-0.85586,9e-05,17.46155]
[1777053670961,33.84,77640.46,0.0,-0.85589,9e-05,17.45927]
[1777053675997,33.84,77641.0,0.0,-0.85585,9e-05,17.46243]
[1777053680030,33.84,77636.87,0.0,-0.85623,9e-05,17.43112]
[1777053685069,33.84,77642.86,0.0,-0.85572,9e-05,17.47409]
[1777053690106,33.83,77646.65,0.0,-0.8554,9e-05,17.50076]
[1777053694125,33.83,77656.12,0.0,-0.8546,9e-05,17.56625]
[1777053696139,33.83,77650.38,0.0,-0.85511,9e-05,17.52386]
[1777053697146,33.83,77648.63,0.0,-0.85526,9e-05,17.51098]
[1777053702181,33.83,77650.6,0.0,-0.85509,9e-05,17.52542]
[1777053707216,33.83,77650.79,0.0,-0.85507,9e-05,17.52669]
[1777053712251,33.83,77645.52,0.0,-0.85555,9e-05,17.48644]
[1777053714264,33.83,77645.27,0.0,-0.85558,9e-05,17.48412]
[1777053719300,33.83,77647.25,0.0,-0.85542,9e-05,17.49739]
[1777053721316,33.83,77652.56,0.0,-0.85496,9e-05,17.53591]
[1777053726349,33.83,77650.77,0.0,-0.85512,9e-05,17.52254]
[1777053727356,33.83,77656.82,0.0,-0.85459,9e-05,17.56702]
[1777053728362,33.83,77658.11,0.0,-0.85448,9e-05,17.57642]
[1777053730377,33.83,77663.27,0.0,-0.85403,9e-05,17.61462]
[1777053732390,33.83,77666.65,0.0,-0.85373,9e-05,17.63959]
[1777053736418,33.83,77678.17,0.0,-0.85271,9e-05,17.7245]
[1777053737427,33.83,77677.5,0.0,-0.85277,9e-05,17.71949]
[1777053742462,33.83,77681.57,0.0,-0.85241,9e-05,17.7491]
[1777053744479,33.82,77690.87,0.0,-0.85159,9e-05,17.8174]
[1777053745486,33.82,77699.78,0.0,-0.8508,9e-05,17.88289]
[1777053746497,33.82,77706.07,0.0,-0.85024,9e-05,17.92901]
[1777053747500,33.82,77706.12,0.0,-0.85024,9e-05,17.92907]
[1777053748516,33.82,77712.54,0.0,-0.84966,9e-05,17.97657]
[1777053750529,33.82,77716.13,0.0,-0.84934,9e-05,18.00282]
[1777053754557,33.82,77710.92,0.0,-0.84984,9e-05,17.9602]
[1777053759592,33.82,77708.26,0.0,-0.85008,9e-05,17.94018]
[1777053760599,33.82,77701.01,0.0,-0.85073,9e-05,17.88666]
[1777053761607,33.82,77694.72,0.0,-0.85129,9e-05,17.8403]
[1777053762612,33.82,77692.03,0.0,-0.85153,9e-05,17.82054]
[1777053768521,33.82,77694.17,0.0,-0.85134,9e-05,17.8368]
[1777053773690,33.82,77692.05,0.0,-0.85153,9e-05,17.82051]
[1777053775704,33.82,77697.57,0.0,-0.85105,9e-05,17.86084]
[1777053780740,33.82,77698.08,0.0,-0.85101,9e-05,17.86351]
[1777053785777,33.82,77700.23,0.0,-0.85084,9e-05,17.87831]
[1777053788798,33.82,77692.57,0.0,-0.85153,9e-05,17.82119]
[1777053789803,33.82,77684.83,0.0,-0.85222,9e-05,17.76399]
[1777053790811,33.82,77683.66,0.0,-0.85232,9e-05,17.75528]
[1777053793833,33.82,77676.38,0.0,-0.85297,9e-05,17.70145]
[1777053797868,33.81,77675.98,0.0,-0.85301,9e-05,17.69799]
[1777053802895,33.81,77674.09,0.0,-0.85318,9e-05,17.68413]
[1777053807932,33.81,77670.47,0.0,-0.8535,9e-05,17.6568]
[1777053810953,33.81,77659.74,0.0,-0.85445,9e-05,17.57741]
[1777053815988,33.81,77664.26,0.0,-0.85408,9e-05,17.60661]
[1777053821031,33.81,77659.1,0.0,-0.85454,9e-05,17.56825]
[1777053826067,33.81,77663.92,0.0,-0.85412,9e-05,17.60338]
[1777053831104,33.81,77662.59,0.0,-0.85425,9e-05,17.59313]
[1777053836138,33.81,77667.09,0.0,-0.85385,9e-05,17.6261]
[1777053841173,33.81,77662.63,0.0,-0.85424,9e-05,17.5937]
[1777053843188,33.81,77656.76,0.0,-0.85476,9e-05,17.5504]
[1777053845204,33.81,77653.31,0.0,-0.85506,9e-05,17.52505]
[1777053850236,33.81,77653.01,0.0,-0.85508,9e-05,17.523]
[1777053855273,33.81,77653.39,0.0,-0.85505,9e-05,17.52585]
[1777053856279,33.81,77646.47,0.0,-0.85565,9e-05,17.47496]
[1777053857286,33.81,77645.3,0.0,-0.85576,9e-05,17.46642]
[1777053862323,33.81,77643.99,0.0,-0.85588,9e-05,17.45622]
[1777053867356,33.81,77645.26,0.0,-0.85577,9e-05,17.46478]
[1777053872391,33.81,77646.77,0.0,-0.85568,9e-05,17.4715]
[1777053877428,33.81,77648.66,0.0,-0.85551,9e-05,17.48561]
[1777053882460,33.81,77648.17,0.0,-0.85555,9e-05,17.48219]
[1777053887495,33.81,77648.24,0.0,-0.85554,9e-05,17.48282]
[1777053892534,33.81,77649.72,0.0,-0.85541,9e-05,17.49384]
[1777053894545,33.81,77656.08,0.0,-0.85485,9e-05,17.54103]
[1777053900587,33.81,77656.18,0.0,-0.85483,9e-05,17.54274]
[1777053902602,33.81,77644.25,0.0,-0.85588,9e-05,17.45445]
[1777053903611,33.81,77638.09,0.0,-0.85642,9e-05,17.40916]
[1777053904616,33.81,77636.6,0.0,-0.85655,9e-05,17.39804]
[1777053909650,33.81,77635.96,0.0,-0.85661,9e-05,17.39253]
[1777053912671,33.81,77643.62,0.0,-0.85595,9e-05,17.4483]
[1777053917707,33.81,77650.1,0.0,-0.85539,9e-05,17.49524]
[1777053922740,33.81,77648.27,0.0,-0.85556,9e-05,17.48104]
[1777053929650,33.8,77645.82,0.0,-0.8558,9e-05,17.46101]
[1777053934825,33.8,77649.97,0.0,-0.85547,9e-05,17.48728]
[1777053937845,33.8,77643.34,0.0,-0.85605,9e-05,17.43853]
[1777053939720,33.8,77640.89,0.0,-0.85626,9e-05,17.42067]
[1777053944895,33.8,77636.9,0.0,-0.85661,9e-05,17.39087]
[1777053946909,33.8,77625.65,0.0,-0.8576,9e-05,17.30777]
[1777053951944,33.8,77627.53,0.0,-0.85745,9e-05,17.32019]
[1777053953960,33.8,77619.36,0.0,-0.85816,9e-05,17.2597]
[1777053954965,33.8,77611.63,0.0,-0.85883,9e-05,17.20281]
[1777053960004,33.8,77614.26,0.0,-0.85861,9e-05,17.22152]
[1777053963024,33.79,77619.97,0.0,-0.85813,9e-05,17.26295]
[1777053968061,33.79,77619.44,0.0,-0.85818,9e-05,17.25848]
[1777053973096,33.79,77620.31,0.0,-0.85811,9e-05,17.26401]
[1777053978130,33.79,77622.93,0.0,-0.8579,9e-05,17.2826]
[1777053983175,33.79,77621.38,0.0,-0.85804,9e-05,17.27031]
[1777053988202,33.79,77617.73,0.0,-0.85837,9e-05,17.24251]
[1777053993246,33.79,77631.13,0.0,-0.85724,9e-05,17.33667]
[1777053994253,33.79,77636.24,0.0,-0.8568,9e-05,17.37411]
[1777053997274,33.79,77641.8,0.0,-0.85632,9e-05,17.41471]
[1777054000296,33.79,77643.67,0.0,-0.85616,9e-05,17.42798]
[1777054005332,33.78,77641.42,0.0,-0.85636,9e-05,17.41073]
[1777054010367,33.78,77639.51,0.0,-0.85654,9e-05,17.396]
[1777054013388,33.78,77633.71,0.0,-0.85705,9e-05,17.35271]
[1777054018423,33.78,77632.9,0.0,-0.85714,9e-05,17.34502]
[1777054023460,33.78,77634.89,0.0,-0.85699,9e-05,17.35778]
[1777054026479,33.77,77624.71,0.0,-0.8579,9e-05,17.28133]
[1777054027490,33.77,77620.49,0.0,-0.85826,9e-05,17.25]
[1777054029500,33.77,77617.37,0.0,-0.85854,9e-05,17.22653]
[1777054034536,33.77,77617.02,0.0,-0.85859,9e-05,17.22262]
[1777054039571,33.77,77615.61,0.0,-0.85873,9e-05,17.21062]
[1777054044606,33.77,77614.57,0.0,-0.85883,9e-05,17.20186]
[1777054049640,33.76,77617.21,0.0,-0.85863,9e-05,17.2194]
[1777054054675,33.76,77616.69,0.0,-0.85871,9e-05,17.21039]
[1777054057697,33.76,77622.34,0.0,-0.85823,9e-05,17.25129]
[1777054058703,33.76,77625.02,0.0,-0.858,9e-05,17.27076]
[1777054063740,33.76,77626.73,0.0,-0.85787,9e-05,17.28257]
[1777054068775,33.76,77625.12,0.0,-0.85801,9e-05,17.27027]
[1777054073810,33.76,77628.48,0.0,-0.85773,9e-05,17.29443]
[1777054078846,33.75,77630.87,0.0,-0.85753,9e-05,17.31133]
[1777054083881,33.75,77634.1,0.0,-0.85725,9e-05,17.33455]
[1777054088915,33.75,77636.69,0.0,-0.85703,9e-05,17.35307]
[1777054093950,33.75,77638.96,0.0,-0.85684,9e-05,17.36929]
[1777054096973,33.75,77612.07,0.0,-0.85918,9e-05,17.17045]
[1777054100849,33.75,77606.23,0.0,-0.8597,9e-05,17.12608]
[1777054104022,33.75,77613.9,0.0,-0.85905,9e-05,17.18215]
[1777054106036,33.75,77621.76,0.0,-0.85837,9e-05,17.23956]
[1777054111071,33.74,77617.9,0.0,-0.85874,9e-05,17.20656]
[1777054113086,33.74,77611.02,0.0,-0.85934,9e-05,17.1558]
[1777054114092,33.74,77607.97,0.0,-0.8596,9e-05,17.13326]
[1777054119126,33.74,77605.06,0.0,-0.85986,9e-05,17.11147]
[1777054124161,33.74,77608.98,0.0,-0.85953,9e-05,17.13979]
[1777054129198,33.74,77612.36,0.0,-0.85924,9e-05,17.16411]
[1777054134233,33.74,77615.82,0.0,-0.85895,9e-05,17.18909]
[1777054139266,33.74,77618.42,0.0,-0.85873,9e-05,17.20756]
[1777054144304,33.74,77616.71,0.0,-0.85889,9e-05,17.19416]
[1777054149338,33.74,77611.75,0.0,-0.85932,9e-05,17.15711]
[1777054154373,33.74,77606.02,0.0,-0.85982,9e-05,17.11472]
[1777054159409,33.74,77596.82,0.0,-0.86063,9e-05,17.04592]
[1777054164445,33.73,77604.59,0.0,-0.85997,9e-05,17.10228]
[1777054165452,33.73,77604.48,0.0,-0.85998,9e-05,17.10132]
[1777054170491,33.73,77605.61,0.0,-0.85988,9e-05,17.10968]
[1777054177535,33.73,77606.64,0.0,-0.85982,9e-05,17.11365]
[1777054182572,33.73,77605.32,0.0,-0.85993,9e-05,17.10415]
[1777054187608,33.74,77606.22,0.0,-0.85984,9e-05,17.11127]
[1777054189621,33.74,77616.04,0.0,-0.859,9e-05,17.18365]
[1777054190628,33.74,77616.39,0.0,-0.85897,9e-05,17.18622]
[1777054193652,33.74,77624.51,0.0,-0.85826,9e-05,17.24585]
[1777054195666,33.73,77626.53,0.0,-0.85809,9e-05,17.26038]
[1777054200698,33.73,77622.11,0.0,-0.85848,9e-05,17.22757]
[1777054203722,33.73,77632.91,0.0,-0.85755,9e-05,17.30651]
[1777054208757,33.73,77633.06,0.0,-0.85755,9e-05,17.30685]
[1777054211779,33.73,77643.52,0.0,-0.85664,9e-05,17.38314]
[1777054216813,33.73,77646.23,0.0,-0.85642,9e-05,17.40185]
[1777054219837,33.73,77654.77,0.0,-0.85569,9e-05,17.46391]
[1777054223862,33.72,77662.54,0.0,-0.85502,9e-05,17.51964]
[1777054228898,33.72,77667.66,0.0,-0.85459,9e-05,17.55599]
[1777054233935,33.72,77665.07,0.0,-0.85486,9e-05,17.53213]
[1777054239975,33.72,77662.92,0.0,-0.85505,9e-05,17.51619]
[1777054244004,33.72,77658.82,0.0,-0.85541,9e-05,17.48598]
[1777054250045,33.72,77658.63,0.0,-0.85542,9e-05,17.48472]
[1777054256090,33.72,77656.18,0.0,-0.85563,9e-05,17.46684]
[1777054261977,33.72,77647.93,0.0,-0.85637,9e-05,17.40524]
[1777054266157,33.72,77642.89,0.0,-0.85682,9e-05,17.3666]
[1777054272047,33.71,77643.56,0.0,-0.85679,9e-05,17.36972]
[1777054277234,33.71,77644.92,0.0,-0.8567,9e-05,17.37753]
[1777054282270,33.71,77644.65,0.0,-0.85674,9e-05,17.37403]
[1777054285289,33.71,77638.36,0.0,-0.8573,9e-05,17.32655]
[1777054288310,33.7,77636.56,0.0,-0.85747,9e-05,17.31211]
[1777054291331,33.7,77646.32,0.0,-0.85666,9e-05,17.37939]
[1777054296369,33.7,77647.39,0.0,-0.85659,9e-05,17.38535]
[1777054301403,33.7,77648.74,0.0,-0.85649,9e-05,17.39363]
[1777054306437,33.7,77648.12,0.0,-0.85655,9e-05,17.3884]
[1777054308452,33.7,77641.68,0.0,-0.85712,9e-05,17.34077]
[1777054313491,33.69,77642.46,0.0,-0.85707,9e-05,17.34483]
[1777054319534,33.69,77642.65,0.0,-0.85708,9e-05,17.34423]
[1777054324569,33.69,77645.47,0.0,-0.85685,9e-05,17.36368]
[1777054329603,33.68,77650.23,0.0,-0.85645,9e-05,17.39697]
[1777054334638,33.68,77653.74,0.0,-0.85616,9e-05,17.422]
[1777054339676,33.68,77654.99,0.0,-0.85604,9e-05,17.4319]
[1777054344709,33.68,77653.69,0.0,-0.85615,9e-05,17.42266]
[1777054349744,33.68,77650.02,0.0,-0.85647,9e-05,17.3958]
[1777054355786,33.68,77652.7,0.0,-0.85628,9e-05,17.40978]
[1777054359818,33.68,77646.12,0.0,-0.85688,9e-05,17.35956]
[1777054360826,33.68,77641.11,0.0,-0.85732,9e-05,17.32226]
[1777054361834,33.68,77632.92,0.0,-0.85804,9e-05,17.26159]
[1777054362840,33.68,77630.43,0.0,-0.85825,9e-05,17.24303]
[1777054367876,33.68,77631.92,0.0,-0.85813,9e-05,17.2532]
[1777054372910,33.67,77635.04,0.0,-0.85787,9e-05,17.27534]
[1777054374928,33.67,77640.08,0.0,-0.85744,9e-05,17.31192]
[1777054379963,33.67,77644.86,0.0,-0.85704,9e-05,17.34591]
[1777054384999,33.67,77645.14,0.0,-0.85703,9e-05,17.34667]
[1777054390035,33.67,77644.9,0.0,-0.85707,9e-05,17.34363]
[1777054395069,33.66,77648.4,0.0,-0.85678,9e-05,17.36805]
[1777054400103,33.66,77647.01,0.0,-0.85692,9e-05,17.35645]
[1777054405139,33.66,77644.93,0.0,-0.85711,9e-05,17.3399]
[1777054410174,33.66,77637.04,0.0,-0.85781,9e-05,17.28064]
[1777054415210,33.66,77633.49,0.0,-0.85816,9e-05,17.25015]
[1777054420245,33.66,77623.02,0.0,-0.85907,9e-05,17.1725]
[1777054425281,33.66,77623.27,0.0,-0.85905,9e-05,17.1742]
[1777054430320,33.66,77617.04,0.0,-0.85959,9e-05,17.12808]
[1777054433215,33.66,77608.05,0.0,-0.86036,9e-05,17.06204]
[1777054435352,33.66,77602.3,0.0,-0.86086,9e-05,17.01968]
[1777054436360,33.66,77588.66,0.0,-0.86202,9e-05,16.91963]
[1777054438372,33.66,77583.23,0.0,-0.86248,9e-05,16.87948]
[1777054442402,33.66,77569.81,0.0,-0.86363,8e-05,16.78047]
[1777054443410,33.66,77562.9,0.0,-0.86421,8e-05,16.72971]
[1777054447437,33.66,77556.01,0.0,-0.86479,8e-05,16.67908]
[1777054449452,33.66,77562.25,0.0,-0.86427,8e-05,16.72478]
[1777054454486,33.65,77562.26,0.0,-0.86427,8e-05,16.72448]
[1777054458514,33.65,77567.62,0.0,-0.86382,8e-05,16.76347]
[1777054463551,33.65,77563.28,0.0,-0.8642,8e-05,16.73105]
[1777054465564,33.65,77556.32,0.0,-0.86479,8e-05,16.67986]
[1777054468584,33.65,77561.85,0.0,-0.86432,8e-05,16.72021]
[1777054473630,33.65,77564.12,0.0,-0.86416,8e-05,16.73267]
[1777054475636,33.65,77555.8,0.0,-0.86486,8e-05,16.67153]
[1777054480669,33.65,77552.4,0.0,-0.86515,8e-05,16.64662]
[1777054485703,33.65,77556.06,0.0,-0.86484,8e-05,16.67361]
[1777054489752,33.65,77539.77,0.0,-0.86621,8e-05,16.55413]
[1777054490756,33.65,77530.77,0.0,-0.86696,8e-05,16.4882]
[1777054492767,33.65,77525.08,0.0,-0.86743,8e-05,16.44655]
[1777054497800,33.65,77522.19,0.0,-0.86767,8e-05,16.42541]
[1777054498807,33.65,77527.54,0.0,-0.86723,8e-05,16.46453]
[1777054502835,33.65,77520.86,0.0,-0.86778,8e-05,16.41559]
[1777054504852,33.65,77509.79,0.0,-0.8687,8e-05,16.33451]
[1777054505858,33.65,77507.36,0.0,-0.8689,8e-05,16.31663]
[1777054510893,33.65,77507.13,0.0,-0.86893,8e-05,16.3144]
[1777054515927,33.65,77498.99,0.0,-0.8696,8e-05,16.2548]
[1777054517944,33.65,77494.95,0.0,-0.86993,8e-05,16.22532]
[1777054522976,33.65,77483.1,0.0,-0.8709,8e-05,16.13907]
[1777054523982,33.65,77482.27,0.0,-0.87097,8e-05,16.13316]
[1777054528014,33.65,77489.99,0.0,-0.87033,8e-05,16.18996]
[1777054533049,33.65,77495.02,0.0,-0.86994,8e-05,16.2234]
[1777054534056,33.65,77500.58,0.0,-0.86948,8e-05,16.26399]
[1777054535063,33.65,77501.86,0.0,-0.86938,8e-05,16.27331]
[1777054538084,33.65,77496.17,0.0,-0.86985,8e-05,16.23171]
[1777054539093,33.65,77494.65,0.0,-0.86997,8e-05,16.22065]
[1777054542115,33.65,77490.09,0.0,-0.87034,8e-05,16.18769]
[1777054547148,33.65,77488.04,0.0,-0.8705,8e-05,16.17334]
[1777054551180,33.65,77493.96,0.0,-0.87001,8e-05,16.21691]
[1777054556210,33.65,77495.37,0.0,-0.86989,8e-05,16.22748]
[1777054561245,33.65,77496.02,0.0,-0.86984,8e-05,16.23252]
[1777054566281,33.66,77494.89,0.0,-0.86992,8e-05,16.2246]
[1777054568294,33.66,77489.69,0.0,-0.87035,8e-05,16.18691]
[1777054573330,33.66,77489.41,0.0,-0.87036,8e-05,16.18541]
[1777054574337,33.66,77483.43,0.0,-0.87085,8e-05,16.14202]
[1777054577359,33.66,77476.84,0.0,-0.87139,8e-05,16.09369]
[1777054582393,33.66,77476.82,0.0,-0.8714,8e-05,16.09306]
[1777054587427,33.65,77477.77,0.0,-0.87133,8e-05,16.09944]
[1777054591456,33.65,77469.53,0.0,-0.87203,8e-05,16.03557]
[1777054596547,33.65,77447.74,0.0,-0.87379,8e-05,15.87697]
[1777054598521,33.65,77437.06,0.0,-0.87465,8e-05,15.79956]
[1777054599520,33.65,77425.59,0.0,-0.87556,8e-05,15.71669]
[1777054601538,33.65,77420.48,0.0,-0.87596,8e-05,15.68014]
[1777054606572,33.66,77419.72,0.0,-0.87601,8e-05,15.67576]
[1777054611608,33.66,77418.18,0.0,-0.87612,8e-05,15.66556]
[1777054615635,33.66,77423.53,0.0,-0.87569,8e-05,15.70507]
[1777054620670,33.66,77421.32,0.0,-0.87585,8e-05,15.6901]
[1777054622685,33.66,77414.08,0.0,-0.87642,8e-05,15.63799]
[1777054624700,33.66,77407.41,0.0,-0.87695,8e-05,15.58984]
[1777054629735,33.66,77409.84,0.0,-0.87675,8e-05,15.60829]
[1777054634769,33.66,77409.2,0.0,-0.8768,8e-05,15.60381]
[1777054639806,33.66,77406.55,0.0,-0.87701,8e-05,15.58449]
[1777054644856,33.66,77402.09,0.0,-0.87736,8e-05,15.55219]
[1777054645855,33.66,77371.27,0.0,-0.87977,8e-05,15.33035]
[1777054647861,33.66,77378.23,0.0,-0.87923,8e-05,15.38092]
[1777054649875,33.66,77362.06,0.0,-0.88048,8e-05,15.26511]
[1777054654910,33.67,77362.4,0.0,-0.88046,8e-05,15.26549]
[1777054659946,33.67,77363.07,0.0,-0.88039,8e-05,15.27216]
[1777054664981,33.67,77362.51,0.0,-0.88041,8e-05,15.27001]
[1777054670015,33.67,77359.73,0.0,-0.8806,8e-05,15.25198]
[1777054675053,33.68,77359.94,0.0,-0.88057,8e-05,15.25544]
[1777054680085,33.68,77358.09,0.0,-0.88069,8e-05,15.24408]
[1777054684114,33.68,77353.08,0.0,-0.88106,8e-05,15.20978]
[1777054686128,33.68,77365.45,0.0,-0.88009,8e-05,15.29928]
[1777054687134,33.68,77372.24,0.0,-0.87956,8e-05,15.34832]
[1777054688143,33.68,77379.15,0.0,-0.87902,8e-05,15.39821]
[1777054689149,33.69,77379.37,0.0,-0.879,8e-05,15.39996]
[1777054694186,33.69,77381.99,0.0,-0.87879,8e-05,15.4196]
[1777054696201,33.69,77391.1,0.0,-0.87806,8e-05,15.48606]
[1777054700229,33.69,77398.01,0.0,-0.8775,8e-05,15.53732]
[1777054702242,33.69,77396.53,0.0,-0.87761,8e-05,15.52726]
[1777054704257,33.69,77395.3,0.0,-0.8777,8e-05,15.51909]
[1777054709292,33.69,77400.88,0.0,-0.87724,8e-05,15.56106]
[1777054712313,33.7,77403.14,0.0,-0.87708,8e-05,15.57467]
[1777054717352,33.7,77404.26,0.0,-0.87697,8e-05,15.5843]
[1777054722387,33.7,77407.78,0.0,-0.87668,8e-05,15.61122]
[1777054726417,33.7,77401.37,0.0,-0.87717,8e-05,15.56614]
[1777054727423,33.7,77400.74,0.0,-0.87722,8e-05,15.56196]
[1777054732458,33.71,77396.98,0.0,-0.87749,8e-05,15.53675]
[1777054736491,33.71,77393.03,0.0,-0.87778,8e-05,15.51044]
[1777054741522,33.71,77406.69,0.0,-0.87668,8e-05,15.6109]
[1777054742530,33.71,77413.62,0.0,-0.87613,8e-05,15.66111]
[1777054745551,33.71,77419.15,0.0,-0.87568,8e-05,15.70157]
[1777054750586,33.72,77417.48,0.0,-0.8758,8e-05,15.69045]
[1777054755620,33.72,77416.26,0.0,-0.87589,8e-05,15.68256]
[1777054758641,33.72,77410.79,0.0,-0.87632,8e-05,15.6438]
[1777054763677,33.72,77411.05,0.0,-0.87628,8e-05,15.64689]
[1777054768711,33.72,77410.82,0.0,-0.87628,8e-05,15.64657]
[1777054771733,33.72,77418.6,0.0,-0.87568,8e-05,15.69981]
[1777054772740,33.72,77424.03,0.0,-0.87525,8e-05,15.73917]
[1777054774754,33.73,77434.21,0.0,-0.87443,8e-05,15.81374]
[1777054775761,33.73,77439.83,0.0,-0.87397,8e-05,15.85499]
[1777054776767,33.73,77447.61,0.0,-0.87334,8e-05,15.91182]
[1777054781803,33.73,77444.48,0.0,-0.87356,8e-05,15.89164]
[1777054786838,33.73,77442.86,0.0,-0.87366,8e-05,15.88252]
[1777054789869,33.74,77435.3,0.0,-0.87426,8e-05,15.82891]
[1777054790869,33.74,77430.22,0.0,-0.87466,8e-05,15.79222]
[1777054792881,33.74,77422.96,0.0,-0.87524,8e-05,15.73992]
[1777054793889,33.74,77415.48,0.0,-0.87583,8e-05,15.68612]
[1777054798921,33.74,77413.32,0.0,-0.87599,8e-05,15.67157]
[1777054802953,33.74,77405.95,0.0,-0.87656,8e-05,15.61928]
[1777054804970,33.74,77413.97,0.0,-0.87592,8e-05,15.67749]
[1777054810000,33.74,77414.28,0.0,-0.87589,8e-05,15.68058]
[1777054815045,33.74,77414.72,0.0,-0.87585,8e-05,15.6846]
[1777054817053,33.74,77423.49,0.0,-0.87515,8e-05,15.74809]
[1777054822091,33.74,77422.01,0.0,-0.87526,8e-05,15.73785]
[1777054827127,33.75,77421.67,0.0,-0.87528,8e-05,15.73605]
[1777054831157,33.75,77414.9,0.0,-0.87583,8e-05,15.68422]
[1777054836188,33.75,77418.48,0.0,-0.87554,8e-05,15.7109]
[1777054841222,33.75,77421.45,0.0,-0.8753,8e-05,15.73309]
[1777054846261,33.75,77422.23,0.0,-0.87523,8e-05,15.73927]
[1777054847263,33.75,77428.96,0.0,-0.87469,8e-05,15.78797]
[1777054848273,33.75,77431.7,0.0,-0.87447,8e-05,15.8078]
[1777054852301,33.75,77423.13,0.0,-0.87515,8e-05,15.74662]
[1777054853313,33.75,77420.08,0.0,-0.87539,8e-05,15.72469]
[1777054858343,33.75,77420.14,0.0,-0.87538,8e-05,15.72564]
[1777054863379,33.75,77419.02,0.0,-0.87546,8e-05,15.71809]
[1777054867404,33.75,77428.17,0.0,-0.87473,8e-05,15.7845]
[1777054869419,33.75,77429.94,0.0,-0.87458,8e-05,15.79776]
[1777054874454,33.76,77444.43,0.0,-0.87341,8e-05,15.90336]
[1777054875460,33.76,77441.82,0.0,-0.87362,8e-05,15.88435]
[1777054880495,33.76,77453.08,0.0,-0.87272,8e-05,15.96569]
[1777054881503,33.76,77453.81,0.0,-0.87266,8e-05,15.97106]
[1777054886539,33.76,77452.15,0.0,-0.87279,8e-05,15.95938]
[1777054891574,33.76,77455.45,0.0,-0.87253,8e-05,15.98075]
[1777054896610,33.76,77457.74,0.0,-0.87233,8e-05,15.99875]
[1777054901645,33.76,77460.38,0.0,-0.8721,8e-05,16.0192]
[1777054906678,33.76,77464.71,0.0,-0.87173,8e-05,16.05217]
[1777054911714,33.77,77464.91,0.0,-0.8717,8e-05,16.05477]
[1777054916755,33.77,77468.24,0.0,-0.87142,8e-05,16.08007]
[1777054921790,33.77,77470.13,0.0,-0.87126,8e-05,16.09479]
[1777054926686,33.77,77475.38,0.0,-0.87082,8e-05,16.13358]
[1777054927835,33.77,77482.06,0.0,-0.87027,8e-05,16.18232]
[1777054932867,33.77,77476.9,0.0,-0.87069,8e-05,16.14524]
[1777054937901,33.77,77475.2,0.0,-0.87083,8e-05,16.13253]
[1777054942945,33.77,77476.66,0.0,-0.87072,8e-05,16.14239]
[1777054947972,33.77,77476.98,0.0,-0.8707,8e-05,16.14398]
[1777054953007,33.77,77481.93,0.0,-0.87033,8e-05,16.17544]
[1777054954013,33.77,77488.92,0.0,-0.86977,8e-05,16.22596]
[1777054959048,33.77,77486.92,0.0,-0.86994,8e-05,16.21078]
[1777054962073,33.76,77492.28,0.0,-0.86951,8e-05,16.24891]
[1777054966098,33.76,77483.86,0.0,-0.87021,8e-05,16.18663]
[1777054971140,33.76,77480.82,0.0,-0.87047,8e-05,16.16351]
[1777054976175,33.76,77482.9,0.0,-0.87031,8e-05,16.17757]
[1777054981205,33.76,77479.52,0.0,-0.8706,8e-05,16.15208]
[1777054983219,33.76,77473.26,0.0,-0.87111,8e-05,16.10638]
[1777054988253,33.76,77474.41,0.0,-0.87102,8e-05,16.11412]
[1777054993289,33.76,77475.77,0.0,-0.87092,8e-05,16.12331]
[1777054994296,33.76,77490.37,0.0,-0.86973,8e-05,16.22909]
[1777054999332,33.75,77493.35,0.0,-0.86951,8e-05,16.24906]
[1777055004365,33.75,77489.8,0.0,-0.86981,8e-05,16.22217]
[1777055009400,33.75,77485.2,0.0,-0.87019,8e-05,16.18819]
[1777055014435,33.75,77482.85,0.0,-0.87042,8e-05,16.16645]
[1777055017318,33.75,77480.07,0.0,-0.87066,8e-05,16.1456]
[1777055022494,33.75,77483.36,0.0,-0.8704,8e-05,16.16855]
[1777055023500,33.75,77489.61,0.0,-0.86989,8e-05,16.21378]
[1777055025512,33.75,77494.58,0.0,-0.86948,8e-05,16.24998]
[1777055030549,33.75,77505.8,0.0,-0.86856,8e-05,16.33184]
[1777055031561,33.75,77506.42,0.0,-0.8685,8e-05,16.33652]
[1777055035585,33.75,77500.84,0.0,-0.86897,8e-05,16.29534]
[1777055040622,33.74,77499.79,0.0,-0.86906,8e-05,16.28727]
[1777055045655,33.74,77501.26,0.0,-0.86894,8e-05,16.29763]
[1777055049683,33.74,77491.68,0.0,-0.86974,8e-05,16.22758]
[1777055050690,33.74,77489.53,0.0,-0.86991,8e-05,16.21195]
[1777055054718,33.74,77485.74,0.0,-0.87022,8e-05,16.18433]
[1777055058745,33.74,77501.08,0.0,-0.86896,8e-05,16.29623]
[1777055059753,33.74,77503.03,0.0,-0.8688,8e-05,16.31038]
[1777055065814,33.74,77506.35,0.0,-0.86853,8e-05,16.33399]
[1777055069826,33.74,77500.63,0.0,-0.86901,8e-05,16.29198]
[1777055072847,33.74,77506.35,0.0,-0.86856,8e-05,16.32977]
[1777055077882,33.74,77506.2,0.0,-0.86858,8e-05,16.32803]
[1777055082916,33.74,77505.86,0.0,-0.86862,8e-05,16.32494]
[1777055087951,33.74,77508.14,0.0,-0.86844,8e-05,16.3408]
[1777055092986,33.74,77506.69,0.0,-0.86857,8e-05,16.3294]
[1777055097880,33.74,77510.87,0.0,-0.86824,8e-05,16.35889]
[1777055101051,33.74,77505.63,0.0,-0.86867,8e-05,16.32069]
[1777055102059,33.74,77497.65,0.0,-0.86933,8e-05,16.26249]
[1777055107125,33.73,77498.44,0.0,-0.86927,8e-05,16.26776]
[1777055112156,33.73,77502.72,0.0,-0.86892,8e-05,16.29822]
[1777055115177,33.73,77495.11,0.0,-0.86955,8e-05,16.24244]
[1777055116184,33.73,77489.36,0.0,-0.87002,8e-05,16.20057]
[1777055121219,33.73,77488.96,0.0,-0.87006,8e-05,16.19767]
[1777055126254,33.73,77485.49,0.0,-0.87034,8e-05,16.17244]
[1777055131291,33.73,77489.69,0.0,-0.87002,8e-05,16.19939]
[1777055134316,33.73,77494.78,0.0,-0.8696,8e-05,16.23638]
[1777055139346,33.73,77497.86,0.0,-0.86935,8e-05,16.25849]
[1777055144382,33.73,77498.76,0.0,-0.86929,8e-05,16.26468]
[1777055148411,33.73,77505.59,0.0,-0.86873,8e-05,16.31402]
[1777055153445,33.73,77514.8,0.0,-0.86798,8e-05,16.38025]
[1777055154452,33.73,77519.97,0.0,-0.86755,8e-05,16.41767]
[1777055157474,33.73,77525.96,0.0,-0.86707,8e-05,16.46045]
[1777055161502,33.73,77521.24,0.0,-0.86746,8e-05,16.42577]
[1777055164523,33.73,77515.35,0.0,-0.86795,8e-05,16.38265]
[1777055169559,33.73,77510.65,0.0,-0.86835,8e-05,16.34737]
[1777055170565,33.73,77503.52,0.0,-0.86894,8e-05,16.29524]
[1777055171573,33.73,77500.39,0.0,-0.8692,8e-05,16.27232]
[1777055176608,33.72,77499.47,0.0,-0.86928,8e-05,16.26516]
[1777055181642,33.72,77497.8,0.0,-0.86942,8e-05,16.25252]
[1777055186677,33.72,77499.3,0.0,-0.86931,8e-05,16.26294]
[1777055189700,33.72,77504.7,0.0,-0.86887,8e-05,16.30187]
[1777055194733,33.72,77503.99,0.0,-0.86896,8e-05,16.29219]
[1777055197754,33.72,77493.42,0.0,-0.86983,8e-05,16.21473]
[1777055198761,33.72,77491.63,0.0,-0.86998,8e-05,16.20163]
[1777055200774,33.72,77498.7,0.0,-0.8694,8e-05,16.25293]
[1777055202789,33.72,77504.83,0.0,-0.8689,8e-05,16.29729]
[1777055207825,33.72,77505.93,0.0,-0.86882,8e-05,16.30433]
[1777055208831,33.72,77511.22,0.0,-0.86839,8e-05,16.34267]
[1777055209837,33.72,77519.89,0.0,-0.86767,8e-05,16.40594]
[1777055210879,33.72,77520.41,0.0,-0.86763,8e-05,16.40969]
[1777055211852,33.72,77525.81,0.0,-0.86718,8e-05,16.44907]
[1777055213867,33.72,77528.27,0.0,-0.86697,8e-05,16.46741]
[1777055218901,33.72,77529.95,0.0,-0.86683,8e-05,16.47962]
[1777055222929,33.72,77540.05,0.0,-0.86599,8e-05,16.55323]
[1777055223936,33.72,77542.92,0.0,-0.86575,8e-05,16.57408]
[1777055228972,33.72,77538.86,0.0,-0.8661,8e-05,16.54371]
[1777055231992,33.72,77528.85,0.0,-0.86694,8e-05,16.47033]
[1777055232999,33.72,77530.77,0.0,-0.86678,8e-05,16.48437]
[1777055235013,33.72,77523.36,0.0,-0.86739,8e-05,16.43026]
[1777055236022,33.72,77522.17,0.0,-0.86749,8e-05,16.42172]
[1777055238035,33.72,77528.09,0.0,-0.867,8e-05,16.46503]
[1777055240048,33.72,77533.74,0.0,-0.86653,8e-05,16.50625]
[1777055243068,33.72,77521.78,0.0,-0.86752,8e-05,16.41887]
[1777055248105,33.72,77518.55,0.0,-0.86779,8e-05,16.39558]
[1777055253140,33.72,77517.97,0.0,-0.86787,8e-05,16.38704]
[1777055259006,33.72,77513.89,0.0,-0.86821,8e-05,16.35703]
[1777055264218,33.71,77513.87,0.0,-0.86821,8e-05,16.35668]
[1777055271266,33.71,77510.85,0.0,-0.86847,8e-05,16.33446]
[1777055274287,33.71,77508.86,0.0,-0.86864,8e-05,16.31938]
[1777055276301,33.71,77503.31,0.0,-0.8691,8e-05,16.2786]
[1777055281336,33.71,77498.99,0.0,-0.86946,8e-05,16.24652]
[1777055283352,33.71,77493.41,0.0,-0.86992,8e-05,16.20571]
[1777055288385,33.71,77491.98,0.0,-0.87004,8e-05,16.19498]
[1777055293423,33.71,77493.15,0.0,-0.86995,8e-05,16.20317]
[1777055298459,33.71,77486.51,0.0,-0.8705,8e-05,16.15459]
[1777055303492,33.71,77490.97,0.0,-0.87013,8e-05,16.18703]
[1777055309533,33.71,77491.5,0.0,-0.87009,8e-05,16.19105]
[1777055314570,33.71,77509.92,0.0,-0.86859,8e-05,16.32188]
[1777055316588,33.71,77515.83,0.0,-0.86809,8e-05,16.36577]
[1777055318601,33.71,77520.88,0.0,-0.86767,8e-05,16.4033]
[1777055319617,33.71,77530.11,0.0,-0.8669,8e-05,16.47092]
[1777055324642,33.72,77531.19,0.0,-0.86679,8e-05,16.47999]
[1777055326657,33.72,77525.52,0.0,-0.86726,8e-05,16.43861]
[1777055327663,33.72,77531.83,0.0,-0.86674,8e-05,16.48465]
[1777055330685,33.72,77518.98,0.0,-0.86781,8e-05,16.39092]
[1777055335719,33.71,77514.94,0.0,-0.86815,8e-05,16.36062]
[1777055338741,33.71,77520.28,0.0,-0.86772,8e-05,16.399]
[1777055343775,33.71,77517.61,0.0,-0.86795,8e-05,16.3785]
[1777055348812,33.71,77513.85,0.0,-0.86827,8e-05,16.35019]
[1777055353846,33.71,77513.47,0.0,-0.8683,8e-05,16.34746]
[1777055358882,33.71,77513.88,0.0,-0.86826,8e-05,16.35104]
[1777055365930,33.71,77516.85,0.0,-0.86801,8e-05,16.37349]
[1777055371971,33.71,77514.09,0.0,-0.86827,8e-05,16.34889]
[1777055374992,33.71,77499.92,0.0,-0.86944,8e-05,16.24509]
[1777055376000,33.71,77496.46,0.0,-0.86973,8e-05,16.21984]
[1777055379021,33.71,77492.25,0.0,-0.87007,8e-05,16.18917]
[1777055384056,33.71,77492.86,0.0,-0.87002,8e-05,16.19363]
[1777055389090,33.71,77491.87,0.0,-0.8701,8e-05,16.1864]
[1777055391108,33.71,77486.34,0.0,-0.87056,8e-05,16.14619]
[1777055393119,33.71,77486.62,0.0,-0.87053,8e-05,16.14837]
[1777055398154,33.71,77490.61,0.0,-0.8702,8e-05,16.17764]
[1777055401176,33.71,77496.06,0.0,-0.86975,8e-05,16.21739]
[1777055403190,33.71,77503.89,0.0,-0.86911,8e-05,16.27438]
[1777055408225,33.71,77495.44,0.0,-0.86981,8e-05,16.21254]
[1777055413261,33.71,77494.75,0.0,-0.86987,8e-05,16.2075]
[1777055415275,33.71,77489.73,0.0,-0.87028,8e-05,16.17097]
[1777055416281,33.71,77486.55,0.0,-0.87054,8e-05,16.14796]
[1777055421316,33.71,77486.94,0.0,-0.8705,8e-05,16.15131]
[1777055425344,33.71,77497.22,0.0,-0.86965,8e-05,16.22633]
[1777055430206,33.71,77502.8,0.0,-0.86919,8e-05,16.26701]
[1777055431396,33.71,77508.53,0.0,-0.86875,8e-05,16.30503]
[1777055434416,33.71,77514.56,0.0,-0.86825,8e-05,16.34895]
[1777055440278,33.71,77520.93,0.0,-0.86771,8e-05,16.39625]
[1777055441466,33.71,77527.47,0.0,-0.86717,8e-05,16.44404]
[1777055446500,33.71,77529.42,0.0,-0.867,8e-05,16.45849]
[1777055451535,33.71,77529.98,0.0,-0.86695,8e-05,16.46277]
[1777055454556,33.71,77524.16,0.0,-0.86744,8e-05,16.42043]
[1777055459590,33.71,77525.24,0.0,-0.86734,8e-05,16.42863]
[1777055464629,33.71,77525.41,0.0,-0.86733,8e-05,16.43001]
[1777055466640,33.71,77531.49,0.0,-0.86682,8e-05,16.47434]
[1777055468656,33.71,77540.17,0.0,-0.8661,8e-05,16.5376]
[1777055469662,33.71,77545.57,0.0,-0.86565,8e-05,16.5769]
[1777055474695,33.71,77547.52,0.0,-0.8655,8e-05,16.59017]
[1777055479767,33.71,77552.93,0.0,-0.86505,8e-05,16.62897]
[1777055481749,33.71,77557.79,0.0,-0.86464,8e-05,16.66461]
[1777055485779,33.71,77547.2,0.0,-0.86553,8e-05,16.58731]
[1777055489807,33.71,77543.28,0.0,-0.86585,8e-05,16.55917]
[1777055493834,33.71,77536.31,0.0,-0.86646,8e-05,16.50463]
[1777055495849,33.71,77526.72,0.0,-0.86726,8e-05,16.43464]
[1777055500884,33.71,77525.78,0.0,-0.86733,8e-05,16.42814]
[1777055505919,33.71,77524.36,0.0,-0.86745,8e-05,16.41816]
[1777055510953,33.71,77524.48,0.0,-0.86743,8e-05,16.41956]
[1777055515989,33.72,77528.0,0.0,-0.86713,8e-05,16.4458]
[1777055521030,33.72,77526.73,0.0,-0.86723,8e-05,16.43696]
[1777055523041,33.72,77521.47,0.0,-0.86766,8e-05,16.3988]
[1777055528078,33.72,77526.03,0.0,-0.86728,8e-05,16.43277]
[1777055530099,33.72,77541.04,0.0,-0.86602,8e-05,16.54282]
[1777055531099,33.72,77539.16,0.0,-0.86618,8e-05,16.5293]
[1777055533114,33.72,77535.78,0.0,-0.86645,8e-05,16.5051]
[1777055536135,33.72,77542.75,0.0,-0.86586,8e-05,16.55674]
[1777055538149,33.72,77548.77,0.0,-0.86535,8e-05,16.6011]
[1777055543183,33.72,77552.34,0.0,-0.86505,8e-05,16.62777]
[1777055548218,33.72,77557.8,0.0,-0.86458,8e-05,16.66806]
[1777055550233,33.72,77563.37,0.0,-0.86411,8e-05,16.70888]
[1777055554260,33.72,77556.6,0.0,-0.86471,8e-05,16.6556]
[1777055556275,33.72,77550.36,0.0,-0.86524,8e-05,16.60948]
[1777055561312,33.72,77552.36,0.0,-0.86508,8e-05,16.6232]
[1777055566346,33.72,77540.58,0.0,-0.86608,8e-05,16.53626]
[1777055567354,33.72,77538.21,0.0,-0.86628,8e-05,16.51891]
[1777055568362,33.72,77533.11,0.0,-0.8667,8e-05,16.48163]
[1777055573393,33.72,77535.72,0.0,-0.86649,8e-05,16.5001]
[1777055578429,33.72,77532.38,0.0,-0.86679,8e-05,16.47405]
[1777055583463,33.71,77528.51,0.0,-0.86713,8e-05,16.44423]
[1777055588499,33.71,77528.75,0.0,-0.86713,8e-05,16.44439]
[1777055591519,33.71,77523.69,0.0,-0.86756,8e-05,16.40659]
[1777055595361,33.71,77531.06,0.0,-0.86696,8e-05,16.4593]
[1777055600396,33.71,77531.49,0.0,-0.86694,8e-05,16.46136]
[1777055605433,33.71,77539.09,0.0,-0.86631,8e-05,16.51659]
[1777055611476,33.7,77548.97,0.0,-0.86551,8e-05,16.58455]
[1777055613679,33.7,77554.11,0.0,-0.86508,8e-05,16.62179]
[1777055616510,33.7,77557.95,0.0,-0.86476,8e-05,16.65]
[1777055618524,33.7,77551.07,0.0,-0.86534,8e-05,16.59965]
[1777055618713,33.7,77551.07,0.0,-0.86534,8e-05,16.59972]
[1777055624566,33.7,77551.0,0.0,-0.86534,8e-05,16.59948]
[1777055629601,33.7,77549.64,0.0,-0.86547,8e-05,16.5885]
[1777055635834,33.7,77551.93,0.0,-0.86529,8e-05,16.60377]
[1777055640869,33.7,77553.09,0.0,-0.86521,8e-05,16.61112]
[1777055645903,33.7,77558.25,0.0,-0.86479,8e-05,16.64757]
[1777055647921,33.7,77565.4,0.0,-0.86419,8e-05,16.69928]
[1777055650944,33.69,77575.23,0.0,-0.86337,8e-05,16.77072]
[1777055655978,33.69,77571.11,0.0,-0.86373,8e-05,16.73974]
[1777055661016,33.69,77575.58,0.0,-0.86336,8e-05,16.77175]
[1777055665074,33.69,77582.15,0.0,-0.86281,9e-05,16.81913]
[1777055670096,33.69,77591.47,0.0,-0.86203,9e-05,16.88638]
[1777055671104,33.69,77590.83,0.0,-0.86211,9e-05,16.8777]
[1777055672109,33.69,77599.05,0.0,-0.86141,9e-05,16.93806]
[1777055673116,33.69,77603.31,0.0,-0.86105,9e-05,16.96927]
[1777055676138,33.69,77597.87,0.0,-0.86152,9e-05,16.92834]
[1777055678151,33.68,77588.07,0.0,-0.86237,9e-05,16.85563]
[1777055679158,33.68,77583.86,0.0,-0.86273,9e-05,16.82444]
[1777055684195,33.68,77586.15,0.0,-0.86255,9e-05,16.84008]
[1777055689229,33.68,77586.2,0.0,-0.86256,9e-05,16.83912]
[1777055694265,33.68,77584.11,0.0,-0.86275,9e-05,16.82257]
[1777055699303,33.68,77577.94,0.0,-0.86329,8e-05,16.77612]
[1777055704338,33.68,77578.03,0.0,-0.8633,8e-05,16.7759]
[1777055709383,33.67,77587.85,0.0,-0.86247,9e-05,16.84713]
[1777055710386,33.67,77597.15,0.0,-0.86168,9e-05,16.9152]
[1777055711390,33.67,77601.26,0.0,-0.86133,9e-05,16.94507]
[1777055715419,33.67,77605.27,0.0,-0.86099,9e-05,16.97413]
[1777055718439,33.67,77609.25,0.0,-0.86066,9e-05,17.00288]
[1777055721461,33.67,77614.88,0.0,-0.86018,9e-05,17.04369]
[1777055724484,33.67,77604.51,0.0,-0.86108,9e-05,16.96674]
[1777055725488,33.67,77599.41,0.0,-0.86152,9e-05,16.9291]
[1777055728509,33.67,77599.78,0.0,-0.86149,9e-05,16.93159]
[1777055733544,33.67,77584.9,0.0,-0.86279,9e-05,16.81771]
[1777055734551,33.67,77582.51,0.0,-0.863,9e-05,16.79998]
[1777055739586,33.67,77581.21,0.0,-0.86312,8e-05,16.78966]
[1777055744622,33.66,77584.71,0.0,-0.86283,9e-05,16.81467]
[1777055747643,33.66,77589.15,0.0,-0.86246,9e-05,16.84671]
[1777055752677,33.66,77588.09,0.0,-0.86256,9e-05,16.83778]
[1777055757713,33.66,77586.65,0.0,-0.8627,9e-05,16.82609]
[1777055762751,33.66,77582.74,0.0,-0.86304,9e-05,16.79635]
[1777055764762,33.66,77573.22,0.0,-0.86386,8e-05,16.72614]
[1777055765769,33.66,77574.18,0.0,-0.86378,8e-05,16.7331]
[1777055770803,33.66,77568.47,0.0,-0.86427,8e-05,16.69049]
[1777055772610,33.66,77565.9,0.0,-0.86449,8e-05,16.671]
[1777055777854,33.65,77565.84,0.0,-0.86452,8e-05,16.66906]
[1777055778861,33.65,77571.65,0.0,-0.86403,8e-05,16.71139]
[1777055779874,33.65,77571.28,0.0,-0.86406,8e-05,16.70832]
[1777055784904,33.65,77564.6,0.0,-0.86465,8e-05,16.65721]
[1777055789941,33.65,77567.72,0.0,-0.86441,8e-05,16.6785]
[1777055792748,33.65,77579.52,0.0,-0.86344,8e-05,16.76123]
[1777055799003,33.64,77579.16,0.0,-0.86348,8e-05,16.75749]
[1777055804041,33.64,77582.67,0.0,-0.86319,9e-05,16.78237]
[1777055809075,33.64,77580.1,0.0,-0.86342,8e-05,16.76257]
[1777055810082,33.64,77574.63,0.0,-0.86389,8e-05,16.72229]
[1777055815118,33.64,77569.87,0.0,-0.86429,8e-05,16.68691]
[1777055820152,33.64,77574.81,0.0,-0.86388,8e-05,16.72276]
[1777055823173,33.64,77580.15,0.0,-0.86343,8e-05,16.76153]
[1777055828209,33.64,77582.49,0.0,-0.86325,9e-05,16.77774]
[1777055833244,33.64,77583.73,0.0,-0.86315,9e-05,16.78586]
[1777055838279,33.63,77581.28,0.0,-0.86337,8e-05,16.76684]
[1777055843313,33.63,77580.67,0.0,-0.86344,8e-05,16.76142]
[1777055848350,33.63,77582.02,0.0,-0.86333,8e-05,16.77044]
[1777055853384,33.63,77580.03,0.0,-0.86353,8e-05,16.7514]
[1777055856404,33.63,77589.69,0.0,-0.86272,9e-05,16.82197]
[1777055857412,33.63,77592.78,0.0,-0.86246,9e-05,16.84447]
[1777055858419,33.63,77602.99,0.0,-0.86159,9e-05,16.91933]
[1777055859430,33.63,77602.26,0.0,-0.86165,9e-05,16.91389]
[1777055861445,33.63,77595.06,0.0,-0.86227,9e-05,16.86055]
[1777055866477,33.63,77595.24,0.0,-0.86227,9e-05,16.86057]
[1777055871511,33.62,77593.81,0.0,-0.86241,9e-05,16.84881]
[1777055877555,33.62,77591.49,0.0,-0.86262,9e-05,16.83026]
[1777055879569,33.62,77585.96,0.0,-0.8631,9e-05,16.78912]
[1777055881582,33.62,77580.46,0.0,-0.86357,8e-05,16.74833]
[1777055885671,33.62,77585.55,0.0,-0.86315,9e-05,16.78506]
[1777055886629,33.62,77591.55,0.0,-0.86264,9e-05,16.82897]
[1777055887633,33.62,77625.04,0.0,-0.85976,9e-05,17.07563]
[1777055888641,33.62,77625.73,0.0,-0.85971,9e-05,17.08041]
[1777055893682,33.62,77629.95,0.0,-0.85935,9e-05,17.11104]
[1777055897711,33.62,77635.25,0.0,-0.85889,9e-05,17.14987]
[1777055902745,33.62,77629.18,0.0,-0.85942,9e-05,17.10467]
[1777055907781,33.61,77627.89,0.0,-0.85954,9e-05,17.09484]
[1777055912816,33.61,77625.21,0.0,-0.8598,9e-05,17.0705]
[1777055916844,33.61,77619.91,0.0,-0.86027,9e-05,17.0305]
[1777055917850,33.61,77612.19,0.0,-0.86094,9e-05,16.97339]
[1777055918858,33.61,77616.61,0.0,-0.86056,9e-05,17.00582]
[1777055923894,33.61,77613.21,0.0,-0.86087,9e-05,16.97986]
[1777055927924,33.61,77611.58,0.0,-0.86101,9e-05,16.96728]
[1777055930945,33.61,77619.87,0.0,-0.8603,9e-05,17.02793]
[1777055932739,33.61,77612.48,0.0,-0.86095,9e-05,16.97306]
[1777055936984,33.61,77611.26,0.0,-0.86106,9e-05,16.96354]
[1777055942022,33.61,77611.04,0.0,-0.86108,9e-05,16.96136]
[1777055945830,33.6,77601.41,0.0,-0.86192,9e-05,16.88979]
[1777055951089,33.58,77604.37,0.0,-0.86183,9e-05,16.89798]
[1777055955900,33.58,77598.71,0.0,-0.86233,9e-05,16.85443]
[1777055957128,33.58,77596.37,0.0,-0.86254,9e-05,16.83682]
[1777055962162,33.58,77595.46,0.0,-0.86262,9e-05,16.82932]
[1777055967197,33.58,77594.65,0.0,-0.8627,9e-05,16.82264]
[1777055971225,33.58,77589.06,0.0,-0.86321,9e-05,16.77748]
[1777055974248,33.57,77582.91,0.0,-0.86374,8e-05,16.7316]
[1777055979286,33.57,77587.47,0.0,-0.86337,9e-05,16.76375]
[1777055984320,33.57,77585.75,0.0,-0.86353,9e-05,16.74966]
[1777055989355,33.57,77580.4,0.0,-0.864,8e-05,16.70906]
[1777055993383,33.57,77574.81,0.0,-0.86448,8e-05,16.6671]
[1777055994392,33.57,77567.5,0.0,-0.8651,8e-05,16.61325]
[1777055995399,33.57,77553.27,0.0,-0.8663,8e-05,16.50874]
[1777055997411,33.57,77546.84,0.0,-0.86684,8e-05,16.46166]
[1777056002445,33.57,77549.12,0.0,-0.86665,8e-05,16.47849]
[1777056007485,33.57,77550.09,0.0,-0.86658,8e-05,16.48476]
[1777056011522,33.57,77555.21,0.0,-0.86614,8e-05,16.52263]
[1777056013540,33.57,77559.34,0.0,-0.86579,8e-05,16.55341]
[1777056015541,33.57,77567.63,0.0,-0.86509,8e-05,16.61469]
[1777056016548,33.57,77569.43,0.0,-0.86493,8e-05,16.62804]
[1777056021582,33.57,77569.95,0.0,-0.86488,8e-05,16.63238]
[1777056024606,33.57,77582.54,0.0,-0.86381,8e-05,16.72527]
[1777056025611,33.57,77583.63,0.0,-0.86372,9e-05,16.73327]
[1777056028634,33.57,77576.95,0.0,-0.86429,8e-05,16.68402]
[1777056029639,33.57,77573.73,0.0,-0.86456,8e-05,16.66036]
[1777056033667,33.57,77565.01,0.0,-0.86532,8e-05,16.5928]
[1777056035682,33.57,77563.26,0.0,-0.86546,8e-05,16.58021]
[1777056040738,33.57,77563.5,0.0,-0.86545,8e-05,16.58146]
[1777056045764,33.57,77558.67,0.0,-0.86586,8e-05,16.54596]
[1777056051806,33.57,77556.66,0.0,-0.86601,8e-05,16.53245]
[1777056056842,33.57,77558.33,0.0,-0.86586,8e-05,16.54573]
[1777056061881,33.57,77557.99,0.0,-0.86588,8e-05,16.5442]
[1777056066913,33.58,77557.0,0.0,-0.86595,8e-05,16.53791]
[1777056067921,33.58,77550.78,0.0,-0.86647,8e-05,16.49247]
[1777056068929,33.58,77544.46,0.0,-0.867,8e-05,16.4461]
[1777056069935,33.58,77544.98,0.0,-0.86695,8e-05,16.44995]
[1777056074971,33.57,77539.36,0.0,-0.86743,8e-05,16.40786]
[1777056081011,33.57,77538.55,0.0,-0.86752,8e-05,16.40064]
[1777056086047,33.57,77534.03,0.0,-0.8679,8e-05,16.3666]
[1777056091082,33.57,77528.54,0.0,-0.8684,8e-05,16.32187]
[1777056096884,33.57,77526.54,0.0,-0.86857,8e-05,16.30627]
[1777056102159,33.57,77524.16,0.0,-0.86878,8e-05,16.28812]
[1777056106956,33.57,77518.16,0.0,-0.86928,8e-05,16.24371]
[1777056112229,33.57,77518.89,0.0,-0.86922,8e-05,16.24886]
[1777056117267,33.57,77520.32,0.0,-0.86911,8e-05,16.25926]
[1777056122300,33.57,77520.51,0.0,-0.86909,8e-05,16.26083]
[1777056123309,33.57,77521.93,0.0,-0.86897,8e-05,16.27122]
[1777056128341,33.57,77521.6,0.0,-0.869,8e-05,16.26883]
[1777056132368,33.57,77528.63,0.0,-0.86841,8e-05,16.32028]
[1777056133378,33.57,77537.38,0.0,-0.86769,8e-05,16.38422]
[1777056136405,33.57,77543.74,0.0,-0.86716,8e-05,16.43084]
[1777056137406,33.57,77550.7,0.0,-0.86657,8e-05,16.48216]
[1777056142442,33.57,77549.29,0.0,-0.86667,8e-05,16.47315]
[1777056147474,33.57,77553.54,0.0,-0.86631,8e-05,16.50473]
[1777056150498,33.57,77546.21,0.0,-0.86693,8e-05,16.45097]
[1777056154524,33.57,77539.16,0.0,-0.86755,8e-05,16.39474]
[1777056159560,33.57,77539.6,0.0,-0.86752,8e-05,16.39711]
[1777056164594,33.56,77542.42,0.0,-0.8673,8e-05,16.41695]
[1777056169628,33.56,77542.1,0.0,-0.86733,8e-05,16.41373]
[1777056174663,33.56,77540.64,0.0,-0.86747,8e-05,16.40216]
[1777056178691,33.56,77531.88,0.0,-0.86821,8e-05,16.33724]
[1777056179698,33.56,77534.13,0.0,-0.86802,8e-05,16.3536]
[1777056184735,33.56,77531.68,0.0,-0.86823,8e-05,16.33491]
[1777056189772,33.56,77532.32,0.0,-0.86819,8e-05,16.33874]
[1777056191784,33.56,77517.1,0.0,-0.86945,8e-05,16.22699]
[1777056192791,33.56,77517.59,0.0,-0.86941,8e-05,16.23055]
[1777056197832,33.56,77518.98,0.0,-0.8693,8e-05,16.24063]
[1777056202861,33.56,77518.4,0.0,-0.86935,8e-05,16.23647]
[1777056207897,33.56,77522.48,0.0,-0.86901,8e-05,16.26642]
[1777056212932,33.56,77522.03,0.0,-0.86907,8e-05,16.25945]
[1777056215953,33.56,77529.25,0.0,-0.86847,8e-05,16.31226]
[1777056216960,33.56,77534.54,0.0,-0.86803,8e-05,16.35095]
[1777056217968,33.56,77535.96,0.0,-0.86792,8e-05,16.36123]
[1777056223002,33.56,77533.43,0.0,-0.86813,8e-05,16.34256]
[1777056228041,33.56,77531.07,0.0,-0.86832,8e-05,16.32607]
[1777056233076,33.56,77526.36,0.0,-0.86871,8e-05,16.29142]
[1777056238111,33.56,77530.18,0.0,-0.8684,8e-05,16.31882]
[1777056243146,33.56,77528.67,0.0,-0.86853,8e-05,16.30704]
[1777056244152,33.56,77535.15,0.0,-0.86799,8e-05,16.35437]
[1777056245159,33.56,77537.15,0.0,-0.86783,8e-05,16.36912]
[1777056248181,33.56,77546.69,0.0,-0.86702,8e-05,16.43953]
[1777056249187,33.56,77547.88,0.0,-0.86692,8e-05,16.44852]
[1777056254224,33.56,77548.71,0.0,-0.86684,8e-05,16.45526]
[1777056257244,33.56,77543.61,0.0,-0.86727,8e-05,16.41784]
[1777056262280,33.56,77547.67,0.0,-0.86693,8e-05,16.44777]
[1777056264293,33.56,77553.77,0.0,-0.86642,8e-05,16.49276]
[1777056269327,33.56,77553.66,0.0,-0.86641,8e-05,16.4929]
[1777056274362,33.56,77554.71,0.0,-0.86635,8e-05,16.49696]
[1777056279397,33.56,77554.53,0.0,-0.86637,8e-05,16.49496]
[1777056284440,33.56,77553.67,0.0,-0.86645,8e-05,16.48811]
[1777056288238,33.56,77559.73,0.0,-0.86595,8e-05,16.53225]
[1777056289471,33.56,77564.34,0.0,-0.86556,8e-05,16.56575]
[1777056294504,33.56,77566.13,0.0,-0.86542,8e-05,16.57789]
[1777056299540,33.55,77568.66,0.0,-0.86522,8e-05,16.59548]
[1777056304574,33.55,77569.65,0.0,-0.86515,8e-05,16.60202]
[1777056309611,33.55,77574.32,0.0,-0.86475,8e-05,16.6366]
[1777056315654,33.55,77573.86,0.0,-0.86478,8e-05,16.63346]
[1777056320689,33.55,77578.57,0.0,-0.86438,8e-05,16.66827]
[1777056322703,33.55,77584.09,0.0,-0.86392,9e-05,16.7088]
[1777056327738,33.55,77581.68,0.0,-0.86412,8e-05,16.69093]
[1777056332773,33.55,77581.72,0.0,-0.86414,8e-05,16.68752]
[1777056336802,33.55,77572.83,0.0,-0.8649,8e-05,16.62218]
[1777056338816,33.55,77564.37,0.0,-0.86561,8e-05,16.56022]
[1777056339822,33.55,77558.89,0.0,-0.86607,8e-05,16.5199]
[1777056342845,33.55,77553.79,0.0,-0.8665,8e-05,16.48242]
[1777056343850,33.55,77548.46,0.0,-0.86695,8e-05,16.44336]
[1777056347877,33.55,77547.92,0.0,-0.86699,8e-05,16.43981]
[1777056352913,33.55,77548.44,0.0,-0.86695,8e-05,16.44301]
[1777056357947,33.55,77549.53,0.0,-0.86687,8e-05,16.45008]
[1777056360969,33.55,77555.72,0.0,-0.86636,8e-05,16.49495]
[1777056361976,33.55,77559.57,0.0,-0.86604,8e-05,16.52296]
[1777056363989,33.55,77567.73,0.0,-0.86535,8e-05,16.58278]
[1777056364997,33.55,77572.56,0.0,-0.86494,8e-05,16.61814]
[1777056368023,33.55,77581.37,0.0,-0.8642,8e-05,16.68234]
[1777056372051,33.55,77591.12,0.0,-0.86339,9e-05,16.75297]
[1777056373057,33.55,77593.58,0.0,-0.86318,9e-05,16.77071]
[1777056374064,33.55,77599.24,0.0,-0.8627,9e-05,16.81201]
[1777056375072,33.55,77603.08,0.0,-0.86238,9e-05,16.84014]
[1777056380117,33.54,77600.99,0.0,-0.86257,9e-05,16.82376]
[1777056385144,33.54,77592.62,0.0,-0.8633,9e-05,16.76095]
[1777056386154,33.54,77593.28,0.0,-0.86324,9e-05,16.76548]
[1777056391188,33.54,77589.63,0.0,-0.8636,9e-05,16.73331]
[1777056395216,33.54,77584.2,0.0,-0.86408,8e-05,16.69149]
[1777056400253,33.53,77588.08,0.0,-0.86377,9e-05,16.71861]
[1777056402266,33.53,77590.19,0.0,-0.8636,9e-05,16.73346]
[1777056407301,33.53,77587.26,0.0,-0.86387,9e-05,16.71015]
[1777056411365,33.53,77593.08,0.0,-0.86339,9e-05,16.75168]
[1777056412405,33.53,77598.17,0.0,-0.86296,9e-05,16.7891]
[1777056414347,33.53,77603.36,0.0,-0.86251,9e-05,16.82706]
[1777056419382,33.53,77605.02,0.0,-0.86238,9e-05,16.83836]
[1777056424418,33.52,77600.91,0.0,-0.86275,9e-05,16.80708]
[1777056429453,33.52,77603.51,0.0,-0.86254,9e-05,16.82462]
[1777056434488,33.52,77606.66,0.0,-0.86229,9e-05,16.84646]
[1777056439525,33.52,77607.44,0.0,-0.86224,9e-05,16.85131]
[1777056444558,33.52,77603.83,0.0,-0.86255,9e-05,16.82388]
[1777056449593,33.52,77609.75,0.0,-0.86205,9e-05,16.86689]
[1777056454628,33.51,77607.33,0.0,-0.8623,9e-05,16.8441]
[1777056459666,33.51,77611.9,0.0,-0.86194,9e-05,16.8756]
[1777056462684,33.51,77619.08,0.0,-0.86132,9e-05,16.92818]
[1777056463691,33.51,77610.69,0.0,-0.86205,9e-05,16.86551]
[1777056469508,33.51,77607.53,0.0,-0.86234,9e-05,16.84123]
[1777056474768,33.5,77607.41,0.0,-0.86238,9e-05,16.83782]
[1777056479805,33.5,77608.53,0.0,-0.86231,9e-05,16.84398]
[1777056484840,33.5,77609.57,0.0,-0.86224,9e-05,16.84953]
[1777056489874,33.49,77606.78,0.0,-0.86251,9e-05,16.82685]
[1777056494909,33.49,77610.9,0.0,-0.86217,9e-05,16.85579]
[1777056499945,33.49,77610.77,0.0,-0.86219,9e-05,16.85389]
[1777056504986,33.48,77608.86,0.0,-0.86238,9e-05,16.8378]
[1777056510022,33.48,77604.22,0.0,-0.86281,9e-05,16.80134]
[1777056512035,33.48,77598.83,0.0,-0.8633,9e-05,16.75727]
[1777056517070,33.48,77595.16,0.0,-0.86363,9e-05,16.72863]
[1777056518077,33.48,77585.94,0.0,-0.86442,9e-05,16.66014]
[1777056519084,33.48,77585.75,0.0,-0.86444,9e-05,16.65834]
[1777056524119,33.47,77586.64,0.0,-0.86439,9e-05,16.66282]
[1777056525132,33.47,77592.27,0.0,-0.86391,9e-05,16.70419]
[1777056526132,33.47,77593.98,0.0,-0.86377,9e-05,16.71689]
[1777056531170,33.49,77593.26,0.0,-0.86366,9e-05,16.72533]
[1777056536203,33.53,77593.23,0.0,-0.86339,9e-05,16.74813]
[1777056541239,33.57,77593.65,0.0,-0.86305,9e-05,16.77679]
[1777056543252,33.59,77599.48,0.0,-0.86245,9e-05,16.8282]
[1777056546274,33.61,77603.3,0.0,-0.86197,9e-05,16.86956]
[1777056551309,33.67,77600.67,0.0,-0.86174,9e-05,16.88762]
[1777056556345,33.71,77592.86,0.0,-0.86212,9e-05,16.85413]
[1777056557351,33.72,77589.59,0.0,-0.86234,9e-05,16.83532]
[1777056562387,33.76,77588.73,0.0,-0.8621,9e-05,16.85524]
[1777056567421,33.79,77587.72,0.0,-0.86195,9e-05,16.86791]
[1777056572455,33.8,77589.54,0.0,-0.86179,9e-05,16.87994]
[1777056577492,33.81,77589.17,0.0,-0.86174,9e-05,16.88356]
[1777056581520,33.81,77573.14,0.0,-0.86308,8e-05,16.76813]
[1777056582525,33.82,77567.87,0.0,-0.86346,8e-05,16.73565]
[1777056583533,33.83,77567.42,0.0,-0.86342,8e-05,16.73882]
[1777056588569,33.85,77564.71,0.0,-0.86348,8e-05,16.7329]
[1777056593606,33.86,77564.37,0.0,-0.86349,8e-05,16.73216]
[1777056597635,33.89,77559.26,0.0,-0.86366,8e-05,16.71705]
[1777056601668,33.91,77551.48,0.0,-0.86416,8e-05,16.67327]
[1777056602675,33.93,77550.17,0.0,-0.86417,8e-05,16.67178]
[1777056604690,33.94,77541.36,0.0,-0.86481,8e-05,16.61592]
[1777056605696,33.95,77538.4,0.0,-0.865,8e-05,16.59915]
[1777056608718,33.96,77547.07,0.0,-0.86416,8e-05,16.67231]
[1777056609725,33.97,77551.71,0.0,-0.86372,8e-05,16.71009]
[1777056611740,33.98,77551.85,0.0,-0.86363,8e-05,16.7179]
[1777056616777,33.99,77554.36,0.0,-0.86333,8e-05,16.74372]
[1777056622818,34.0,77557.59,0.0,-0.86302,8e-05,16.76961]
[1777056627851,34.0,77557.68,0.0,-0.86299,8e-05,16.77237]
[1777056632887,34.01,77559.28,0.0,-0.86285,8e-05,16.78258]
[1777056637924,34.01,77560.19,0.0,-0.86275,8e-05,16.79161]
[1777056642958,34.01,77559.77,0.0,-0.86276,8e-05,16.7905]
[1777056648008,34.01,77559.2,0.0,-0.86279,8e-05,16.78762]
[1777056653027,34.02,77559.06,0.0,-0.86278,8e-05,16.78878]
[1777056658063,34.02,77556.83,0.0,-0.86294,8e-05,16.77504]
[1777056662092,34.02,77550.6,0.0,-0.86345,8e-05,16.73088]
[1777056663120,34.03,77547.24,0.0,-0.86373,8e-05,16.70682]
[1777056667129,34.03,77554.36,0.0,-0.86312,8e-05,16.75918]
[1777056670924,34.03,77556.92,0.0,-0.8629,8e-05,16.77845]
[1777056676191,34.03,77557.31,0.0,-0.86287,8e-05,16.78123]
[1777056681225,34.03,77562.66,0.0,-0.86242,8e-05,16.81998]
[1777056686260,34.03,77560.46,0.0,-0.86261,8e-05,16.80357]
[1777056691297,34.03,77561.87,0.0,-0.86252,8e-05,16.80974]
[1777056696331,34.02,77556.37,0.0,-0.86298,8e-05,16.76942]
[1777056702374,34.02,77555.73,0.0,-0.86304,8e-05,16.76474]
[1777056707408,34.02,77557.76,0.0,-0.86287,8e-05,16.77936]
[1777056712442,34.02,77557.74,0.0,-0.86287,8e-05,16.77911]
[1777056717478,34.02,77562.09,0.0,-0.86251,8e-05,16.81053]
[1777056721506,34.02,77571.26,0.0,-0.86173,8e-05,16.87689]
[1777056726542,34.02,77575.18,0.0,-0.86141,8e-05,16.90453]
[1777056727549,34.02,77587.93,0.0,-0.86033,9e-05,16.99709]
[1777056732584,34.02,77586.81,0.0,-0.86044,9e-05,16.98749]
[1777056737619,34.02,77588.88,0.0,-0.86027,9e-05,17.0023]
[1777056742653,34.02,77588.48,0.0,-0.86033,9e-05,16.99761]
[1777056747689,34.01,77587.12,0.0,-0.86046,9e-05,16.98595]
[1777056752724,34.01,77584.03,0.0,-0.86077,9e-05,16.95813]
[1777056757759,34.01,77586.9,0.0,-0.86055,9e-05,16.97735]
[1777056759776,34.01,77581.62,0.0,-0.861,9e-05,16.93824]
[1777056764809,34.0,77584.69,0.0,-0.86076,9e-05,16.95909]
[1777056769843,34.0,77579.41,0.0,-0.86123,9e-05,16.91911]
[1777056774879,34.0,77586.88,0.0,-0.86061,9e-05,16.97222]
[1777056778906,34.0,77588.7,0.0,-0.86046,9e-05,16.98498]
[1777056783943,34.0,77586.17,0.0,-0.86069,9e-05,16.96539]
[1777056786968,33.99,77576.97,0.0,-0.86148,9e-05,16.89746]
[1777056792008,33.99,77572.92,0.0,-0.86184,8e-05,16.86683]
[1777056793006,33.99,77566.94,0.0,-0.86235,8e-05,16.82308]
[1777056794013,33.99,77561.92,0.0,-0.86278,8e-05,16.78639]
[1777056799047,33.99,77561.95,0.0,-0.86278,8e-05,16.78602]
[1777056804082,33.99,77565.12,0.0,-0.86252,8e-05,16.80834]
[1777056809117,33.99,77570.56,0.0,-0.86207,8e-05,16.84709]
[1777056811911,33.99,77571.05,0.0,-0.86206,8e-05,16.84628]
[1777056814153,33.99,77563.91,0.0,-0.86267,8e-05,16.79387]
[1777056816167,33.99,77560.09,0.0,-0.863,8e-05,16.7658]
[1777056821981,33.99,77563.47,0.0,-0.86272,8e-05,16.78969]
[1777056826252,33.98,77558.4,0.0,-0.86316,8e-05,16.75227]
[1777056829272,33.98,77561.74,0.0,-0.86288,8e-05,16.77639]
[1777056834308,33.98,77563.15,0.0,-0.86276,8e-05,16.78629]
[1777056839343,33.98,77563.6,0.0,-0.86272,8e-05,16.78945]
[1777056844380,33.98,77567.58,0.0,-0.86239,8e-05,16.81846]
[1777056848407,33.98,77566.58,0.0,-0.86247,8e-05,16.81104]
[1777056855455,33.98,77568.85,0.0,-0.86229,8e-05,16.82722]
[1777056860492,33.98,77569.19,0.0,-0.86227,8e-05,16.82877]
[1777056865526,33.98,77567.44,0.0,-0.86244,8e-05,16.81375]
[1777056870561,33.94,77564.53,0.0,-0.86293,8e-05,16.77241]
[1777056874589,33.93,77554.36,0.0,-0.8639,8e-05,16.68709]
[1777056875596,33.93,77560.5,0.0,-0.86339,8e-05,16.73123]
[1777056877612,33.93,77566.34,0.0,-0.86291,8e-05,16.77313]
[1777056882655,33.92,77567.82,0.0,-0.86287,8e-05,16.77618]
[1777056887681,33.9,77566.07,0.0,-0.86312,8e-05,16.75501]
[1777056892715,33.89,77566.23,0.0,-0.86321,8e-05,16.74804]
[1777056897749,33.88,77566.03,0.0,-0.86332,8e-05,16.73851]
[1777056902785,33.87,77562.34,0.0,-0.86367,8e-05,16.70878]
[1777056908829,33.85,77560.76,0.0,-0.86394,8e-05,16.68512]
[1777056913861,33.83,77564.1,0.0,-0.86385,8e-05,16.69388]
[1777056918896,33.82,77563.92,0.0,-0.86394,8e-05,16.68568]
[1777056923932,33.81,77563.86,0.0,-0.86398,8e-05,16.68282]
[1777056929975,33.81,77563.25,0.0,-0.86406,8e-05,16.6755]
[1777056936020,33.8,77561.78,0.0,-0.86425,8e-05,16.6583]
[1777056941055,33.8,77561.73,0.0,-0.86428,8e-05,16.65568]
[1777056946089,33.8,77561.83,0.0,-0.86429,8e-05,16.65419]
[1777056951123,33.79,77563.03,0.0,-0.86422,8e-05,16.66073]
[1777056956159,33.79,77563.23,0.0,-0.86423,8e-05,16.65993]
[1777056960198,33.79,77574.76,0.0,-0.86327,8e-05,16.74269]
[1777056961196,33.78,77577.28,0.0,-0.86306,8e-05,16.76086]
[1777056964215,33.78,77581.8,0.0,-0.86269,9e-05,16.79301]
[1777056969250,33.78,77578.5,0.0,-0.86297,8e-05,16.76871]
[1777056975293,33.78,77577.49,0.0,-0.86307,8e-05,16.76018]
[1777056980328,33.78,77578.21,0.0,-0.86303,8e-05,16.76405]
[1777056983137,33.78,77571.31,0.0,-0.86362,8e-05,16.7128]
[1777056989390,33.77,77573.04,0.0,-0.86351,8e-05,16.72282]
[1777056994426,33.77,77571.54,0.0,-0.86369,8e-05,16.70575]
[1777057003278,33.76,77571.66,0.0,-0.86373,8e-05,16.70241]
[1777057008528,33.76,77575.91,0.0,-0.8634,8e-05,16.73105]
[1777057013562,33.75,77573.98,0.0,-0.86359,8e-05,16.71452]
[1777057018602,33.75,77573.18,0.0,-0.86368,8e-05,16.70624]
[1777057023637,33.75,77569.83,0.0,-0.86399,8e-05,16.67948]
[1777057028674,33.74,77569.32,0.0,-0.86406,8e-05,16.67369]
[1777057030687,33.74,77562.09,0.0,-0.86468,8e-05,16.61999]
[1777057031693,33.74,77558.77,0.0,-0.86497,8e-05,16.59539]
[1777057033713,33.74,77557.58,0.0,-0.86508,8e-05,16.58584]
[1777057038743,33.74,77553.02,0.0,-0.86547,8e-05,16.55133]
[1777057043781,33.74,77550.67,0.0,-0.86568,8e-05,16.5333]
[1777057048813,33.74,77550.27,0.0,-0.86572,8e-05,16.52961]
[1777057053848,33.73,77549.36,0.0,-0.86583,8e-05,16.51859]
[1777057058883,33.73,77550.28,0.0,-0.86576,8e-05,16.52464]
[1777057063917,33.73,77554.08,0.0,-0.86545,8e-05,16.55166]
[1777057068952,33.73,77556.8,0.0,-0.86523,8e-05,16.5707]
[1777057073988,33.73,77557.34,0.0,-0.8652,8e-05,16.57372]
[1777057079023,33.73,77555.02,0.0,-0.86541,8e-05,16.55589]
[1777057082047,33.73,77561.14,0.0,-0.8649,8e-05,16.60012]
[1777057084059,33.73,77566.54,0.0,-0.86445,8e-05,16.63917]
[1777057089098,33.72,77562.43,0.0,-0.86481,8e-05,16.60775]
[1777057095136,33.72,77560.95,0.0,-0.86495,8e-05,16.59536]
[1777057100172,33.72,77566.6,0.0,-0.86449,8e-05,16.63532]
[1777057102186,33.72,77571.71,0.0,-0.86407,8e-05,16.67207]
[1777057104199,33.72,77575.6,0.0,-0.86374,8e-05,16.70033]
[1777057109236,33.72,77574.17,0.0,-0.86387,8e-05,16.68926]
[1777057114268,33.72,77573.32,0.0,-0.86397,8e-05,16.6789]
[1777057119304,33.72,77573.49,0.0,-0.86397,8e-05,16.67948]
[1777057124341,33.71,77572.02,0.0,-0.86411,8e-05,16.66717]
[1777057129376,33.71,77573.51,0.0,-0.864,8e-05,16.67656]
[1777057134408,33.71,77576.8,0.0,-0.86374,8e-05,16.69945]
[1777057139447,33.71,77576.45,0.0,-0.86379,8e-05,16.69496]
[1777057144481,33.7,77575.06,0.0,-0.86393,8e-05,16.68295]
[1777057149516,33.7,77574.72,0.0,-0.86398,8e-05,16.67875]
[1777057154552,33.7,77576.48,0.0,-0.86385,8e-05,16.68998]
[1777057160599,33.69,77578.58,0.0,-0.8637,8e-05,16.70321]
[1777057165635,33.69,77583.1,0.0,-0.86333,9e-05,16.7346]
[1777057167648,33.69,77583.11,0.0,-0.86334,9e-05,16.73389]
[1777057172684,33.69,77583.11,0.0,-0.86339,9e-05,16.72833]
[1777057173695,33.69,77592.61,0.0,-0.86258,9e-05,16.79765]
[1777057174699,33.68,77593.69,0.0,-0.8625,9e-05,16.80511]
[1777057178725,33.68,77606.73,0.0,-0.86139,9e-05,16.90041]
[1777057179732,33.68,77609.87,0.0,-0.86112,9e-05,16.92347]
[1777057184766,33.68,77612.47,0.0,-0.8609,9e-05,16.94228]
[1777057189801,33.68,77609.2,0.0,-0.86118,9e-05,16.91793]
[1777057190813,33.68,77609.74,0.0,-0.86113,9e-05,16.92189]
[1777057195849,33.67,77609.05,0.0,-0.86127,9e-05,16.91034]
[1777057200897,33.67,77609.11,0.0,-0.86128,9e-05,16.90969]
[1777057201895,33.67,77618.11,0.0,-0.86051,9e-05,16.9756]
[1777057202898,33.67,77635.94,0.0,-0.85897,9e-05,17.10678]
[1777057203904,33.67,77648.3,0.0,-0.85789,9e-05,17.19761]
[1777057204912,33.67,77647.91,0.0,-0.85793,9e-05,17.19434]
[1777057209954,33.67,77650.44,0.0,-0.85773,9e-05,17.21106]
[1777057211961,33.66,77655.16,0.0,-0.85734,9e-05,17.24456]
[1777057216995,33.66,77652.79,0.0,-0.85757,9e-05,17.22473]
[1777057222033,33.66,77655.64,0.0,-0.85734,9e-05,17.24422]
[1777057227067,33.66,77652.38,0.0,-0.85764,9e-05,17.21909]
[1777057232101,33.65,77650.46,0.0,-0.85785,9e-05,17.19993]
[1777057237138,33.65,77654.85,0.0,-0.85749,9e-05,17.23075]
[1777057240158,33.65,77664.57,0.0,-0.85664,9e-05,17.30178]
[1777057241171,33.64,77667.87,0.0,-0.85639,9e-05,17.32292]
[1777057243179,33.64,77673.65,0.0,-0.85588,9e-05,17.36542]
[1777057248214,33.64,77675.24,0.0,-0.85575,9e-05,17.3765]
[1777057253248,33.64,77682.19,0.0,-0.85515,9e-05,17.42708]
[1777057258284,33.63,77681.49,0.0,-0.85526,9e-05,17.41774]
[1777057263319,33.62,77685.34,0.0,-0.85499,9e-05,17.44053]
[1777057264326,33.62,77692.81,0.0,-0.85433,9e-05,17.49563]
[1777057265333,33.62,77698.47,0.0,-0.85383,9e-05,17.53728]
[1777057270369,33.62,77700.09,0.0,-0.8537,9e-05,17.54787]
[1777057275403,33.62,77700.77,0.0,-0.85366,9e-05,17.5516]
[1777057280438,33.62,77700.69,0.0,-0.8537,9e-05,17.54841]
[1777057284466,33.61,77706.12,0.0,-0.85324,9e-05,17.58651]
[1777057289501,33.59,77707.65,0.0,-0.85326,9e-05,17.58528]
[1777057294536,33.55,77708.49,0.0,-0.85347,9e-05,17.56663]
[1777057299570,33.55,77706.92,0.0,-0.85364,9e-05,17.55257]
[1777057304603,33.55,77707.0,0.0,-0.85366,9e-05,17.55085]
[1777057309641,33.54,77709.0,0.0,-0.85351,9e-05,17.56338]
[1777057311656,33.54,77716.3,0.0,-0.85287,9e-05,17.61684]
[1777057315479,33.54,77728.34,0.0,-0.8518,9e-05,17.70516]
[1777057316689,33.54,77735.36,0.0,-0.85117,9e-05,17.75695]
[1777057317700,33.54,77736.6,0.0,-0.85107,9e-05,17.76572]
[1777057320718,33.54,77724.58,0.0,-0.85217,9e-05,17.67484]
[1777057321726,33.53,77714.97,0.0,-0.85304,9e-05,17.60285]
[1777057322732,33.53,77713.58,0.0,-0.85317,9e-05,17.59199]
[1777057323743,33.53,77718.92,0.0,-0.8527,9e-05,17.63111]
[1777057325549,33.52,77721.78,0.0,-0.85252,9e-05,17.64596]
[1777057330791,33.5,77724.17,0.0,-0.85251,9e-05,17.64738]
[1777057333814,33.49,77733.78,0.0,-0.8517,9e-05,17.71483]
[1777057335619,33.49,77729.0,0.0,-0.85214,9e-05,17.67843]
[1777057337843,33.49,77740.74,0.0,-0.85109,9e-05,17.765]
[1777057338848,33.48,77738.39,0.0,-0.85131,9e-05,17.74701]
[1777057344890,33.48,77733.09,0.0,-0.85182,9e-05,17.70483]
[1777057350932,33.48,77732.55,0.0,-0.8519,9e-05,17.69812]
[1777057355967,33.47,77729.68,0.0,-0.85221,9e-05,17.67061]
[1777057359996,33.47,77736.15,0.0,-0.85166,9e-05,17.71645]
[1777057365030,33.46,77734.07,0.0,-0.85188,9e-05,17.69851]
[1777057370066,33.46,77733.84,0.0,-0.85193,9e-05,17.6944]
[1777057374092,33.46,77727.77,0.0,-0.8525,9e-05,17.64695]
[1777057379127,33.42,77727.61,0.0,-0.85277,9e-05,17.62594]
[1777057382151,33.4,77732.65,0.0,-0.85246,9e-05,17.65176]
[1777057385192,33.39,77737.7,0.0,-0.85211,9e-05,17.6805]
[1777057390206,33.38,77736.47,0.0,-0.85225,9e-05,17.66914]
[1777057395244,33.36,77730.39,0.0,-0.85295,9e-05,17.61174]
[1777057398263,33.36,77724.3,0.0,-0.85351,9e-05,17.56504]
[1777057402292,33.36,77717.99,0.0,-0.85411,9e-05,17.51577]
[1777057404306,33.36,77715.01,0.0,-0.85439,9e-05,17.49259]
[1777057406321,33.36,77711.39,0.0,-0.85472,9e-05,17.46475]
[1777057411357,33.35,77710.92,0.0,-0.85481,9e-05,17.45571]
[1777057416390,33.35,77711.6,0.0,-0.85477,9e-05,17.45907]
[1777057421426,33.35,77714.4,0.0,-0.85454,9e-05,17.47832]
[1777057425453,33.34,77705.39,0.0,-0.85536,9e-05,17.40986]
[1777057426462,33.34,77705.12,0.0,-0.85539,9e-05,17.40763]
[1777057431495,33.34,77703.22,0.0,-0.85557,9e-05,17.39238]
[1777057436532,33.34,77699.45,0.0,-0.85592,9e-05,17.36326]
[1777057438552,33.34,77685.22,0.0,-0.85719,9e-05,17.25686]
[1777057439552,33.34,77688.14,0.0,-0.85693,9e-05,17.27855]
[1777057441566,33.34,77677.79,0.0,-0.85785,9e-05,17.20082]
[1777057446642,33.34,77678.34,0.0,-0.85783,9e-05,17.20302]
[1777057451644,33.33,77675.01,0.0,-0.85814,9e-05,17.17685]
[1777057453653,33.33,77656.56,0.0,-0.85976,9e-05,17.03909]
[1777057454659,33.33,77657.29,0.0,-0.8597,9e-05,17.04443]
[1777057457680,33.33,77647.0,0.0,-0.8606,9e-05,16.96772]
[1777057458686,33.33,77648.21,0.0,-0.8605,9e-05,16.97644]
[1777057461708,33.33,77657.99,0.0,-0.85965,9e-05,17.04823]
[1777057462714,33.33,77658.17,0.0,-0.85964,9e-05,17.04918]
[1777057467750,33.33,77655.5,0.0,-0.8599,9e-05,17.0274]
[1777057470770,33.32,77646.64,0.0,-0.86069,9e-05,16.96042]
[1777057471779,33.32,77641.09,0.0,-0.8612,9e-05,16.91521]
[1777057473791,33.32,77634.63,0.0,-0.86177,9e-05,16.86649]
[1777057476604,33.32,77625.34,0.0,-0.86259,9e-05,16.79628]
[1777057481852,33.32,77623.78,0.0,-0.86274,9e-05,16.78284]
[1777057486885,33.31,77626.26,0.0,-0.86255,9e-05,16.79923]
[1777057488901,33.31,77619.9,0.0,-0.86311,9e-05,16.75156]
[1777057493935,33.31,77622.1,0.0,-0.86292,9e-05,16.76757]
[1777057494944,33.31,77630.46,0.0,-0.8622,9e-05,16.82951]
[1777057496744,33.31,77632.55,0.0,-0.86202,9e-05,16.84464]
[1777057501992,33.31,77630.13,0.0,-0.86224,9e-05,16.82581]
[1777057506019,33.31,77639.79,0.0,-0.86141,9e-05,16.89694]
[1777057507027,33.31,77642.96,0.0,-0.86114,9e-05,16.92025]
[1777057508039,33.31,77658.34,0.0,-0.8598,9e-05,17.03433]
[1777057509043,33.31,77658.76,0.0,-0.85977,9e-05,17.03704]
[1777057515087,33.3,77660.25,0.0,-0.85967,9e-05,17.04583]
[1777057520120,33.3,77658.28,0.0,-0.85986,9e-05,17.02951]
[1777057525155,33.3,77652.41,0.0,-0.8604,9e-05,16.98409]
[1777057531198,33.27,77650.14,0.0,-0.86081,9e-05,16.94762]
[1777057532208,33.27,77639.93,0.0,-0.8617,9e-05,16.87122]
[1777057533213,33.27,77635.03,0.0,-0.86213,9e-05,16.83444]
[1777057536239,33.27,77628.0,0.0,-0.86276,9e-05,16.78104]
[1777057541273,33.27,77624.17,0.0,-0.8631,9e-05,16.75153]
[1777057546309,33.27,77621.27,0.0,-0.86336,9e-05,16.7291]
[1777057551344,33.27,77620.6,0.0,-0.86343,9e-05,16.72337]
[1777057554365,33.27,77610.38,0.0,-0.86431,9e-05,16.64725]
[1777057559401,33.27,77612.31,0.0,-0.86415,9e-05,16.66121]
[1777057564436,33.26,77615.57,0.0,-0.86387,9e-05,16.68499]
[1777057569470,33.26,77617.95,0.0,-0.86367,9e-05,16.70222]
[1777057574507,33.26,77617.87,0.0,-0.86369,9e-05,16.70103]
[1777057579541,33.26,77613.66,0.0,-0.86405,9e-05,16.66927]
[1777057584579,33.26,77613.4,0.0,-0.86408,9e-05,16.66694]
[1777057587598,33.26,77607.35,0.0,-0.8646,9e-05,16.62186]
[1777057589615,33.26,77599.95,0.0,-0.86523,9e-05,16.56697]
[1777057590619,33.26,77593.41,0.0,-0.86579,9e-05,16.51856]
[1777057591627,33.26,77584.44,0.0,-0.86658,8e-05,16.44828]
[1777057592634,33.26,77583.2,0.0,-0.86669,8e-05,16.43902]
[1777057596661,33.26,77576.93,0.0,-0.86722,8e-05,16.39249]
[1777057601699,33.26,77570.78,0.0,-0.86774,8e-05,16.34709]
[1777057602704,33.26,77568.18,0.0,-0.86795,8e-05,16.32794]
[1777057603710,33.26,77562.77,0.0,-0.86841,8e-05,16.28807]
[1777057606735,33.26,77562.26,0.0,-0.86845,8e-05,16.28473]
[1777057611767,33.26,77565.89,0.0,-0.86813,8e-05,16.31243]
[1777057612774,33.26,77574.67,0.0,-0.86739,8e-05,16.37745]
[1777057613781,33.26,77572.84,0.0,-0.86754,8e-05,16.36395]
[1777057618816,33.26,77574.38,0.0,-0.86741,8e-05,16.37555]
[1777057623851,33.26,77575.72,0.0,-0.8673,8e-05,16.38563]
[1777057628886,33.26,77583.73,0.0,-0.86662,8e-05,16.44497]
[1777057629892,33.26,77583.33,0.0,-0.86665,8e-05,16.44195]
[1777057634927,33.26,77586.48,0.0,-0.86639,8e-05,16.46497]
[1777057635936,33.26,77596.12,0.0,-0.86557,9e-05,16.53628]
[1777057636941,33.26,77595.49,0.0,-0.86562,9e-05,16.53144]
[1777057637949,33.26,77603.08,0.0,-0.86498,9e-05,16.58752]
[1777057638956,33.26,77603.75,0.0,-0.86492,9e-05,16.59224]
[1777057643993,33.26,77596.17,0.0,-0.86558,9e-05,16.53552]
[1777057647016,33.26,77595.17,0.0,-0.86567,9e-05,16.52771]
[1777057649026,33.26,77590.0,0.0,-0.86611,8e-05,16.48918]
[1777057654062,33.26,77590.75,0.0,-0.86608,9e-05,16.49068]
[1777057659097,33.26,77589.9,0.0,-0.86615,8e-05,16.48405]
[1777057662118,33.26,77597.05,0.0,-0.86555,9e-05,16.53676]
[1777057667947,33.26,77601.2,0.0,-0.8652,9e-05,16.56663]
[1777057673196,33.26,77600.36,0.0,-0.86528,9e-05,16.55971]
[1777057678231,33.26,77598.2,0.0,-0.86547,9e-05,16.54307]
[1777057682047,33.25,77602.26,0.0,-0.86514,9e-05,16.57255]
[1777057684273,33.25,77608.05,0.0,-0.86464,9e-05,16.61509]
[1777057685279,33.25,77613.74,0.0,-0.86416,9e-05,16.65706]
[1777057687294,33.25,77614.62,0.0,-0.86408,9e-05,16.66358]
[1777057692328,33.25,77617.33,0.0,-0.86385,9e-05,16.68361]
[1777057695349,33.25,77626.11,0.0,-0.8631,9e-05,16.74875]
[1777057696358,33.25,77633.73,0.0,-0.86244,9e-05,16.80527]
[1777057697364,33.25,77633.14,0.0,-0.86249,9e-05,16.80069]
[1777057702398,33.25,77629.01,0.0,-0.86286,9e-05,16.76894]
[1777057705423,33.25,77622.48,0.0,-0.86343,9e-05,16.72]
[1777057707434,33.25,77616.15,0.0,-0.86398,9e-05,16.67286]
[1777057712469,33.25,77616.63,0.0,-0.86396,9e-05,16.67251]
[1777057717503,33.25,77614.86,0.0,-0.86412,9e-05,16.65924]
[1777057723549,33.25,77611.78,0.0,-0.86438,9e-05,16.63643]
[1777057728581,33.25,77612.32,0.0,-0.86433,9e-05,16.64043]
[1777057732611,33.25,77596.47,0.0,-0.86569,9e-05,16.5229]
[1777057733617,33.25,77595.89,0.0,-0.86574,9e-05,16.51876]
[1777057738653,33.25,77596.4,0.0,-0.86568,9e-05,16.52337]
[1777057741678,33.25,77590.65,0.0,-0.86617,8e-05,16.48073]
[1777057748724,33.25,77590.89,0.0,-0.86616,9e-05,16.48211]
[1777057753758,33.25,77593.84,0.0,-0.86591,9e-05,16.50377]
[1777057758793,33.25,77595.52,0.0,-0.86577,9e-05,16.51605]
[1777057763829,33.25,77597.29,0.0,-0.86562,9e-05,16.52905]
[1777057768866,33.25,77599.38,0.0,-0.86544,9e-05,16.54435]
[1777057773898,33.25,77599.62,0.0,-0.86545,9e-05,16.54221]
[1777057778933,33.25,77600.46,0.0,-0.86538,9e-05,16.54815]
[1777057784974,33.25,77601.63,0.0,-0.86529,9e-05,16.55639]
[1777057791018,33.25,77600.14,0.0,-0.86542,9e-05,16.54492]
[1777057796052,33.25,77599.0,0.0,-0.86552,9e-05,16.53614]
[1777057801086,33.25,77602.98,0.0,-0.86518,9e-05,16.5654]
[1777057803101,33.25,77606.72,0.0,-0.86487,9e-05,16.59293]
[1777057808136,33.24,77604.52,0.0,-0.86506,9e-05,16.57584]
[1777057813173,33.24,77603.58,0.0,-0.86515,9e-05,16.56804]
[1777057818217,33.24,77606.35,0.0,-0.86493,9e-05,16.58751]
[1777057824051,33.24,77609.43,0.0,-0.86468,9e-05,16.60878]
[1777057829287,33.24,77610.88,0.0,-0.86458,9e-05,16.618]
[1777057835129,33.23,77609.62,0.0,-0.86473,9e-05,16.60331]
[1777057842387,33.23,77609.21,0.0,-0.86479,9e-05,16.59824]
[1777057845198,33.23,77599.21,0.0,-0.86565,9e-05,16.52324]
[1777057850435,33.23,77599.23,0.0,-0.86567,9e-05,16.52223]
[1777057855471,33.23,77599.15,0.0,-0.86569,9e-05,16.52035]
[1777057860505,33.22,77599.02,0.0,-0.86572,9e-05,16.51798]
[1777057861517,33.22,77586.01,0.0,-0.86683,8e-05,16.42125]
[1777057862524,33.22,77585.21,0.0,-0.8669,8e-05,16.41517]
[1777057867553,33.22,77584.79,0.0,-0.86694,8e-05,16.41148]
[1777057868565,33.22,77574.78,0.0,-0.86779,8e-05,16.33728]
[1777057869568,33.22,77573.95,0.0,-0.86786,8e-05,16.33059]
[1777057874602,33.22,77571.91,0.0,-0.86805,8e-05,16.31424]
[1777057879638,33.22,77570.54,0.0,-0.86818,8e-05,16.30295]
[1777057884673,33.21,77568.4,0.0,-0.86837,8e-05,16.28615]
[1777057888700,33.21,77575.27,0.0,-0.8678,8e-05,16.33617]
[1777057893737,33.21,77576.96,0.0,-0.86768,8e-05,16.34485]
[1777057898770,33.21,77576.71,0.0,-0.8677,8e-05,16.34314]
[1777057903805,33.21,77577.65,0.0,-0.86762,8e-05,16.35023]
[1777057906832,33.21,77587.47,0.0,-0.86679,8e-05,16.42296]
[1777057907838,33.21,77593.03,0.0,-0.86632,9e-05,16.46417]
[1777057908841,33.21,77593.36,0.0,-0.86629,9e-05,16.46643]
[1777057913881,33.21,77595.81,0.0,-0.86609,9e-05,16.48408]
[1777057918916,33.21,77596.71,0.0,-0.86602,9e-05,16.49036]
[1777057923945,33.21,77601.59,0.0,-0.86561,9e-05,16.52609]
[1777057928980,33.21,77600.47,0.0,-0.86571,9e-05,16.51728]
[1777057934029,33.21,77601.53,0.0,-0.86562,9e-05,16.52476]
[1777057936037,33.21,77593.84,0.0,-0.86628,9e-05,16.4673]
[1777057937038,33.21,77589.24,0.0,-0.86668,8e-05,16.43292]
[1777057942073,33.21,77593.84,0.0,-0.8663,9e-05,16.46585]
[1777057947113,33.2,77593.35,0.0,-0.86636,9e-05,16.46092]
[1777057952148,33.2,77593.18,0.0,-0.86641,9e-05,16.4547]
[1777057958190,33.2,77593.11,0.0,-0.86643,9e-05,16.45265]
[1777057960203,33.2,77579.17,0.0,-0.86762,8e-05,16.34885]
[1777057961211,33.2,77576.92,0.0,-0.86781,8e-05,16.33207]
[1777057963225,33.2,77583.03,0.0,-0.8673,8e-05,16.37711]
[1777057968260,33.2,77579.73,0.0,-0.86759,8e-05,16.35186]
[1777057973296,33.2,77577.64,0.0,-0.86777,8e-05,16.3358]
[1777057978333,33.2,77576.46,0.0,-0.86788,8e-05,16.32645]
[1777057981363,33.2,77583.09,0.0,-0.86732,8e-05,16.37508]
[1777057983371,33.19,77590.05,0.0,-0.86674,8e-05,16.42622]
[1777057987401,33.19,77594.02,0.0,-0.8664,9e-05,16.45566]
[1777057993231,33.19,77589.63,0.0,-0.86677,8e-05,16.42313]
[1777057998479,33.19,77590.38,0.0,-0.86671,8e-05,16.42886]
[1777058003513,33.19,77590.25,0.0,-0.86672,8e-05,16.42802]
[1777058006536,33.19,77581.57,0.0,-0.86746,8e-05,16.36349]
[1777058007542,33.19,77584.67,0.0,-0.8672,8e-05,16.38628]
[1777058013371,33.19,77586.66,0.0,-0.86707,8e-05,16.39618]
[1777058016603,33.19,77592.97,0.0,-0.86654,9e-05,16.44237]
[1777058017610,33.19,77593.14,0.0,-0.86653,9e-05,16.44338]
[1777058022647,33.19,77593.78,0.0,-0.86649,9e-05,16.44679]
[1777058027681,33.19,77596.44,0.0,-0.86628,9e-05,16.46514]
[1777058032717,33.18,77595.44,0.0,-0.86638,9e-05,16.45617]
[1777058037752,33.18,77595.2,0.0,-0.86641,9e-05,16.45319]
[1777058042788,33.18,77594.35,0.0,-0.86649,9e-05,16.44684]
[1777058048833,33.18,77594.12,0.0,-0.86651,9e-05,16.44477]
[1777058053867,33.18,77594.18,0.0,-0.86652,9e-05,16.44364]
[1777058058903,33.17,77594.45,0.0,-0.86653,9e-05,16.44288]
[1777058061925,33.17,77588.57,0.0,-0.86706,8e-05,16.39745]
[1777058066959,33.17,77585.76,0.0,-0.86733,8e-05,16.37325]
[1777058071994,33.16,77584.82,0.0,-0.86747,8e-05,16.35984]
[1777058077030,33.16,77584.13,0.0,-0.86756,8e-05,16.35195]
[1777058082064,33.15,77586.67,0.0,-0.86738,8e-05,16.36796]
[1777058087099,33.15,77590.4,0.0,-0.8671,8e-05,16.39268]
[1777058092146,33.14,77594.62,0.0,-0.86677,9e-05,16.42111]
[1777058097169,33.14,77591.21,0.0,-0.8671,8e-05,16.39281]
[1777058102211,33.13,77588.75,0.0,-0.86734,8e-05,16.37152]
[1777058104219,33.13,77597.44,0.0,-0.86661,9e-05,16.43512]
[1777058105225,33.13,77596.79,0.0,-0.86667,9e-05,16.42991]
[1777058110260,33.13,77602.21,0.0,-0.86624,9e-05,16.46821]
[1777058115294,33.13,77614.76,0.0,-0.86518,9e-05,16.55966]
[1777058116301,33.13,77619.82,0.0,-0.86475,9e-05,16.59709]
[1777058118317,33.12,77620.73,0.0,-0.86468,9e-05,16.60328]
[1777058120334,33.12,77633.25,0.0,-0.86361,9e-05,16.69596]
[1777058121339,33.12,77639.48,0.0,-0.86307,9e-05,16.742]
[1777058122346,33.12,77640.89,0.0,-0.86296,9e-05,16.75204]
[1777058124360,33.12,77646.84,0.0,-0.86245,9e-05,16.79544]
[1777058127384,33.12,77656.63,0.0,-0.86162,9e-05,16.8669]
[1777058128388,33.12,77659.69,0.0,-0.86136,9e-05,16.88913]
[1777058129394,33.12,77653.66,0.0,-0.8619,9e-05,16.84342]
[1777058131409,33.11,77649.67,0.0,-0.86228,9e-05,16.80876]
[1777058136444,33.11,77645.9,0.0,-0.86264,9e-05,16.77775]
[1777058142486,33.1,77643.36,0.0,-0.8629,9e-05,16.75551]
[1777058147520,33.1,77646.55,0.0,-0.86266,9e-05,16.77657]
[1777058152559,33.1,77644.22,0.0,-0.8629,9e-05,16.7563]
[1777058157593,33.09,77643.96,0.0,-0.86295,9e-05,16.75153]
[1777058162628,33.09,77644.78,0.0,-0.86292,9e-05,16.75481]
[1777058164643,33.08,77653.54,0.0,-0.86217,9e-05,16.81911]
[1777058165650,33.08,77654.71,0.0,-0.86207,9e-05,16.82721]
[1777058167664,33.08,77648.29,0.0,-0.86265,9e-05,16.77796]
[1777058168670,33.08,77647.04,0.0,-0.86276,9e-05,16.76805]
[1777058170685,33.08,77639.12,0.0,-0.86346,9e-05,16.70782]
[1777058172484,33.08,77637.41,0.0,-0.86362,9e-05,16.69413]
[1777058175722,33.06,77631.3,0.0,-0.86425,9e-05,16.64054]
[1777058177734,33.04,77629.01,0.0,-0.86459,9e-05,16.61081]
[1777058182772,33.02,77632.25,0.0,-0.86448,9e-05,16.62128]
[1777058186798,33.02,77626.25,0.0,-0.86501,9e-05,16.57538]
[1777058191836,33.02,77627.89,0.0,-0.86491,9e-05,16.58263]
[1777058193851,33.02,77633.55,0.0,-0.86443,9e-05,16.62432]
[1777058194859,33.02,77635.13,0.0,-0.86429,9e-05,16.63578]
[1777058197878,33.02,77641.74,0.0,-0.86373,9e-05,16.68413]
[1777058199892,33.01,77641.64,0.0,-0.86375,9e-05,16.68256]
[1777058204926,33.01,77639.05,0.0,-0.864,9e-05,16.66119]
[1777058209961,33.01,77640.11,0.0,-0.86393,9e-05,16.66707]
[1777058214997,33.0,77641.55,0.0,-0.86383,9e-05,16.67567]
[1777058220035,33.0,77640.31,0.0,-0.86397,9e-05,16.66422]
[1777058222046,33.0,77633.31,0.0,-0.86458,9e-05,16.61103]
[1777058223053,33.0,77633.03,0.0,-0.86461,9e-05,16.60857]
[1777058228088,33.0,77634.35,0.0,-0.86452,9e-05,16.61657]
[1777058233123,32.97,77632.75,0.0,-0.86483,9e-05,16.59049]
[1777058238158,32.96,77633.44,0.0,-0.86487,9e-05,16.58713]
[1777058240172,32.96,77624.86,0.0,-0.86562,9e-05,16.52182]
[1777058245207,32.95,77621.82,0.0,-0.86591,9e-05,16.49649]
[1777058250242,32.95,77617.64,0.0,-0.8663,9e-05,16.46288]
[1777058255281,32.95,77613.97,0.0,-0.86666,9e-05,16.42951]
[1777058259306,32.94,77622.41,0.0,-0.86596,9e-05,16.49079]
[1777058264342,32.94,77618.63,0.0,-0.86632,9e-05,16.45994]
[1777058269378,32.94,77621.15,0.0,-0.86613,9e-05,16.47609]
[1777058275418,32.93,77618.9,0.0,-0.86636,9e-05,16.456]
[1777058280466,32.93,77616.73,0.0,-0.86658,9e-05,16.43708]
[1777058284482,32.92,77623.9,0.0,-0.86599,9e-05,16.48849]
[1777058289519,32.92,77624.7,0.0,-0.86596,9e-05,16.49152]
[1777058293544,32.91,77618.87,0.0,-0.86649,9e-05,16.44568]
[1777058298587,32.91,77613.29,0.0,-0.86699,9e-05,16.4015]
[1777058303615,32.91,77612.04,0.0,-0.86712,9e-05,16.39006]
[1777058308651,32.9,77610.68,0.0,-0.86727,9e-05,16.37784]
[1777058312679,32.9,77606.46,0.0,-0.86767,9e-05,16.34116]
[1777058313685,32.9,77600.96,0.0,-0.86814,9e-05,16.29974]
[1777058314693,32.9,77601.55,0.0,-0.86809,9e-05,16.30386]
[1777058317714,32.9,77609.12,0.0,-0.86746,9e-05,16.35957]
[1777058322754,32.9,77612.3,0.0,-0.8672,9e-05,16.3818]
[1777058327787,32.89,77618.41,0.0,-0.8667,9e-05,16.42608]
[1777058333610,32.89,77620.43,0.0,-0.86655,9e-05,16.43927]
[1777058338864,32.89,77621.42,0.0,-0.86648,9e-05,16.44508]
[1777058343898,32.89,77623.71,0.0,-0.8663,9e-05,16.46056]
[1777058348934,32.88,77624.2,0.0,-0.86628,9e-05,16.46256]
[1777058353969,32.88,77624.69,0.0,-0.86626,9e-05,16.46456]
[1777058360035,32.88,77624.96,0.0,-0.86626,9e-05,16.46461]
[1777058365052,32.88,77625.35,0.0,-0.86624,9e-05,16.4659]
[1777058370088,32.87,77625.89,0.0,-0.86622,9e-05,16.46831]
[1777058375122,32.87,77626.53,0.0,-0.86621,9e-05,16.46782]
[1777058380157,32.87,77627.85,0.0,-0.86611,9e-05,16.47609]
[1777058385192,32.87,77627.94,0.0,-0.86612,9e-05,16.47503]
[1777058390229,32.86,77627.27,0.0,-0.8662,9e-05,16.46819]
[1777058395261,32.86,77627.72,0.0,-0.86619,9e-05,16.46969]
[1777058400297,32.86,77628.2,0.0,-0.86617,9e-05,16.47135]
[1777058405335,32.85,77625.13,0.0,-0.86646,9e-05,16.44594]
[1777058410366,32.85,77625.37,0.0,-0.86646,9e-05,16.44585]
[1777058415405,32.85,77628.19,0.0,-0.86624,9e-05,16.46512]
[1777058420437,32.84,77628.36,0.0,-0.86625,9e-05,16.46434]
[1777058425475,32.84,77628.24,0.0,-0.86629,9e-05,16.46137]
[1777058430507,32.84,77630.77,0.0,-0.86609,9e-05,16.47832]
[1777058434534,32.83,77636.28,0.0,-0.86566,9e-05,16.5145]
[1777058435541,32.83,77641.3,0.0,-0.86523,9e-05,16.55194]
[1777058437556,32.83,77641.89,0.0,-0.86518,9e-05,16.55579]
[1777058442590,32.83,77637.48,0.0,-0.86558,9e-05,16.52128]
[1777058447627,32.83,77640.89,0.0,-0.8653,9e-05,16.54556]
[1777058452660,32.83,77646.72,0.0,-0.86481,9e-05,16.58804]
[1777058457696,32.82,77645.17,0.0,-0.86497,9e-05,16.5744]
[1777058462734,32.82,77634.58,0.0,-0.86592,9e-05,16.49229]
[1777058467766,32.82,77638.32,0.0,-0.86562,9e-05,16.5181]
[1777058472808,32.81,77628.69,0.0,-0.86648,9e-05,16.44351]
[1777058473808,32.81,77628.01,0.0,-0.86654,9e-05,16.43803]
[1777058477839,32.81,77621.13,0.0,-0.86715,9e-05,16.38496]
[1777058482872,32.81,77622.84,0.0,-0.86702,9e-05,16.3961]
[1777058487912,32.8,77622.11,0.0,-0.86711,9e-05,16.38892]
[1777058492944,32.8,77617.88,0.0,-0.86751,9e-05,16.35183]
[1777058497980,32.8,77614.3,0.0,-0.86784,9e-05,16.32356]
[1777058499992,32.8,77604.97,0.0,-0.86864,9e-05,16.25315]
[1777058501000,32.8,77605.4,0.0,-0.8686,9e-05,16.25619]
[1777058506035,32.79,77604.11,0.0,-0.86874,9e-05,16.24415]
[1777058508048,32.79,77598.37,0.0,-0.86924,8e-05,16.20033]
[1777058513083,32.79,77594.74,0.0,-0.86957,8e-05,16.17134]
[1777058518119,32.79,77590.64,0.0,-0.86994,8e-05,16.13892]
[1777058522930,32.79,77579.16,0.0,-0.87092,8e-05,16.05174]
[1777058528188,32.78,77579.31,0.0,-0.87092,8e-05,16.05187]
[1777058533224,32.78,77578.37,0.0,-0.87101,8e-05,16.04386]
[1777058538258,32.78,77577.81,0.0,-0.87107,8e-05,16.03871]
[1777058543294,32.78,77575.83,0.0,-0.87125,8e-05,16.02297]
[1777058548328,32.78,77577.03,0.0,-0.87116,8e-05,16.03106]
[1777058553364,32.78,77579.33,0.0,-0.871,8e-05,16.04368]
[1777058558403,32.77,77581.42,0.0,-0.87083,8e-05,16.05841]
[1777058560414,32.77,77591.2,0.0,-0.87001,8e-05,16.13115]
[1777058561420,32.77,77592.33,0.0,-0.86992,8e-05,16.13933]
[1777058564442,32.77,77598.49,0.0,-0.86941,8e-05,16.18456]
[1777058569478,32.77,77602.33,0.0,-0.8691,9e-05,16.21142]
[1777058574511,32.77,77604.65,0.0,-0.86892,9e-05,16.22732]
[1777058579547,32.77,77605.72,0.0,-0.86885,9e-05,16.23393]
[1777058584582,32.76,77606.03,0.0,-0.86884,9e-05,16.23496]
[1777058589619,32.76,77610.8,0.0,-0.86844,9e-05,16.26947]
[1777058591630,32.76,77609.7,0.0,-0.86854,9e-05,16.26095]
[1777058596665,32.76,77608.69,0.0,-0.86862,9e-05,16.25356]
[1777058601701,32.76,77609.41,0.0,-0.86856,9e-05,16.25913]
[1777058606735,32.76,77609.76,0.0,-0.86853,9e-05,16.2619]
[1777058611771,32.76,77613.34,0.0,-0.86825,9e-05,16.28513]
[1777058614791,32.76,77619.77,0.0,-0.8677,9e-05,16.33328]
[1777058619827,32.76,77620.98,0.0,-0.8676,9e-05,16.34193]
[1777058621840,32.76,77613.82,0.0,-0.86821,9e-05,16.28807]
[1777058622847,32.76,77608.62,0.0,-0.86866,9e-05,16.24908]
[1777058628890,32.76,77610.36,0.0,-0.86851,9e-05,16.26224]
[1777058634931,32.76,77611.62,0.0,-0.8684,9e-05,16.27168]
[1777058639966,32.76,77611.07,0.0,-0.86845,9e-05,16.26754]
[1777058645003,32.76,77610.73,0.0,-0.86848,9e-05,16.26495]
[1777058649031,32.76,77600.59,0.0,-0.86934,8e-05,16.18897]
[1777058650037,32.76,77600.0,0.0,-0.86939,8e-05,16.18464]
[1777058653070,32.76,77594.48,0.0,-0.86986,8e-05,16.14301]
[1777058654091,32.76,77591.12,0.0,-0.87015,8e-05,16.11772]
[1777058655084,32.76,77581.63,0.0,-0.87095,8e-05,16.04666]
[1777058656086,32.76,77575.29,0.0,-0.87148,8e-05,15.99936]
[1777058657093,32.76,77568.67,0.0,-0.87204,8e-05,15.95006]
[1777058662918,32.76,77567.14,0.0,-0.87216,8e-05,15.93944]
[1777058668171,32.76,77567.37,0.0,-0.87213,8e-05,15.94167]
[1777058673210,32.76,77567.45,0.0,-0.87215,8e-05,15.939]
[1777058678240,32.76,77567.68,0.0,-0.87212,8e-05,15.94101]
[1777058683287,32.76,77567.06,0.0,-0.87217,8e-05,15.9367]
[1777058685290,32.76,77561.28,0.0,-0.87265,8e-05,15.89381]
[1777058693129,32.77,77556.2,0.0,-0.87306,8e-05,15.85708]
[1777058698388,32.77,77553.86,0.0,-0.87322,8e-05,15.84279]
[1777058703420,32.77,77554.66,0.0,-0.87315,8e-05,15.84939]
[1777058708457,32.77,77548.5,0.0,-0.87364,8e-05,15.80551]
[1777058713490,32.78,77547.38,0.0,-0.87372,8e-05,15.79822]
[1777058718525,32.78,77545.96,0.0,-0.87382,8e-05,15.78887]
[1777058723561,32.78,77545.15,0.0,-0.87387,8e-05,15.78416]
[1777058729602,32.78,77545.76,0.0,-0.87381,8e-05,15.79027]
[1777058734638,32.78,77543.59,0.0,-0.87399,8e-05,15.77181]
[1777058739675,32.79,77543.3,0.0,-0.87401,8e-05,15.77007]
[1777058744708,32.78,77543.48,0.0,-0.874,8e-05,15.77116]
[1777058749744,32.78,77543.46,0.0,-0.87401,8e-05,15.77079]
[1777058752763,32.78,77538.14,0.0,-0.87445,8e-05,15.73115]
[1777058758807,32.78,77538.47,0.0,-0.87442,8e-05,15.73372]
[1777058763844,32.78,77541.13,0.0,-0.8742,8e-05,15.75367]
[1777058768876,32.79,77539.38,0.0,-0.87434,8e-05,15.74099]
[1777058773911,32.79,77536.39,0.0,-0.87458,8e-05,15.71915]
[1777058778945,32.79,77533.99,0.0,-0.87477,8e-05,15.70176]
[1777058781966,32.79,77528.68,0.0,-0.87521,8e-05,15.66203]
[1777058787003,32.79,77525.59,0.0,-0.87548,8e-05,15.63835]
[1777058789016,32.78,77516.77,0.0,-0.8762,8e-05,15.57272]
[1777058794051,32.78,77516.69,0.0,-0.87624,8e-05,15.56807]
[1777058799085,32.78,77516.31,0.0,-0.87628,8e-05,15.56475]
[1777058804121,32.78,77517.91,0.0,-0.87615,8e-05,15.57596]
[1777058806135,32.78,77511.89,0.0,-0.87665,8e-05,15.53113]
[1777058811170,32.78,77514.37,0.0,-0.87645,8e-05,15.54916]
[1777058816204,32.78,77516.28,0.0,-0.87629,8e-05,15.5631]
[1777058819228,32.78,77522.47,0.0,-0.87579,8e-05,15.60872]
[1777058821242,32.78,77528.77,0.0,-0.87528,8e-05,15.65511]
[1777058826279,32.78,77526.07,0.0,-0.87551,8e-05,15.63404]
[1777058831313,32.78,77523.32,0.0,-0.87575,8e-05,15.61272]
[1777058836347,32.78,77524.49,0.0,-0.87566,8e-05,15.62044]
[1777058841382,32.77,77530.34,0.0,-0.87519,8e-05,15.66274]
[1777058844187,32.77,77537.46,0.0,-0.87461,8e-05,15.71475]
[1777058849438,32.77,77539.63,0.0,-0.87445,8e-05,15.72922]
[1777058851452,32.77,77545.64,0.0,-0.87399,8e-05,15.76951]
[1777058854258,32.77,77552.37,0.0,-0.87345,8e-05,15.81822]
[1777058859509,32.76,77552.27,0.0,-0.87348,8e-05,15.8151]
[1777058864545,32.76,77556.95,0.0,-0.87311,8e-05,15.84828]
[1777058869582,32.76,77551.12,0.0,-0.87362,8e-05,15.80307]
[1777058874618,32.75,77549.65,0.0,-0.87376,8e-05,15.79005]
[1777058879652,32.75,77549.37,0.0,-0.87381,8e-05,15.78596]
[1777058884686,32.75,77550.9,0.0,-0.87371,8e-05,15.79536]
[1777058889724,32.75,77544.47,0.0,-0.87426,8e-05,15.7455]
[1777058891737,32.74,77536.43,0.0,-0.87493,8e-05,15.68507]
[1777058896774,32.74,77535.38,0.0,-0.87504,8e-05,15.67591]
[1777058901806,32.74,77536.34,0.0,-0.87497,8e-05,15.68161]
[1777058907856,32.74,77536.41,0.0,-0.87499,8e-05,15.68042]
[1777058912890,32.74,77538.47,0.0,-0.87486,8e-05,15.69065]
[1777058917925,32.73,77543.4,0.0,-0.87447,8e-05,15.7257]
[1777058922960,32.73,77544.89,0.0,-0.87437,8e-05,15.73497]
[1777058927995,32.73,77545.53,0.0,-0.87433,8e-05,15.7379]
[1777058933030,32.72,77550.24,0.0,-0.87396,8e-05,15.77113]
[1777058938065,32.72,77548.73,0.0,-0.87411,8e-05,15.7579]
[1777058943099,32.72,77547.92,0.0,-0.87421,8e-05,15.74946]
[1777058949142,32.71,77547.94,0.0,-0.87423,8e-05,15.7472]
[1777058954179,32.71,77548.4,0.0,-0.87422,8e-05,15.74856]
[1777058959212,32.71,77548.79,0.0,-0.87421,8e-05,15.74939]
[1777058964246,32.7,77546.34,0.0,-0.87444,8e-05,15.72908]
[1777058970289,32.7,77545.23,0.0,-0.87456,8e-05,15.71832]
[1777058975324,32.7,77545.54,0.0,-0.87458,8e-05,15.71482]
[1777058980359,32.69,77544.05,0.0,-0.87473,8e-05,15.7016]
[1777058985394,32.69,77544.53,0.0,-0.87471,8e-05,15.70304]
[1777058990429,32.69,77544.2,0.0,-0.87476,8e-05,15.69845]
[1777058996473,32.68,77544.36,0.0,-0.87478,8e-05,15.69711]
[1777059002293,32.68,77551.64,0.0,-0.8742,8e-05,15.74913]
[1777059006541,32.68,77561.46,0.0,-0.87339,8e-05,15.82147]
[1777059010569,32.68,77553.32,0.0,-0.87407,8e-05,15.76114]
[1777059015604,32.68,77554.32,0.0,-0.87397,8e-05,15.7696]
[1777059020642,32.68,77554.03,0.0,-0.874,8e-05,15.76725]
[1777059024670,32.68,77548.92,0.0,-0.87443,8e-05,15.72852]
[1777059029701,32.68,77550.12,0.0,-0.87435,8e-05,15.73562]
[1777059032511,32.68,77547.16,0.0,-0.87463,8e-05,15.70888]
[1777059037758,32.67,77552.99,0.0,-0.87417,8e-05,15.75084]
[1777059038765,32.67,77558.7,0.0,-0.8737,8e-05,15.79308]
[1777059043799,32.67,77560.81,0.0,-0.87354,8e-05,15.80701]
[1777059048835,32.67,77558.09,0.0,-0.87379,8e-05,15.78505]
[1777059049842,32.67,77552.51,0.0,-0.87425,8e-05,15.74318]
[1777059054884,32.66,77557.42,0.0,-0.87386,8e-05,15.77866]
[1777059057902,32.66,77566.02,0.0,-0.87315,8e-05,15.84199]
[1777059059917,32.66,77573.77,0.0,-0.87251,8e-05,15.89914]
[1777059062938,32.66,77583.5,0.0,-0.87169,8e-05,15.9719]
[1777059065958,32.66,77590.02,0.0,-0.87114,8e-05,16.021]
[1777059070997,32.66,77592.12,0.0,-0.87096,8e-05,16.03675]
[1777059076027,32.66,77590.08,0.0,-0.87114,8e-05,16.02143]
[1777059081062,32.66,77588.1,0.0,-0.8713,8e-05,16.00651]
[1777059085091,32.66,77580.86,0.0,-0.87191,8e-05,15.9523]
[1777059090126,32.66,77580.03,0.0,-0.87198,8e-05,15.94628]
[1777059095162,32.66,77577.31,0.0,-0.87224,8e-05,15.92193]
[1777059100196,32.66,77573.55,0.0,-0.87257,8e-05,15.89285]
[1777059102210,32.66,77578.59,0.0,-0.87214,8e-05,15.93052]
[1777059104224,32.66,77581.43,0.0,-0.87191,8e-05,15.95162]
[1777059109259,32.66,77591.15,0.0,-0.8711,8e-05,16.02329]
[1777059110266,32.66,77597.92,0.0,-0.87053,8e-05,16.07391]
[1777059112281,32.66,77591.71,0.0,-0.87105,8e-05,16.02721]
[1777059117316,32.66,77590.51,0.0,-0.87116,8e-05,16.01784]
[1777059122352,32.66,77588.8,0.0,-0.87131,8e-05,16.0046]
[1777059127384,32.66,77592.28,0.0,-0.87102,8e-05,16.03012]
[1777059129402,32.66,77602.71,0.0,-0.87014,8e-05,16.10794]
[1777059130406,32.65,77615.3,0.0,-0.86907,9e-05,16.20211]
[1777059132421,32.65,77622.09,0.0,-0.8685,9e-05,16.25237]
[1777059137455,32.65,77628.43,0.0,-0.86798,9e-05,16.29808]
[1777059141482,32.65,77623.09,0.0,-0.86846,9e-05,16.25646]
[1777059142490,32.65,77617.41,0.0,-0.86895,9e-05,16.2135]
[1777059144504,32.65,77609.73,0.0,-0.8696,9e-05,16.15559]
[1777059145511,32.65,77598.39,0.0,-0.87057,8e-05,16.07021]
[1777059146519,32.65,77573.7,0.0,-0.87265,8e-05,15.88543]
[1777059151556,32.65,77575.5,0.0,-0.87253,8e-05,15.89501]
[1777059156588,32.65,77572.9,0.0,-0.87275,8e-05,15.8753]
[1777059157595,32.65,77563.49,0.0,-0.87354,8e-05,15.80458]
[1777059162630,32.64,77566.38,0.0,-0.87332,8e-05,15.82435]
[1777059166659,32.64,77571.41,0.0,-0.87292,8e-05,15.86036]
[1777059171692,32.64,77571.95,0.0,-0.87289,8e-05,15.86246]
[1777059176727,32.64,77571.5,0.0,-0.87295,8e-05,15.85722]
[1777059181764,32.63,77568.46,0.0,-0.87323,8e-05,15.83279]
[1777059186800,32.63,77569.89,0.0,-0.87313,8e-05,15.84187]
[1777059191833,32.63,77570.53,0.0,-0.87309,8e-05,15.84508]
[1777059193632,32.63,77564.89,0.0,-0.87357,8e-05,15.80234]
[1777059198885,32.62,77566.47,0.0,-0.87345,8e-05,15.8128]
[1777059201903,32.62,77574.57,0.0,-0.87278,8e-05,15.87244]
[1777059206940,32.62,77574.42,0.0,-0.87282,8e-05,15.86965]
[1777059211980,32.62,77574.43,0.0,-0.87286,8e-05,15.86446]
[1777059217024,32.62,77575.93,0.0,-0.87275,8e-05,15.87417]
[1777059222060,32.61,77577.14,0.0,-0.87267,8e-05,15.88174]
[1777059227096,32.61,77576.14,0.0,-0.87277,8e-05,15.87284]
[1777059229108,32.61,77569.29,0.0,-0.87334,8e-05,15.82112]
[1777059234145,32.61,77570.8,0.0,-0.87323,8e-05,15.83143]
[1777059235154,32.61,77576.87,0.0,-0.87272,8e-05,15.87661]
[1777059236159,32.61,77587.27,0.0,-0.87185,8e-05,15.95426]
[1777059237164,32.61,77592.02,0.0,-0.87146,8e-05,15.98951]
[1777059239179,32.61,77590.9,0.0,-0.87156,8e-05,15.98024]
[1777059244213,32.6,77589.08,0.0,-0.87174,8e-05,15.96444]
[1777059249248,32.6,77589.17,0.0,-0.87176,8e-05,15.96288]
[1777059254285,32.6,77586.91,0.0,-0.87195,8e-05,15.94536]
[1777059259318,32.6,77585.82,0.0,-0.87205,8e-05,15.93646]
[1777059264359,32.6,77577.45,0.0,-0.87277,8e-05,15.87306]
[1777059266369,32.6,77576.15,0.0,-0.87288,8e-05,15.86316]
[1777059271402,32.6,77575.62,0.0,-0.87295,8e-05,15.85539]
[1777059274423,32.6,77581.07,0.0,-0.87249,8e-05,15.89602]
[1777059276438,32.6,77586.15,0.0,-0.87206,8e-05,15.93417]
[1777059277445,32.6,77594.91,0.0,-0.87132,8e-05,15.99996]
[1777059280465,32.6,77601.23,0.0,-0.87079,8e-05,16.04745]
[1777059285501,32.6,77599.82,0.0,-0.87091,8e-05,16.03684]
[1777059290538,32.6,77598.08,0.0,-0.87106,8e-05,16.02364]
[1777059296579,32.6,77594.65,0.0,-0.87135,8e-05,15.99782]
[1777059301615,32.6,77594.7,0.0,-0.87135,8e-05,15.99801]
[1777059302620,32.6,77584.87,0.0,-0.87217,8e-05,15.92433]
[1777059304633,32.6,77578.9,0.0,-0.87267,8e-05,15.87983]
[1777059309670,32.6,77576.44,0.0,-0.87288,8e-05,15.86151]
[1777059311684,32.6,77569.02,0.0,-0.8735,8e-05,15.80577]
[1777059313697,32.59,77562.99,0.0,-0.87401,8e-05,15.76001]
[1777059318732,32.59,77566.58,0.0,-0.87373,8e-05,15.78532]
[1777059323769,32.59,77569.99,0.0,-0.87347,8e-05,15.80921]
[1777059328802,32.59,77569.06,0.0,-0.87356,8e-05,15.80107]
[1777059333837,32.59,77568.89,0.0,-0.87361,8e-05,15.79445]
[1777059338871,32.58,77569.5,0.0,-0.87358,8e-05,15.79749]
[1777059344697,32.58,77570.25,0.0,-0.87354,8e-05,15.8013]
[1777059348953,32.58,77562.54,0.0,-0.87419,8e-05,15.74259]
[1777059349950,32.58,77554.9,0.0,-0.87483,8e-05,15.68536]
[1777059354985,32.58,77559.88,0.0,-0.87443,8e-05,15.72194]
[1777059360029,32.58,77564.14,0.0,-0.87408,8e-05,15.7531]
[1777059365057,32.58,77560.22,0.0,-0.87441,8e-05,15.72311]
[1777059370096,32.57,77565.51,0.0,-0.87398,8e-05,15.76184]
[1777059375128,32.57,77562.11,0.0,-0.87428,8e-05,15.73547]
[1777059379156,32.57,77570.6,0.0,-0.87358,8e-05,15.79812]
[1777059380163,32.57,77577.39,0.0,-0.87301,8e-05,15.84895]
[1777059382177,32.57,77584.15,0.0,-0.87244,8e-05,15.89945]
[1777059387211,32.57,77586.32,0.0,-0.87227,8e-05,15.9151]
[1777059392247,32.57,77584.48,0.0,-0.87246,8e-05,15.896]
[1777059397283,32.57,77583.38,0.0,-0.87258,8e-05,15.88604]
[1777059402317,32.56,77567.18,0.0,-0.87395,8e-05,15.76325]
[1777059407352,32.56,77567.36,0.0,-0.87394,8e-05,15.76398]
[1777059409370,32.56,77573.5,0.0,-0.87343,8e-05,15.80965]
[1777059411381,32.56,77580.17,0.0,-0.87288,8e-05,15.85917]
[1777059416416,32.56,77584.67,0.0,-0.8725,8e-05,15.89305]
[1777059421451,32.56,77582.89,0.0,-0.87265,8e-05,15.8799]
[1777059426485,32.56,77584.89,0.0,-0.87248,8e-05,15.89435]
[1777059431522,32.56,77586.16,0.0,-0.87239,8e-05,15.90267]
[1777059436555,32.56,77590.84,0.0,-0.87201,8e-05,15.93651]
[1777059441592,32.55,77584.64,0.0,-0.87255,8e-05,15.88861]
[1777059444612,32.55,77574.39,0.0,-0.87342,8e-05,15.81113]
[1777059445619,32.55,77575.19,0.0,-0.87335,8e-05,15.81701]
[1777059450654,32.55,77569.05,0.0,-0.87387,8e-05,15.77037]
[1777059451661,32.55,77566.14,0.0,-0.87414,8e-05,15.74485]
[1777059456696,32.55,77567.01,0.0,-0.87407,8e-05,15.7511]
[1777059461731,32.55,77568.94,0.0,-0.87391,8e-05,15.7653]
[1777059466767,32.55,77568.71,0.0,-0.87394,8e-05,15.76326]
[1777059467773,32.55,77561.29,0.0,-0.87456,8e-05,15.70766]
[1777059468781,32.55,77557.86,0.0,-0.87484,8e-05,15.68203]
[1777059471802,32.55,77563.77,0.0,-0.87435,8e-05,15.72634]
[1777059472813,32.55,77564.85,0.0,-0.87426,8e-05,15.7344]
[1777059476837,32.55,77568.52,0.0,-0.87396,8e-05,15.76157]
[1777059478851,32.55,77573.91,0.0,-0.87351,8e-05,15.8017]
[1777059480865,32.55,77579.46,0.0,-0.87305,8e-05,15.84294]
[1777059485900,32.54,77575.51,0.0,-0.87344,8e-05,15.80796]
[1777059487916,32.54,77571.15,0.0,-0.87381,8e-05,15.77486]
[1777059492949,32.54,77575.78,0.0,-0.87343,8e-05,15.80891]
[1777059498997,32.54,77580.68,0.0,-0.87303,8e-05,15.84455]
[1777059502803,32.54,77587.38,0.0,-0.87247,8e-05,15.89426]
[1777059503030,32.54,77587.38,0.0,-0.87247,8e-05,15.89428]
[1777059504037,32.54,77602.82,0.0,-0.87117,8e-05,16.01016]
[1777059509072,32.54,77600.04,0.0,-0.87141,8e-05,15.98875]
[1777059514107,32.54,77603.68,0.0,-0.87113,8e-05,16.01185]
[1777059519141,32.53,77602.07,0.0,-0.87128,8e-05,15.99912]
[1777059524179,32.53,77601.12,0.0,-0.87136,8e-05,15.99149]
[1777059528206,32.53,77613.73,0.0,-0.8703,9e-05,16.08581]
[1777059533243,32.53,77613.0,0.0,-0.87037,9e-05,16.07906]
[1777059536264,32.53,77620.54,0.0,-0.86973,9e-05,16.13566]
[1777059541298,32.53,77619.34,0.0,-0.86984,9e-05,16.12649]
[1777059546335,32.53,77624.53,0.0,-0.86939,9e-05,16.16556]
[1777059547340,32.53,77630.94,0.0,-0.86884,9e-05,16.21381]
[1777059552375,32.52,77632.76,0.0,-0.86875,9e-05,16.22215]
[1777059557410,32.52,77627.73,0.0,-0.86919,9e-05,16.18391]
[1777059561440,32.52,77620.95,0.0,-0.86978,9e-05,16.13166]
[1777059566476,32.52,77619.49,0.0,-0.8699,9e-05,16.12079]
[1777059571510,32.52,77618.59,0.0,-0.87,9e-05,16.11043]
[1777059576544,32.52,77621.51,0.0,-0.86976,9e-05,16.13235]
[1777059581580,32.52,77625.31,0.0,-0.86943,9e-05,16.16144]
[1777059586615,32.52,77622.22,0.0,-0.86968,9e-05,16.13927]
[1777059591650,32.52,77619.81,0.0,-0.86987,9e-05,16.12226]
[1777059595679,32.52,77614.07,0.0,-0.87036,9e-05,16.07897]
[1777059596686,32.52,77613.3,0.0,-0.87043,9e-05,16.0731]
[1777059601723,32.53,77611.86,0.0,-0.87053,9e-05,16.06356]
[1777059607763,32.53,77614.4,0.0,-0.87031,9e-05,16.08313]
[1777059613809,32.53,77613.68,0.0,-0.87037,9e-05,16.07804]
[1777059618841,32.53,77614.75,0.0,-0.87025,9e-05,16.08839]
[1777059623877,32.54,77614.85,0.0,-0.8702,9e-05,16.09291]
[1777059628912,32.54,77614.6,0.0,-0.87022,9e-05,16.09142]
[1777059631933,32.54,77608.01,0.0,-0.87079,9e-05,16.03908]
[1777059632940,32.54,77604.96,0.0,-0.87105,8e-05,16.01628]
[1777059637975,32.54,77608.18,0.0,-0.87077,9e-05,16.04122]
[1777059640996,32.54,77596.38,0.0,-0.87176,8e-05,15.95294]
[1777059642003,32.54,77598.33,0.0,-0.87159,8e-05,15.96785]
[1777059645029,32.54,77605.52,0.0,-0.87098,8e-05,16.02256]
[1777059647040,32.54,77612.3,0.0,-0.8704,9e-05,16.07383]
[1777059649057,32.54,77617.89,0.0,-0.86992,9e-05,16.11608]
[1777059651070,32.54,77620.05,0.0,-0.86973,9e-05,16.13237]
[1777059656103,32.54,77618.57,0.0,-0.86986,9e-05,16.12119]
[1777059661139,32.54,77616.24,0.0,-0.87006,9e-05,16.10359]
[1777059665167,32.54,77610.92,0.0,-0.87051,9e-05,16.0636]
[1777059666174,32.54,77617.39,0.0,-0.86996,9e-05,16.11233]
[1777059667180,32.54,77621.06,0.0,-0.86964,9e-05,16.1402]
[1777059669195,32.55,77615.63,0.0,-0.87008,9e-05,16.10167]
[1777059674229,32.55,77616.33,0.0,-0.87001,9e-05,16.10818]
[1777059679264,32.55,77618.8,0.0,-0.86978,9e-05,16.128]
[1777059682286,32.55,77611.75,0.0,-0.87039,9e-05,16.07462]
[1777059684077,32.55,77604.71,0.0,-0.87098,8e-05,16.02172]
[1777059685307,32.55,77602.12,0.0,-0.8712,8e-05,16.00247]
[1777059690343,32.55,77602.51,0.0,-0.87116,8e-05,16.00602]
[1777059695376,32.55,77607.92,0.0,-0.87072,9e-05,16.04341]
[1777059697391,32.55,77616.15,0.0,-0.87002,9e-05,16.10535]
[1777059702426,32.55,77620.58,0.0,-0.86966,9e-05,16.137]
[1777059707460,32.55,77620.88,0.0,-0.86964,9e-05,16.139]
[1777059712497,32.55,77619.56,0.0,-0.86975,9e-05,16.12886]
[1777059717531,32.55,77619.26,0.0,-0.86978,9e-05,16.12646]
[1777059722574,32.55,77627.13,0.0,-0.86911,9e-05,16.1858]
[1777059727601,32.55,77625.5,0.0,-0.86924,9e-05,16.17439]
[1777059732636,32.55,77624.03,0.0,-0.86935,9e-05,16.16419]
[1777059737670,32.55,77625.27,0.0,-0.86924,9e-05,16.17443]
[1777059743713,32.56,77623.68,0.0,-0.86932,9e-05,16.16668]
[1777059746734,32.56,77618.51,0.0,-0.86976,9e-05,16.12843]
[1777059752776,32.56,77621.56,0.0,-0.86951,9e-05,16.14899]
[1777059757811,32.56,77618.98,0.0,-0.86971,9e-05,16.13053]
[1777059762848,32.56,77618.89,0.0,-0.86971,9e-05,16.13077]
[1777059767884,32.57,77618.22,0.0,-0.86973,9e-05,16.12928]
[1777059772922,32.57,77616.77,0.0,-0.86983,9e-05,16.12029]
[1777059777954,32.57,77619.48,0.0,-0.86959,9e-05,16.1413]
[1777059782990,32.58,77621.12,0.0,-0.86943,9e-05,16.15493]
[1777059787019,32.58,77627.87,0.0,-0.86884,9e-05,16.20684]
[1777059793062,32.58,77627.89,0.0,-0.86884,9e-05,16.20719]
[1777059798096,32.58,77632.51,0.0,-0.86844,9e-05,16.24198]
[1777059799104,32.58,77637.96,0.0,-0.86798,9e-05,16.28253]
[1777059800112,32.58,77637.19,0.0,-0.86806,9e-05,16.27565]
[1777059805146,32.57,77633.8,0.0,-0.8684,9e-05,16.24587]
[1777059810184,32.57,77633.14,0.0,-0.86846,9e-05,16.24052]
[1777059815216,32.57,77633.23,0.0,-0.86848,9e-05,16.23717]
[1777059820256,32.57,77632.62,0.0,-0.86854,9e-05,16.23223]
[1777059825286,32.57,77632.12,0.0,-0.86859,9e-05,16.22807]
[1777059830323,32.57,77631.55,0.0,-0.86864,9e-05,16.22348]
[1777059835360,32.57,77632.39,0.0,-0.86857,9e-05,16.22949]
[1777059840392,32.57,77632.06,0.0,-0.8686,9e-05,16.22666]
[1777059845427,32.56,77631.27,0.0,-0.86867,9e-05,16.2204]
[1777059850462,32.56,77630.28,0.0,-0.86876,9e-05,16.21269]
[1777059856504,32.56,77632.46,0.0,-0.86858,9e-05,16.2289]
[1777059861540,32.56,77635.32,0.0,-0.86833,9e-05,16.25028]
[1777059866575,32.56,77630.11,0.0,-0.86878,9e-05,16.21102]
[1777059871609,32.56,77633.1,0.0,-0.86855,9e-05,16.22999]
[1777059872617,32.56,77627.89,0.0,-0.86899,9e-05,16.19079]
[1777059873624,32.56,77618.32,0.0,-0.86981,9e-05,16.1189]
[1777059874631,32.56,77612.12,0.0,-0.87034,9e-05,16.07249]
[1777059879666,32.57,77610.08,0.0,-0.8705,9e-05,16.0582]
[1777059881680,32.57,77615.99,0.0,-0.86999,9e-05,16.10305]
[1777059886715,32.57,77615.56,0.0,-0.87002,9e-05,16.1008]
[1777059891750,32.57,77613.86,0.0,-0.87015,9e-05,16.08908]
[1777059896785,32.57,77611.1,0.0,-0.87038,9e-05,16.06884]
[1777059901827,32.57,77606.88,0.0,-0.87075,9e-05,16.03636]
[1777059902828,32.57,77596.6,0.0,-0.87162,8e-05,15.95895]
[1777059904840,32.57,77604.59,0.0,-0.87095,8e-05,16.0185]
[1777059909875,32.57,77599.23,0.0,-0.87142,8e-05,15.97698]
[1777059914910,32.57,77598.47,0.0,-0.87149,8e-05,15.97033]
[1777059918942,32.56,77593.45,0.0,-0.87192,8e-05,15.93201]
[1777059923979,32.56,77593.6,0.0,-0.87192,8e-05,15.93259]
[1777059924985,32.56,77585.75,0.0,-0.87258,8e-05,15.87359]
[1777059925992,32.56,77585.2,0.0,-0.87263,8e-05,15.86944]
[1777059931031,32.56,77585.11,0.0,-0.87266,8e-05,15.86499]
[1777059936073,32.56,77585.68,0.0,-0.87261,8e-05,15.86916]
[1777059941109,32.56,77579.08,0.0,-0.87317,8e-05,15.81965]
[1777059946139,32.56,77580.93,0.0,-0.87301,8e-05,15.8338]
[1777059951174,32.56,77580.26,0.0,-0.87306,8e-05,15.82898]
[1777059956215,32.56,77582.51,0.0,-0.87287,8e-05,15.846]
[1777059961247,32.56,77581.52,0.0,-0.87295,8e-05,15.8388]
[1777059967289,32.57,77580.1,0.0,-0.87307,8e-05,15.82854]
[1777059972323,32.57,77583.57,0.0,-0.87277,8e-05,15.85487]
[1777059977358,32.57,77580.16,0.0,-0.87306,8e-05,15.82959]
[1777059980380,32.57,77572.83,0.0,-0.87367,8e-05,15.7749]
[1777059981386,32.57,77574.27,0.0,-0.87355,8e-05,15.78582]
[1777059986421,32.57,77573.64,0.0,-0.87359,8e-05,15.78175]
[1777059991462,32.57,77575.08,0.0,-0.87349,8e-05,15.78962]
[1777059996492,32.57,77577.47,0.0,-0.87328,8e-05,15.80807]
[1777060001526,32.57,77573.18,0.0,-0.87363,8e-05,15.77658]
[1777060006561,32.57,77575.61,0.0,-0.87342,8e-05,15.79543]
[1777060011597,32.57,77575.64,0.0,-0.87343,8e-05,15.79503]
[1777060016632,32.57,77575.1,0.0,-0.87348,8e-05,15.7901]
[1777060021669,32.57,77574.89,0.0,-0.87351,8e-05,15.78767]
[1777060026704,32.57,77575.33,0.0,-0.87348,8e-05,15.79008]
[1777060031739,32.57,77574.85,0.0,-0.87353,8e-05,15.78561]
[1777060036774,32.56,77573.29,0.0,-0.87367,8e-05,15.77308]
[1777060041810,32.56,77571.86,0.0,-0.8738,8e-05,15.76162]
[1777060046847,32.56,77576.99,0.0,-0.87338,8e-05,15.79955]
[1777060047856,32.56,77582.69,0.0,-0.8729,8e-05,15.84231]
[1777060049870,32.56,77591.62,0.0,-0.87215,8e-05,15.90923]
[1777060050874,32.56,77600.44,0.0,-0.8714,8e-05,15.97531]
[1777060055908,32.56,77599.97,0.0,-0.87148,8e-05,15.96735]
[1777060058929,32.56,77608.16,0.0,-0.87079,9e-05,16.02833]
[1777060063966,32.56,77606.21,0.0,-0.87097,8e-05,16.01257]
[1777060066987,32.56,77601.2,0.0,-0.8714,8e-05,15.97448]
[1777060071014,32.56,77594.22,0.0,-0.87199,8e-05,15.92166]
[1777060076048,32.56,77595.16,0.0,-0.87191,8e-05,15.92854]
[1777060081086,32.56,77595.44,0.0,-0.87189,8e-05,15.93047]
[1777060083100,32.56,77589.13,0.0,-0.87243,8e-05,15.88255]
[1777060088134,32.55,77588.24,0.0,-0.87252,8e-05,15.87451]
[1777060093170,32.55,77578.8,0.0,-0.87332,8e-05,15.8031]
[1777060094178,32.55,77579.18,0.0,-0.87329,8e-05,15.80609]
[1777060099211,32.55,77583.12,0.0,-0.87295,8e-05,15.83629]
[1777060104246,32.55,77585.54,0.0,-0.87274,8e-05,15.85484]
[1777060109281,32.55,77585.41,0.0,-0.87275,8e-05,15.85412]
[1777060114317,32.55,77586.05,0.0,-0.87272,8e-05,15.85548]
[1777060117337,32.55,77578.81,0.0,-0.87333,8e-05,15.801]
[1777060118346,32.55,77575.05,0.0,-0.87365,8e-05,15.77264]
[1777060124387,32.55,77574.35,0.0,-0.87372,8e-05,15.76633]
[1777060130428,32.55,77574.04,0.0,-0.87376,8e-05,15.763]
[1777060135465,32.55,77573.8,0.0,-0.87378,8e-05,15.76043]
[1777060140500,32.55,77574.24,0.0,-0.87376,8e-05,15.76291]
[1777060145536,32.55,77575.05,0.0,-0.8737,8e-05,15.7682]
[1777060148555,32.55,77589.4,0.0,-0.87249,8e-05,15.8756]
[1777060149562,32.55,77590.46,0.0,-0.8724,8e-05,15.88352]
[1777060151579,32.55,77583.51,0.0,-0.87299,8e-05,15.83132]
[1777060156611,32.55,77582.98,0.0,-0.87303,8e-05,15.82751]
[1777060161648,32.55,77581.17,0.0,-0.87318,8e-05,15.81424]
[1777060166683,32.55,77579.89,0.0,-0.87329,8e-05,15.80493]
[1777060171720,32.55,77579.55,0.0,-0.87334,8e-05,15.79899]
[1777060176753,32.55,77576.56,0.0,-0.87359,8e-05,15.77587]
[1777060181792,32.55,77574.02,0.0,-0.87382,8e-05,15.75602]
[1777060186835,32.54,77573.28,0.0,-0.87389,8e-05,15.74971]
[1777060191858,32.54,77572.73,0.0,-0.87394,8e-05,15.74483]
[1777060196893,32.54,77568.1,0.0,-0.87434,8e-05,15.70944]
[1777060201935,32.54,77579.04,0.0,-0.87342,8e-05,15.79131]
[1777060202937,32.54,77593.7,0.0,-0.87219,8e-05,15.90118]
[1777060203947,32.54,77581.62,0.0,-0.87321,8e-05,15.81032]
[1777060205748,32.54,77575.11,0.0,-0.87376,8e-05,15.76137]
[1777060207974,32.54,77582.68,0.0,-0.87313,8e-05,15.81756]
[1777060209986,32.54,77589.36,0.0,-0.87257,8e-05,15.86716]
[1777060215022,32.54,77589.77,0.0,-0.87255,8e-05,15.86886]
[1777060220058,32.54,77591.52,0.0,-0.87242,8e-05,15.88071]
[1777060221065,32.54,77600.21,0.0,-0.87169,8e-05,15.94589]
[1777060226102,32.54,77597.25,0.0,-0.87195,8e-05,15.92307]
[1777060227109,32.53,77588.74,0.0,-0.87267,8e-05,15.85899]
[1777060228115,32.53,77580.03,0.0,-0.8734,8e-05,15.79356]
[1777060233149,32.53,77577.29,0.0,-0.87365,8e-05,15.76929]
[1777060238186,32.53,77575.55,0.0,-0.8738,8e-05,15.75605]
[1777060243219,32.53,77571.29,0.0,-0.87416,8e-05,15.724]
[1777060248255,32.53,77572.99,0.0,-0.87402,8e-05,15.73654]
[1777060253289,32.53,77575.75,0.0,-0.87379,8e-05,15.75691]
[1777060258324,32.53,77573.94,0.0,-0.87395,8e-05,15.74295]
[1777060263359,32.53,77572.94,0.0,-0.87404,8e-05,15.73503]
[1777060268397,32.53,77569.77,0.0,-0.87431,8e-05,15.71088]
[1777060273432,32.53,77576.93,0.0,-0.87371,8e-05,15.76413]
[1777060274437,32.53,77577.68,0.0,-0.87365,8e-05,15.76961]
[1777060276451,32.53,77569.27,0.0,-0.87436,8e-05,15.70632]
[1777060278465,32.53,77564.25,0.0,-0.87478,8e-05,15.6686]
[1777060281486,32.53,77572.25,0.0,-0.87411,8e-05,15.72837]
[1777060282493,32.53,77584.62,0.0,-0.87307,8e-05,15.8212]
[1777060283500,32.53,77586.06,0.0,-0.87295,8e-05,15.83198]
[1777060288535,32.53,77585.17,0.0,-0.87303,8e-05,15.8252]
[1777060293573,32.53,77582.65,0.0,-0.87326,8e-05,15.80274]
[1777060298605,32.53,77585.9,0.0,-0.87299,8e-05,15.82719]
[1777060303640,32.53,77588.51,0.0,-0.87277,8e-05,15.84672]
[1777060305654,32.53,77581.29,0.0,-0.87338,8e-05,15.79251]
[1777060306661,32.53,77582.17,0.0,-0.8733,8e-05,15.79915]
[1777060311698,32.53,77582.23,0.0,-0.8733,8e-05,15.79983]
[1777060314719,32.53,77587.43,0.0,-0.87286,8e-05,15.83894]
[1777060319757,32.53,77584.05,0.0,-0.87314,8e-05,15.81354]
[1777060324789,32.53,77578.89,0.0,-0.87357,8e-05,15.77514]
[1777060329828,32.53,77578.24,0.0,-0.87362,8e-05,15.77075]
[1777060334864,32.53,77578.7,0.0,-0.87358,8e-05,15.77454]
[1777060337886,32.53,77584.25,0.0,-0.87311,8e-05,15.81645]
[1777060338894,32.53,77589.87,0.0,-0.87264,8e-05,15.8586]
[1777060343928,32.53,77589.98,0.0,-0.87263,8e-05,15.85931]
[1777060348963,32.53,77589.87,0.0,-0.87265,8e-05,15.85761]
[1777060351984,32.53,77581.73,0.0,-0.87337,8e-05,15.79213]
[1777060357019,32.53,77579.37,0.0,-0.87357,8e-05,15.77354]
[1777060362058,32.53,77567.07,0.0,-0.87461,8e-05,15.68071]
[1777060367092,32.53,77563.23,0.0,-0.87493,8e-05,15.65196]
[1777060372127,32.53,77562.37,0.0,-0.875,8e-05,15.64542]
[1777060377162,32.53,77559.82,0.0,-0.87522,8e-05,15.62624]
[1777060382197,32.53,77564.8,0.0,-0.87481,8e-05,15.66329]
[1777060385221,32.53,77554.92,0.0,-0.87563,8e-05,15.58934]
[1777060388242,32.53,77549.9,0.0,-0.87605,8e-05,15.55163]
[1777060389250,32.53,77543.07,0.0,-0.87661,8e-05,15.50041]
[1777060393274,32.52,77533.55,0.0,-0.87741,8e-05,15.42854]
[1777060396298,32.52,77538.86,0.0,-0.87698,8e-05,15.46767]
[1777060397303,32.52,77549.27,0.0,-0.87612,8e-05,15.54508]
[1777060402338,32.52,77550.9,0.0,-0.87599,8e-05,15.55642]
[1777060407375,32.52,77552.5,0.0,-0.87586,8e-05,15.56854]
[1777060411402,32.52,77560.08,0.0,-0.87525,8e-05,15.62168]
[1777060413416,32.52,77566.54,0.0,-0.87472,8e-05,15.66984]
[1777060419459,32.52,77567.4,0.0,-0.87465,8e-05,15.6756]
[1777060423486,32.52,77572.78,0.0,-0.87421,8e-05,15.71549]
[1777060425500,32.52,77575.44,0.0,-0.87399,8e-05,15.7354]
[1777060430535,32.52,77573.95,0.0,-0.87411,8e-05,15.72423]
[1777060435570,32.52,77573.68,0.0,-0.87413,8e-05,15.72212]
[1777060436577,32.52,77589.1,0.0,-0.87284,8e-05,15.83775]
[1777060437589,32.52,77588.16,0.0,-0.87292,8e-05,15.83052]
[1777060442618,32.52,77585.83,0.0,-0.87312,8e-05,15.81234]
[1777060447655,32.52,77583.67,0.0,-0.87331,8e-05,15.79581]
[1777060452690,32.52,77583.73,0.0,-0.87331,8e-05,15.79604]
[1777060457726,32.52,77585.25,0.0,-0.87318,8e-05,15.80716]
[1777060462759,32.52,77583.89,0.0,-0.8733,8e-05,15.79678]
[1777060467797,32.52,77581.74,0.0,-0.87348,8e-05,15.78066]
[1777060472832,32.52,77578.58,0.0,-0.87377,8e-05,15.7534]
[1777060477864,32.52,77568.29,0.0,-0.87463,8e-05,15.67625]
[1777060478872,32.52,77564.48,0.0,-0.87495,8e-05,15.64764]
[1777060480886,32.52,77563.32,0.0,-0.87505,8e-05,15.63887]
[1777060485920,32.52,77566.9,0.0,-0.87475,8e-05,15.66578]
[1777060489949,32.52,77579.29,0.0,-0.8737,8e-05,15.75944]
[1777060490956,32.52,77581.5,0.0,-0.87351,8e-05,15.77611]
[1777060491964,32.52,77586.9,0.0,-0.87306,8e-05,15.81669]
[1777060493976,32.52,77587.99,0.0,-0.87297,8e-05,15.82489]
[1777060499015,32.52,77588.35,0.0,-0.87294,8e-05,15.82751]
[1777060502043,32.52,77595.58,0.0,-0.87233,8e-05,15.88168]
[1777060503054,32.52,77595.75,0.0,-0.87231,8e-05,15.88317]
[1777060508086,32.52,77593.32,0.0,-0.8725,8e-05,15.86631]
[1777060513120,32.52,77593.1,0.0,-0.87251,8e-05,15.86587]
[1777060515135,32.52,77587.51,0.0,-0.87297,8e-05,15.82449]
[1777060520174,32.53,77584.15,0.0,-0.87324,8e-05,15.80051]
[1777060523191,32.53,77578.41,0.0,-0.87371,8e-05,15.75824]
[1777060528227,32.53,77574.89,0.0,-0.874,8e-05,15.73214]
[1777060533260,32.53,77573.88,0.0,-0.87411,8e-05,15.72145]
[1777060538071,32.53,77579.57,0.0,-0.87362,8e-05,15.76451]
[1777060543330,32.53,77577.99,0.0,-0.87375,8e-05,15.75297]
[1777060548366,32.53,77576.11,0.0,-0.87391,8e-05,15.7393]
[1777060553403,32.53,77575.55,0.0,-0.87395,8e-05,15.73555]
[1777060554407,32.53,77583.72,0.0,-0.87326,8e-05,15.79679]
[1777060555415,32.53,77590.27,0.0,-0.87271,8e-05,15.8462]
[1777060560450,32.53,77591.56,0.0,-0.87258,8e-05,15.85715]
[1777060565492,32.54,77593.6,0.0,-0.8724,8e-05,15.87372]
[1777060570522,32.54,77586.94,0.0,-0.87294,8e-05,15.82503]
[1777060575555,32.54,77588.25,0.0,-0.87282,8e-05,15.83636]
[1777060580589,32.54,77589.31,0.0,-0.87271,8e-05,15.84581]
[1777060586632,32.54,77587.64,0.0,-0.87283,8e-05,15.83507]
[1777060591666,32.55,77585.37,0.0,-0.87303,8e-05,15.81606]
[1777060596702,32.55,77588.6,0.0,-0.87273,8e-05,15.84201]
[1777060601737,32.55,77585.61,0.0,-0.87297,8e-05,15.82116]
[1777060606772,32.55,77585.82,0.0,-0.87293,8e-05,15.82441]
[1777060611808,32.56,77587.57,0.0,-0.87276,8e-05,15.83919]
[1777060615839,32.56,77594.79,0.0,-0.87214,8e-05,15.89461]
[1777060617850,32.56,77600.47,0.0,-0.87166,8e-05,15.93772]
[1777060620871,32.56,77605.1,0.0,-0.87126,8e-05,15.97302]
[1777060625907,32.56,77598.87,0.0,-0.87178,8e-05,15.92697]
[1777060630940,32.56,77600.43,0.0,-0.87163,8e-05,15.93967]
[1777060635977,32.56,77600.97,0.0,-0.87158,8e-05,15.94469]
[1777060641013,32.57,77602.66,0.0,-0.87142,8e-05,15.95826]
[1777060643026,32.57,77596.94,0.0,-0.8719,8e-05,15.91568]
[1777060646046,32.57,77595.98,0.0,-0.87198,8e-05,15.9092]
[1777060648061,32.57,77590.7,0.0,-0.87241,8e-05,15.87011]
[1777060653095,32.57,77589.66,0.0,-0.87251,8e-05,15.86013]
[1777060658134,32.57,77594.13,0.0,-0.87211,8e-05,15.89537]
[1777060663170,32.57,77605.24,0.0,-0.87116,8e-05,15.97959]
[1777060664180,32.58,77607.56,0.0,-0.87096,8e-05,15.99721]
[1777060668206,32.58,77612.05,0.0,-0.87058,9e-05,16.03117]
[1777060673239,32.58,77613.58,0.0,-0.87045,9e-05,16.0427]
[1777060678277,32.58,77615.58,0.0,-0.87028,9e-05,16.05765]
[1777060683311,32.58,77617.25,0.0,-0.87013,9e-05,16.07048]
[1777060688349,32.58,77612.0,0.0,-0.87058,9e-05,16.03073]
[1777060690360,32.58,77618.91,0.0,-0.87,9e-05,16.08247]
[1777060695395,32.57,77618.8,0.0,-0.87002,9e-05,16.08082]
[1777060700429,32.57,77618.75,0.0,-0.87002,9e-05,16.08039]
[1777060704461,32.57,77608.88,0.0,-0.87086,9e-05,16.00621]
[1777060709494,32.57,77607.98,0.0,-0.87093,9e-05,15.99985]
[1777060714530,32.57,77607.59,0.0,-0.871,8e-05,15.99283]
[1777060718557,32.57,77602.69,0.0,-0.87141,8e-05,15.95584]
[1777060723593,32.57,77602.56,0.0,-0.87142,8e-05,15.95488]
[1777060728628,32.57,77607.18,0.0,-0.87103,8e-05,15.9896]
[1777060732656,32.57,77617.98,0.0,-0.87012,9e-05,16.07048]
[1777060737691,32.57,77619.58,0.0,-0.86999,9e-05,16.08179]
[1777060741720,32.57,77613.98,0.0,-0.87046,9e-05,16.03974]
[1777060746754,32.57,77609.83,0.0,-0.87082,9e-05,16.00835]
[1777060749776,32.57,77603.58,0.0,-0.87135,8e-05,15.96138]
[1777060754810,32.57,77602.31,0.0,-0.87146,8e-05,15.95213]
[1777060759844,32.57,77605.74,0.0,-0.87116,8e-05,15.97813]
[1777060764880,32.57,77600.98,0.0,-0.87156,8e-05,15.94254]
[1777060766894,32.57,77600.08,0.0,-0.87164,8e-05,15.93595]
[1777060771930,32.57,77602.61,0.0,-0.87144,8e-05,15.95171]
[1777060776965,32.57,77607.27,0.0,-0.87104,8e-05,15.98703]
[1777060778979,32.57,77613.19,0.0,-0.87054,9e-05,16.03155]
[1777060784016,32.57,77615.37,0.0,-0.87036,9e-05,16.04772]
[1777060789053,32.57,77618.91,0.0,-0.87005,9e-05,16.07467]
[1777060794089,32.57,77608.84,0.0,-0.87091,9e-05,15.99908]
[1777060795096,32.57,77598.98,0.0,-0.87174,8e-05,15.92502]
[1777060796103,32.57,77603.25,0.0,-0.87138,8e-05,15.95717]
[1777060798116,32.57,77607.88,0.0,-0.87099,9e-05,15.99199]
[1777060799122,32.57,77613.82,0.0,-0.87048,9e-05,16.03664]
[1777060803158,32.57,77605.02,0.0,-0.87123,8e-05,15.9704]
[1777060805179,32.57,77604.34,0.0,-0.87129,8e-05,15.9654]
[1777060806192,32.58,77613.21,0.0,-0.87053,9e-05,16.03228]
[1777060807190,32.58,77613.1,0.0,-0.87054,9e-05,16.03142]
[1777060812225,32.58,77609.3,0.0,-0.87086,9e-05,16.00282]
[1777060817265,32.58,77610.51,0.0,-0.87076,9e-05,16.01193]
[1777060822297,32.57,77609.93,0.0,-0.87081,9e-05,16.00746]
[1777060825325,32.57,77600.41,0.0,-0.87162,8e-05,15.93595]
[1777060826329,32.57,77595.05,0.0,-0.87208,8e-05,15.89547]
[1777060831359,32.57,77599.76,0.0,-0.87172,8e-05,15.92607]
[1777060836394,32.57,77602.97,0.0,-0.87146,8e-05,15.94872]
[1777060840426,32.57,77596.03,0.0,-0.87206,8e-05,15.89579]
[1777060842441,32.57,77585.08,0.0,-0.87298,8e-05,15.8135]
[1777060844452,32.57,77575.01,0.0,-0.87383,8e-05,15.73786]
[1777060845482,32.57,77568.92,0.0,-0.87434,8e-05,15.69216]
[1777060847480,32.57,77557.32,0.0,-0.87531,8e-05,15.60535]
[1777060848486,32.57,77549.4,0.0,-0.87597,8e-05,15.54622]
[1777060849491,32.57,77541.34,0.0,-0.87663,8e-05,15.48632]
[1777060854529,32.57,77539.25,0.0,-0.8768,8e-05,15.47137]
[1777060859560,32.57,77537.39,0.0,-0.87694,8e-05,15.45796]
[1777060862604,32.57,77530.82,0.0,-0.87748,8e-05,15.40936]
[1777060864354,32.57,77541.16,0.0,-0.87663,8e-05,15.48653]
[1777060864596,32.57,77541.16,0.0,-0.87663,8e-05,15.48656]
[1777060865602,32.57,77548.56,0.0,-0.87602,8e-05,15.5417]
[1777060867617,32.57,77554.16,0.0,-0.87555,8e-05,15.58329]
[1777060872655,32.57,77554.48,0.0,-0.87553,8e-05,15.58506]
[1777060877690,32.57,77550.28,0.0,-0.87589,8e-05,15.55301]
[1777060882726,32.57,77548.73,0.0,-0.87603,8e-05,15.54071]
[1777060886756,32.57,77559.51,0.0,-0.87514,8e-05,15.62066]
[1777060891788,32.56,77565.87,0.0,-0.87465,8e-05,15.66303]
[1777060896824,32.56,77569.66,0.0,-0.87435,8e-05,15.68976]
[1777060901858,32.56,77571.92,0.0,-0.87418,8e-05,15.70506]
[1777060906893,32.56,77574.12,0.0,-0.87402,8e-05,15.71994]
[1777060911928,32.55,77576.88,0.0,-0.8738,8e-05,15.7391]
[1777060913943,32.55,77585.98,0.0,-0.87305,8e-05,15.80658]
[1777060918978,32.55,77586.09,0.0,-0.87306,8e-05,15.8055]
[1777060924015,32.55,77600.33,0.0,-0.87188,8e-05,15.91044]
[1777060925023,32.55,77604.82,0.0,-0.8715,8e-05,15.94399]
[1777060930058,32.54,77605.55,0.0,-0.87147,8e-05,15.94686]
[1777060935093,32.54,77603.84,0.0,-0.87164,8e-05,15.93155]
[1777060937107,32.54,77597.95,0.0,-0.87215,8e-05,15.88639]
[1777060939122,32.54,77592.7,0.0,-0.87261,8e-05,15.8462]
[1777060941136,32.54,77590.45,0.0,-0.8728,8e-05,15.82865]
[1777060946169,32.53,77587.81,0.0,-0.87304,8e-05,15.80723]
[1777060951205,32.53,77585.22,0.0,-0.8733,8e-05,15.78268]
[1777060956245,32.53,77583.3,0.0,-0.87348,8e-05,15.76701]
[1777060959266,32.53,77557.15,0.0,-0.87568,8e-05,15.56989]
[1777060960275,32.53,77541.52,0.0,-0.87698,8e-05,15.45255]
[1777060961279,32.53,77538.41,0.0,-0.87724,8e-05,15.42888]
[1777060965308,32.52,77536.24,0.0,-0.87744,8e-05,15.41097]
[1777060970342,32.52,77534.98,0.0,-0.87755,8e-05,15.40086]
[1777060975378,32.52,77535.05,0.0,-0.87755,8e-05,15.40106]
[1777060980413,32.52,77527.45,0.0,-0.87818,8e-05,15.34386]
[1777060982427,32.52,77526.0,0.0,-0.8783,8e-05,15.33248]
[1777060985448,32.52,77517.33,0.0,-0.87902,8e-05,15.26713]
[1777060986456,32.52,77517.68,0.0,-0.879,8e-05,15.26955]
[1777060991496,32.52,77518.39,0.0,-0.87895,8e-05,15.27396]
[1777060996527,32.52,77530.76,0.0,-0.87795,8e-05,15.36502]
[1777061001563,32.51,77537.8,0.0,-0.87738,8e-05,15.4166]
[1777061006597,32.51,77539.96,0.0,-0.8772,8e-05,15.43247]
[1777061007608,32.51,77533.28,0.0,-0.87776,8e-05,15.38236]
[1777061008612,32.51,77526.25,0.0,-0.87834,8e-05,15.32975]
[1777061009618,32.51,77519.91,0.0,-0.87886,8e-05,15.2824]
[1777061013648,32.51,77530.95,0.0,-0.87798,8e-05,15.36023]
[1777061018684,32.51,77535.64,0.0,-0.87762,8e-05,15.39373]
[1777061023718,32.51,77535.46,0.0,-0.87765,8e-05,15.39093]
[1777061028753,32.5,77535.2,0.0,-0.87769,8e-05,15.38752]
[1777061033790,32.5,77532.84,0.0,-0.8779,8e-05,15.36844]
[1777061038828,32.5,77532.59,0.0,-0.87793,8e-05,15.36504]
[1777061039829,32.5,77541.0,0.0,-0.87724,8e-05,15.42767]
[1777061040837,32.5,77551.39,0.0,-0.87639,8e-05,15.50506]
[1777061045872,32.5,77551.29,0.0,-0.87641,8e-05,15.50321]
[1777061049900,32.5,77542.19,0.0,-0.87717,8e-05,15.43448]
[1777061055696,32.49,77542.95,0.0,-0.87712,8e-05,15.43859]
[1777061059971,32.49,77553.5,0.0,-0.87627,8e-05,15.51538]
[1777061065011,32.49,77553.56,0.0,-0.8763,8e-05,15.51279]
[1777061070043,32.48,77554.21,0.0,-0.87628,8e-05,15.51468]
[1777061073063,32.48,77559.22,0.0,-0.87591,8e-05,15.54664]
[1777061078101,32.47,77557.55,0.0,-0.87609,8e-05,15.53099]
[1777061083134,32.47,77554.02,0.0,-0.87642,8e-05,15.50147]
[1777061088169,32.47,77552.64,0.0,-0.87657,8e-05,15.48799]
[1777061093203,32.46,77552.93,0.0,-0.87658,8e-05,15.48697]
[1777061098241,32.46,77555.25,0.0,-0.87642,8e-05,15.50108]
[1777061103282,32.45,77560.27,0.0,-0.87604,8e-05,15.53536]
[1777061108312,32.44,77564.61,0.0,-0.87572,8e-05,15.56441]
[1777061111333,32.44,77570.8,0.0,-0.87523,8e-05,15.60911]
[1777061117382,32.44,77571.74,0.0,-0.87517,8e-05,15.61397]
[1777061119389,32.44,77578.18,0.0,-0.87464,8e-05,15.6616]
[1777061124428,32.44,77579.75,0.0,-0.87453,8e-05,15.67147]
[1777061128456,32.43,77588.96,0.0,-0.87378,8e-05,15.73916]
[1777061129463,32.43,77589.07,0.0,-0.87377,8e-05,15.73953]
[1777061134497,32.43,77585.1,0.0,-0.87416,8e-05,15.70382]
[1777061139533,32.43,77583.78,0.0,-0.87429,8e-05,15.69163]
[1777061143569,32.42,77578.74,0.0,-0.87474,8e-05,15.65189]
[1777061148599,32.42,77578.62,0.0,-0.87477,8e-05,15.64879]
[1777061153634,32.42,77581.94,0.0,-0.87452,8e-05,15.67149]
[1777061158671,32.41,77582.83,0.0,-0.87448,8e-05,15.67539]
[1777061163706,32.41,77582.82,0.0,-0.87451,8e-05,15.67227]
[1777061168741,32.4,77582.91,0.0,-0.87454,8e-05,15.67006]
[1777061173777,32.4,77582.53,0.0,-0.87462,8e-05,15.66295]
[1777061178813,32.39,77581.51,0.0,-0.87474,8e-05,15.65207]
[1777061183847,32.38,77579.45,0.0,-0.87496,8e-05,15.63247]
[1777061188884,32.38,77582.69,0.0,-0.87474,8e-05,15.65268]
[1777061193921,32.37,77584.24,0.0,-0.87468,8e-05,15.65639]
[1777061198954,32.37,77584.51,0.0,-0.87469,8e-05,15.65545]
[1777061203988,32.36,77581.22,0.0,-0.875,8e-05,15.62815]
[1777061209024,32.36,77579.33,0.0,-0.87518,8e-05,15.61147]
[1777061214060,32.35,77579.3,0.0,-0.87523,8e-05,15.60751]
[1777061219094,32.35,77580.02,0.0,-0.87522,8e-05,15.60887]
[1777061225137,32.34,77579.9,0.0,-0.87527,8e-05,15.60417]
[1777061226144,32.34,77574.75,0.0,-0.8757,8e-05,15.56505]
[1777061229166,32.34,77548.48,0.0,-0.8779,8e-05,15.36647]
[1777061230173,32.34,77543.02,0.0,-0.87836,8e-05,15.32512]
[1777061232187,32.34,77546.05,0.0,-0.87812,8e-05,15.34658]
[1777061234206,32.34,77551.63,0.0,-0.87767,8e-05,15.38797]
[1777061235216,32.33,77562.13,0.0,-0.87681,8e-05,15.46572]
[1777061240245,32.33,77567.44,0.0,-0.87638,8e-05,15.50434]
[1777061245282,32.33,77564.68,0.0,-0.87662,8e-05,15.48248]
[1777061250315,32.33,77562.34,0.0,-0.87684,8e-05,15.46284]
[1777061253337,32.33,77556.7,0.0,-0.87735,8e-05,15.41566]
[1777061254343,32.33,77555.78,0.0,-0.87743,8e-05,15.40843]
[1777061259379,32.32,77556.79,0.0,-0.87736,8e-05,15.41449]
[1777061262403,32.32,77567.59,0.0,-0.87647,8e-05,15.49455]
[1777061264416,32.32,77568.57,0.0,-0.8764,8e-05,15.50105]
[1777061269472,32.32,77568.75,0.0,-0.87641,8e-05,15.50037]
[1777061274487,32.31,77562.1,0.0,-0.87698,8e-05,15.44857]
[1777061276502,32.31,77555.99,0.0,-0.8775,8e-05,15.40215]
[1777061281535,32.31,77558.47,0.0,-0.87731,8e-05,15.41952]
[1777061286571,32.31,77559.95,0.0,-0.8772,8e-05,15.42944]
[1777061290600,32.31,77566.8,0.0,-0.87664,8e-05,15.47987]
[1777061291606,32.31,77567.68,0.0,-0.87657,8e-05,15.48617]
[1777061296642,32.31,77567.71,0.0,-0.87658,8e-05,15.4848]
[1777061298655,32.3,77568.04,0.0,-0.87656,8e-05,15.48666]
[1777061303692,32.3,77568.37,0.0,-0.87655,8e-05,15.4876]
[1777061308728,32.3,77564.83,0.0,-0.87687,8e-05,15.45952]
[1777061314766,32.3,77566.43,0.0,-0.87677,8e-05,15.4663]
[1777061319802,32.3,77565.46,0.0,-0.87687,8e-05,15.45773]
[1777061324839,32.29,77563.28,0.0,-0.87707,8e-05,15.4401]
[1777061329875,32.29,77562.59,0.0,-0.87714,8e-05,15.43367]
[1777061334910,32.29,77558.85,0.0,-0.87746,8e-05,15.40442]
[1777061339946,32.29,77557.82,0.0,-0.87756,8e-05,15.39556]
[1777061345987,32.29,77557.19,0.0,-0.87763,8e-05,15.38949]
[1777061351025,32.28,77556.29,0.0,-0.87771,8e-05,15.38162]
[1777061357064,32.28,77557.45,0.0,-0.87763,8e-05,15.38898]
[1777061362100,32.28,77554.63,0.0,-0.87788,8e-05,15.36674]
[1777061367135,32.28,77554.03,0.0,-0.87794,8e-05,15.36118]
[1777061370155,32.28,77544.92,0.0,-0.8787,8e-05,15.29229]
[1777061371162,32.28,77539.7,0.0,-0.87915,8e-05,15.24943]
[1777061376200,32.28,77540.95,0.0,-0.87905,8e-05,15.25854]
[1777061380227,32.28,77546.67,0.0,-0.87858,8e-05,15.30117]
[1777061386269,32.28,77551.65,0.0,-0.87818,8e-05,15.33791]
[1777061391304,32.28,77554.68,0.0,-0.87794,8e-05,15.35988]
[1777061396338,32.27,77556.66,0.0,-0.87778,8e-05,15.37385]
[1777061401373,32.27,77560.23,0.0,-0.8775,8e-05,15.39966]
[1777061406409,32.27,77561.37,0.0,-0.87741,8e-05,15.40743]
[1777061407416,32.27,77572.75,0.0,-0.87647,8e-05,15.49245]
[1777061409429,32.27,77581.01,0.0,-0.87579,8e-05,15.55386]
[1777061414465,32.27,77577.76,0.0,-0.87609,8e-05,15.52741]
[1777061419499,32.26,77573.92,0.0,-0.87643,8e-05,15.4968]
[1777061424535,32.26,77574.66,0.0,-0.87638,8e-05,15.50076]
[1777061429570,32.26,77576.63,0.0,-0.87624,8e-05,15.51398]
[1777061434610,32.26,77577.07,0.0,-0.87624,8e-05,15.51193]
[1777061439643,32.25,77575.89,0.0,-0.87636,8e-05,15.50142]
[1777061444676,32.25,77575.12,0.0,-0.87644,8e-05,15.49407]
[1777061449712,32.25,77575.03,0.0,-0.87647,8e-05,15.4919]
[1777061454748,32.25,77574.92,0.0,-0.87649,8e-05,15.4896]
[1777061462804,32.24,77577.28,0.0,-0.87632,8e-05,15.50501]
[1777061467839,32.24,77577.59,0.0,-0.87631,8e-05,15.50585]
[1777061472874,32.24,77574.56,0.0,-0.87658,8e-05,15.48165]
[1777061477910,32.24,77572.04,0.0,-0.87681,8e-05,15.4614]
[1777061482944,32.24,77574.88,0.0,-0.87659,8e-05,15.48154]
[1777061487981,32.23,77577.13,0.0,-0.87641,8e-05,15.49712]
[1777061489993,32.23,77584.71,0.0,-0.87579,8e-05,15.55366]
[1777061491002,32.23,77587.8,0.0,-0.87556,8e-05,15.57294]
[1777061497046,32.23,77583.85,0.0,-0.87591,8e-05,15.54098]
[1777061502081,32.23,77582.3,0.0,-0.87606,8e-05,15.52763]
[1777061508127,32.22,77580.51,0.0,-0.87623,8e-05,15.51223]
[1777061511147,32.22,77573.5,0.0,-0.87683,8e-05,15.45853]
[1777061513162,32.22,77571.35,0.0,-0.87701,8e-05,15.44189]
[1777061518196,32.22,77571.43,0.0,-0.87702,8e-05,15.44144]
[1777061525030,32.22,77571.29,0.0,-0.87704,8e-05,15.43892]
[1777061528269,32.22,77576.59,0.0,-0.87661,8e-05,15.47818]
[1777061533305,32.21,77575.42,0.0,-0.87672,8e-05,15.46807]
[1777061538338,32.21,77575.58,0.0,-0.87672,8e-05,15.46801]
[1777061543375,32.21,77573.17,0.0,-0.87694,8e-05,15.44862]
[1777061548408,32.21,77573.53,0.0,-0.87692,8e-05,15.4502]
[1777061553443,32.21,77573.31,0.0,-0.87698,8e-05,15.44375]
[1777061558479,32.21,77573.48,0.0,-0.87698,8e-05,15.44371]
[1777061564521,32.2,77573.8,0.0,-0.87697,8e-05,15.44482]
[1777061570567,32.2,77573.85,0.0,-0.87698,8e-05,15.44389]
[1777061576394,32.2,77573.65,0.0,-0.87701,8e-05,15.44132]
[1777061581639,32.2,77573.65,0.0,-0.87702,8e-05,15.44007]
[1777061587681,32.2,77573.92,0.0,-0.87701,8e-05,15.44084]
[1777061592717,32.19,77576.2,0.0,-0.87683,8e-05,15.4569]
[1777061597753,32.19,77577.87,0.0,-0.87671,8e-05,15.46836]
[1777061602792,32.19,77577.88,0.0,-0.87672,8e-05,15.46721]
[1777061603799,32.19,77590.83,0.0,-0.87564,8e-05,15.56466]
[1777061604803,32.19,77594.65,0.0,-0.87532,8e-05,15.59313]
[1777061609841,32.19,77594.54,0.0,-0.87536,8e-05,15.59022]
[1777061614875,32.18,77592.67,0.0,-0.87556,8e-05,15.57034]
[1777061619907,32.18,77588.07,0.0,-0.87597,8e-05,15.53359]
[1777061624942,32.18,77587.19,0.0,-0.87606,8e-05,15.52512]
[1777061629977,32.17,77592.01,0.0,-0.87568,8e-05,15.55967]
[1777061631992,32.17,77597.48,0.0,-0.87523,8e-05,15.60012]
[1777061637034,32.17,77594.44,0.0,-0.87551,8e-05,15.57488]
[1777061642064,32.17,77592.46,0.0,-0.8757,8e-05,15.55773]
[1777061647099,32.16,77591.68,0.0,-0.87579,8e-05,15.54969]
[1777061653141,32.16,77593.7,0.0,-0.87565,8e-05,15.56234]
[1777061659187,32.16,77592.05,0.0,-0.87582,8e-05,15.54725]
[1777061665228,32.15,77588.99,0.0,-0.87611,8e-05,15.52166]
[1777061671270,32.15,77588.1,0.0,-0.87623,8e-05,15.50889]
[1777061675300,32.15,77600.93,0.0,-0.87517,8e-05,15.6043]
[1777061676307,32.15,77603.1,0.0,-0.87499,8e-05,15.62053]
[1777061681341,32.14,77602.93,0.0,-0.87504,8e-05,15.61652]
[1777061686377,32.14,77606.13,0.0,-0.8748,8e-05,15.63794]
[1777061690404,32.13,77611.43,0.0,-0.87438,8e-05,15.67572]
[1777061697244,32.13,77613.67,0.0,-0.87424,8e-05,15.68825]
[1777061702489,32.12,77612.65,0.0,-0.87436,8e-05,15.67732]
[1777061707524,32.12,77610.45,0.0,-0.87459,8e-05,15.65756]
[1777061709538,32.12,77616.45,0.0,-0.87409,8e-05,15.70186]
[1777061714572,32.11,77617.95,0.0,-0.874,8e-05,15.71009]
[1777061717385,32.11,77623.81,0.0,-0.87352,9e-05,15.75265]
[1777061722629,32.1,77624.46,0.0,-0.87351,9e-05,15.75412]
[1777061727669,32.1,77621.08,0.0,-0.87384,9e-05,15.72428]
[1777061729679,32.09,77626.33,0.0,-0.87341,9e-05,15.76267]
[1777061732700,32.09,77621.2,0.0,-0.8739,9e-05,15.71784]
[1777061737733,32.09,77619.73,0.0,-0.87406,8e-05,15.70321]
[1777061741762,32.08,77613.73,0.0,-0.8746,8e-05,15.65498]
[1777061745791,32.08,77609.56,0.0,-0.87498,8e-05,15.62102]
[1777061751835,32.07,77605.91,0.0,-0.87533,8e-05,15.5901]
[1777061756867,32.07,77606.95,0.0,-0.87527,8e-05,15.59552]
[1777061757873,32.07,77600.9,0.0,-0.87579,8e-05,15.54918]
[1777061758880,32.07,77599.77,0.0,-0.87589,8e-05,15.54021]
[1777061763919,32.06,77598.27,0.0,-0.87603,8e-05,15.52685]
[1777061765938,32.06,77605.48,0.0,-0.87544,8e-05,15.58068]
[1777061766941,32.06,77607.41,0.0,-0.87528,8e-05,15.59484]
[1777061771976,32.06,77605.83,0.0,-0.87544,8e-05,15.58038]
[1777061777011,32.06,77605.7,0.0,-0.87548,8e-05,15.57709]
[1777061782046,32.05,77605.94,0.0,-0.87548,8e-05,15.57667]
[1777061787083,32.05,77606.45,0.0,-0.87547,8e-05,15.57835]
[1777061792117,32.05,77605.1,0.0,-0.87563,8e-05,15.56233]
[1777061797151,32.04,77600.79,0.0,-0.87601,8e-05,15.52767]
[1777061802186,32.04,77597.96,0.0,-0.87627,8e-05,15.50445]
[1777061808021,32.04,77596.52,0.0,-0.87642,8e-05,15.49143]
[1777061813263,32.03,77595.02,0.0,-0.87656,8e-05,15.4783]
[1777061818301,32.03,77593.93,0.0,-0.87667,8e-05,15.46829]
[1777061822333,32.03,77582.93,0.0,-0.87761,8e-05,15.38362]
[1777061823339,32.03,77576.58,0.0,-0.87814,8e-05,15.33538]
[1777061824350,32.03,77576.05,0.0,-0.87819,8e-05,15.33121]
[1777061831391,32.03,77581.41,0.0,-0.87776,8e-05,15.37054]
[1777061836429,32.03,77585.95,0.0,-0.87739,8e-05,15.40389]
[1777061837435,32.03,77591.77,0.0,-0.8769,8e-05,15.44776]
[1777061838443,32.03,77592.24,0.0,-0.87687,8e-05,15.45105]
[1777061843481,32.02,77589.75,0.0,-0.87709,8e-05,15.43093]
[1777061845493,32.02,77576.45,0.0,-0.87821,8e-05,15.32954]
[1777061846497,32.02,77575.52,0.0,-0.87829,8e-05,15.32208]
[1777061851535,32.02,77570.55,0.0,-0.87875,8e-05,15.27903]
[1777061853547,32.02,77562.25,0.0,-0.87944,8e-05,15.21628]
[1777061854553,32.02,77556.77,0.0,-0.87989,8e-05,15.17465]
[1777061855561,32.02,77555.78,0.0,-0.87998,8e-05,15.16693]
[1777061858581,32.02,77549.19,0.0,-0.88053,8e-05,15.11661]
[1777061861603,32.02,77547.84,0.0,-0.88064,8e-05,15.10598]
[1777061866637,32.01,77548.66,0.0,-0.88059,8e-05,15.11142]
[1777061871672,32.01,77549.05,0.0,-0.88056,8e-05,15.11361]
[1777061878514,32.01,77551.97,0.0,-0.88033,8e-05,15.1345]
[1777061883759,32.01,77545.8,0.0,-0.88085,8e-05,15.08721]
[1777061884766,32.01,77539.94,0.0,-0.88133,8e-05,15.04303]
[1777061885772,32.01,77539.89,0.0,-0.88134,8e-05,15.04263]
[1777061891816,32.01,77540.67,0.0,-0.88127,8e-05,15.04848]
[1777061896851,32.01,77540.28,0.0,-0.88132,8e-05,15.04415]
[1777061901885,32.01,77542.98,0.0,-0.88111,8e-05,15.06305]
[1777061906921,32.0,77545.72,0.0,-0.88091,8e-05,15.08227]
[1777061911957,32.0,77540.39,0.0,-0.88138,8e-05,15.03726]
[1777061916990,32.0,77538.21,0.0,-0.88157,8e-05,15.01996]
[1777061923032,32.0,77542.62,0.0,-0.88122,8e-05,15.05178]
[1777061928067,32.0,77543.65,0.0,-0.88115,8e-05,15.05828]
[1777061933103,32.0,77541.33,0.0,-0.88136,8e-05,15.03959]
[1777061939144,31.99,77542.29,0.0,-0.88129,8e-05,15.04557]
[1777061944181,31.99,77543.86,0.0,-0.88117,8e-05,15.05632]
[1777061949217,31.99,77544.87,0.0,-0.8811,8e-05,15.06341]
[1777061954252,31.99,77548.68,0.0,-0.88079,8e-05,15.09151]
[1777061959284,31.99,77547.3,0.0,-0.88091,8e-05,15.08076]
[1777061964320,31.99,77548.33,0.0,-0.88082,8e-05,15.08881]
[1777061968348,31.99,77555.76,0.0,-0.88021,8e-05,15.14499]
[1777061969355,31.99,77559.99,0.0,-0.87986,8e-05,15.17688]
[1777061972376,31.99,77560.65,0.0,-0.87983,8e-05,15.17798]
[1777061977411,31.99,77557.21,0.0,-0.88013,8e-05,15.15101]
[1777061982446,31.99,77554.81,0.0,-0.88035,8e-05,15.13095]
[1777061987481,31.98,77551.32,0.0,-0.88066,8e-05,15.10268]
[1777061993526,31.98,77550.42,0.0,-0.88076,8e-05,15.09356]
[1777061999567,31.98,77548.63,0.0,-0.88093,8e-05,15.07769]
[1777062002591,31.97,77563.72,0.0,-0.87969,8e-05,15.19071]
[1777062003595,31.98,77582.46,0.0,-0.87813,8e-05,15.33275]
[1777062004601,31.98,77583.93,0.0,-0.87801,8e-05,15.34379]
[1777062009637,31.97,77580.08,0.0,-0.87834,8e-05,15.31415]
[1777062014674,31.97,77579.57,0.0,-0.87839,8e-05,15.31002]
[1777062023738,31.97,77580.03,0.0,-0.87835,8e-05,15.3131]
[1777062025751,31.97,77574.28,0.0,-0.87883,8e-05,15.26921]
[1777062026760,31.97,77568.32,0.0,-0.87933,8e-05,15.22385]
[1777062027764,31.97,77565.28,0.0,-0.87959,8e-05,15.20062]
[1777062029568,31.97,77559.7,0.0,-0.88005,8e-05,15.15805]
[1777062033806,31.97,77553.72,0.0,-0.88058,8e-05,15.10861]
[1777062039639,31.97,77554.05,0.0,-0.88056,8e-05,15.11024]
[1777062044884,31.97,77553.74,0.0,-0.88059,8e-05,15.10715]
[1777062045891,31.97,77559.2,0.0,-0.88015,8e-05,15.14818]
[1777062046900,31.97,77559.79,0.0,-0.8801,8e-05,15.15241]
[1777062052730,31.97,77557.18,0.0,-0.88033,8e-05,15.13143]
[1777062057976,31.96,77553.83,0.0,-0.88062,8e-05,15.10518]
[1777062063014,31.96,77555.92,0.0,-0.88045,8e-05,15.12]
[1777062068049,31.96,77556.21,0.0,-0.88044,8e-05,15.12113]
[1777062073083,31.96,77557.96,0.0,-0.88031,8e-05,15.13319]
[1777062075101,31.96,77548.56,0.0,-0.88109,8e-05,15.06186]
[1777062076108,31.96,77548.56,0.0,-0.88109,8e-05,15.06172]
[1777062079131,31.96,77540.91,0.0,-0.88172,8e-05,15.0037]
[1777062080134,31.96,77533.3,0.0,-0.88234,8e-05,14.94639]
[1777062081141,31.96,77529.58,0.0,-0.88265,8e-05,14.91809]
[1777062089196,31.95,77530.08,0.0,-0.88264,8e-05,14.91912]
[1777062094233,31.95,77529.06,0.0,-0.88276,8e-05,14.90666]
[1777062096256,31.95,77519.63,0.0,-0.88353,8e-05,14.83528]
[1777062097253,31.95,77514.01,0.0,-0.88399,8e-05,14.79273]
[1777062098260,31.95,77512.4,0.0,-0.88412,8e-05,14.78055]
[1777062103297,31.95,77512.69,0.0,-0.8841,8e-05,14.78224]
[1777062108332,31.95,77514.61,0.0,-0.88396,8e-05,14.79595]
[1777062113367,31.95,77515.13,0.0,-0.88392,8e-05,14.79911]
[1777062119408,31.95,77516.69,0.0,-0.88381,8e-05,14.80989]
[1777062125451,31.94,77516.99,0.0,-0.88379,8e-05,14.81123]
[1777062129479,31.94,77522.27,0.0,-0.88337,8e-05,14.85022]
[1777062134513,31.94,77527.13,0.0,-0.88299,8e-05,14.88556]
[1777062140559,31.94,77529.91,0.0,-0.88278,8e-05,14.90501]
[1777062145592,31.94,77527.31,0.0,-0.883,8e-05,14.88434]
[1777062150626,31.94,77522.07,0.0,-0.88344,8e-05,14.84402]
[1777062155661,31.94,77521.42,0.0,-0.88352,8e-05,14.83477]
[1777062158685,31.93,77514.38,0.0,-0.8841,8e-05,14.78154]
[1777062159695,31.93,77509.08,0.0,-0.88453,8e-05,14.74174]
[1777062160698,31.93,77507.47,0.0,-0.88466,8e-05,14.72967]
[1777062165733,31.93,77505.86,0.0,-0.88479,8e-05,14.71759]
[1777062167746,31.93,77500.06,0.0,-0.88526,8e-05,14.6735]
[1777062172785,31.93,77500.11,0.0,-0.88527,8e-05,14.67249]
[1777062173789,31.93,77508.43,0.0,-0.8846,8e-05,14.73485]
[1777062174796,31.93,77511.48,0.0,-0.88435,8e-05,14.75769]
[1777062176810,31.93,77519.3,0.0,-0.88372,8e-05,14.81623]
[1777062182852,31.93,77518.07,0.0,-0.88383,8e-05,14.80629]
[1777062187887,31.93,77515.88,0.0,-0.88402,8e-05,14.78928]
[1777062193929,31.93,77512.21,0.0,-0.88432,8e-05,14.76111]
[1777062195944,31.93,77504.75,0.0,-0.88492,8e-05,14.70501]
[1777062198964,31.93,77496.32,0.0,-0.8856,8e-05,14.642]
[1777062204046,31.93,77496.37,0.0,-0.88559,8e-05,14.64274]
[1777062209080,31.93,77494.93,0.0,-0.8857,8e-05,14.63248]
[1777062214115,31.93,77496.1,0.0,-0.88562,8e-05,14.63823]
[1777062219151,31.93,77496.98,0.0,-0.88554,8e-05,14.64547]
[1777062224186,31.93,77497.87,0.0,-0.88547,8e-05,14.65277]
[1777062229223,31.93,77499.47,0.0,-0.88533,8e-05,14.66539]
[1777062236272,31.93,77500.18,0.0,-0.88526,8e-05,14.67157]
[1777062241307,31.94,77500.21,0.0,-0.88525,8e-05,14.67244]
[1777062246342,31.94,77502.82,0.0,-0.88504,8e-05,14.69262]
[1777062251379,31.94,77504.68,0.0,-0.88488,8e-05,14.70726]
[1777062256411,31.94,77506.48,0.0,-0.88473,8e-05,14.72135]
[1777062261448,31.94,77507.48,0.0,-0.88464,8e-05,14.72944]
[1777062263461,31.94,77502.19,0.0,-0.88507,8e-05,14.68947]
[1777062268495,31.94,77501.4,0.0,-0.88514,8e-05,14.6827]
[1777062273532,31.94,77497.15,0.0,-0.88552,8e-05,14.64644]
[1777062278566,31.94,77494.72,0.0,-0.88572,8e-05,14.62748]
[1777062284608,31.93,77494.74,0.0,-0.88573,8e-05,14.62667]
[1777062289642,31.93,77491.42,0.0,-0.886,8e-05,14.60105]
[1777062294677,31.93,77489.92,0.0,-0.88613,8e-05,14.58908]
[1777062299712,31.93,77487.62,0.0,-0.88632,8e-05,14.57115]
[1777062304748,31.93,77486.32,0.0,-0.88643,8e-05,14.56077]
[1777062309782,31.93,77485.65,0.0,-0.88649,8e-05,14.55513]
[1777062310791,31.93,77474.97,0.0,-0.88734,8e-05,14.47536]
[1777062311797,31.93,77476.1,0.0,-0.88725,8e-05,14.48378]
[1777062316833,31.93,77476.78,0.0,-0.8872,8e-05,14.48878]
[1777062321867,31.93,77477.44,0.0,-0.88715,8e-05,14.49373]
[1777062329923,31.93,77477.44,0.0,-0.88715,8e-05,14.49356]
[1777062338988,31.92,77479.41,0.0,-0.88705,8e-05,14.50179]
[1777062344024,31.92,77480.35,0.0,-0.88699,8e-05,14.50737]
[1777062349059,31.92,77481.53,0.0,-0.88691,8e-05,14.51477]
[1777062353086,31.92,77488.51,0.0,-0.88637,8e-05,14.56575]
[1777062354093,31.92,77491.84,0.0,-0.88611,8e-05,14.59029]
[1777062357114,31.92,77499.47,0.0,-0.8855,8e-05,14.6466]
[1777062362148,31.92,77495.9,0.0,-0.8858,8e-05,14.61895]
[1777062367187,31.91,77491.97,0.0,-0.88612,8e-05,14.589]
[1777062370207,31.91,77487.04,0.0,-0.88652,8e-05,14.55135]
[1777062372223,31.91,77476.79,0.0,-0.88734,8e-05,14.47446]
[1777062373229,31.91,77476.01,0.0,-0.8874,8e-05,14.46851]
[1777062374236,31.91,77470.39,0.0,-0.88785,8e-05,14.42652]
[1777062375243,31.91,77465.55,0.0,-0.88823,8e-05,14.39044]
[1777062376251,31.91,77456.71,0.0,-0.88893,8e-05,14.32471]
[1777062377258,31.91,77452.66,0.0,-0.88925,8e-05,14.29436]
[1777062379271,31.91,77443.01,0.0,-0.89001,8e-05,14.22231]
[1777062380278,31.91,77441.19,0.0,-0.89015,8e-05,14.20867]
[1777062384309,31.91,77449.53,0.0,-0.88951,8e-05,14.2698]
[1777062387326,31.91,77443.44,0.0,-0.88999,8e-05,14.22395]
[1777062391355,31.91,77441.07,0.0,-0.8902,8e-05,14.20209]
[1777062393121,31.91,77446.39,0.0,-0.88979,8e-05,14.24115]
[1777062395393,31.91,77440.9,0.0,-0.89023,8e-05,14.2]
[1777062397396,31.91,77439.41,0.0,-0.89035,8e-05,14.18863]
[1777062403191,31.9,77438.63,0.0,-0.89042,8e-05,14.1819]
[1777062407468,31.9,77446.7,0.0,-0.8898,8e-05,14.24095]
[1777062409480,31.9,77451.8,0.0,-0.8894,8e-05,14.27824]
[1777062413261,31.9,77451.29,0.0,-0.88946,8e-05,14.27329]
[1777062415523,31.9,77451.27,0.0,-0.88946,8e-05,14.27258]
[1777062420558,31.9,77453.81,0.0,-0.88928,8e-05,14.28977]
[1777062424590,31.9,77458.19,0.0,-0.88895,8e-05,14.32107]
[1777062426600,31.9,77469.49,0.0,-0.88807,8e-05,14.40481]
[1777062427606,31.9,77472.53,0.0,-0.88783,8e-05,14.42738]
[1777062429621,31.9,77475.66,0.0,-0.88758,8e-05,14.45041]
[1777062432641,31.89,77480.74,0.0,-0.88719,8e-05,14.48772]
[1777062433650,31.89,77487.09,0.0,-0.88669,8e-05,14.53488]
[1777062434655,31.89,77486.74,0.0,-0.88672,8e-05,14.53194]
[1777062439693,31.89,77492.09,0.0,-0.88631,8e-05,14.57028]
[1777062440698,31.89,77492.07,0.0,-0.88632,8e-05,14.56972]
[1777062442712,31.89,77497.37,0.0,-0.8859,8e-05,14.60852]
[1777062447749,31.89,77501.69,0.0,-0.88558,8e-05,14.63858]
[1777062449760,31.88,77508.02,0.0,-0.88508,8e-05,14.68499]
[1777062455805,31.87,77506.39,0.0,-0.88533,8e-05,14.66106]
[1777062456811,31.87,77496.08,0.0,-0.88616,8e-05,14.58333]
[1777062457817,31.87,77495.94,0.0,-0.88617,8e-05,14.58187]
[1777062463859,31.87,77496.42,0.0,-0.88616,8e-05,14.58306]
[1777062467887,31.87,77501.6,0.0,-0.88577,8e-05,14.62023]
[1777062472922,31.86,77502.98,0.0,-0.88568,8e-05,14.62831]
[1777062479971,31.86,77502.88,0.0,-0.88572,8e-05,14.62427]
[1777062485009,31.85,77505.74,0.0,-0.88552,8e-05,14.64332]
[1777062490044,31.85,77503.58,0.0,-0.8857,8e-05,14.62619]
[1777062495078,31.85,77506.63,0.0,-0.88547,8e-05,14.6485]
[1777062500113,31.85,77509.94,0.0,-0.88521,8e-05,14.67271]
[1777062505148,31.85,77511.48,0.0,-0.88509,8e-05,14.68357]
[1777062510183,31.85,77513.9,0.0,-0.8849,8e-05,14.70099]
[1777062514214,31.85,77522.96,0.0,-0.8842,8e-05,14.76477]
[1777062515221,31.85,77536.1,0.0,-0.88314,8e-05,14.86341]
[1777062516228,31.85,77539.73,0.0,-0.88285,8e-05,14.89038]
[1777062518243,31.85,77543.76,0.0,-0.88253,8e-05,14.91992]
[1777062523277,31.84,77539.7,0.0,-0.88288,8e-05,14.88712]
[1777062528312,31.84,77539.1,0.0,-0.88295,8e-05,14.88064]
[1777062533346,31.84,77540.31,0.0,-0.88288,8e-05,14.88785]
[1777062537376,31.83,77545.58,0.0,-0.88246,8e-05,14.92595]
[1777062542411,31.83,77546.91,0.0,-0.88238,8e-05,14.93364]
[1777062551474,31.82,77547.87,0.0,-0.88235,8e-05,14.93646]
[1777062556511,31.82,77544.82,0.0,-0.88263,8e-05,14.91103]
[1777062560537,31.82,77537.07,0.0,-0.88328,8e-05,14.85068]
[1777062561545,31.82,77529.99,0.0,-0.88386,8e-05,14.79694]
[1777062562550,31.82,77529.19,0.0,-0.88393,8e-05,14.79059]
[1777062567586,31.81,77527.82,0.0,-0.88406,8e-05,14.77871]
[1777062572623,31.81,77528.49,0.0,-0.88405,8e-05,14.77862]
[1777062577659,31.81,77524.69,0.0,-0.88437,8e-05,14.74854]
[1777062580679,31.81,77522.73,0.0,-0.88454,8e-05,14.73314]
[1777062585723,31.81,77524.78,0.0,-0.88438,8e-05,14.74739]
[1777062590749,31.81,77526.24,0.0,-0.88427,8e-05,14.75746]
[1777062595787,31.8,77527.98,0.0,-0.88414,8e-05,14.76963]
[1777062600819,31.8,77527.96,0.0,-0.88416,8e-05,14.76859]
[1777062604852,31.8,77533.02,0.0,-0.88375,8e-05,14.80601]
[1777062609886,31.8,77532.45,0.0,-0.88381,8e-05,14.80068]
[1777062614916,31.8,77532.66,0.0,-0.8838,8e-05,14.80126]
[1777062619952,31.8,77533.25,0.0,-0.88377,8e-05,14.80472]
[1777062627001,31.8,77532.78,0.0,-0.88382,8e-05,14.79984]
[1777062632036,31.79,77532.45,0.0,-0.88388,8e-05,14.79281]
[1777062637071,31.79,77536.9,0.0,-0.88353,8e-05,14.82539]
[1777062642106,31.79,77538.88,0.0,-0.88338,8e-05,14.83923]
[1777062647144,31.79,77542.67,0.0,-0.88309,8e-05,14.86656]
[1777062652177,31.79,77543.31,0.0,-0.88305,8e-05,14.86993]
[1777062658218,31.78,77545.43,0.0,-0.8829,8e-05,14.88391]
[1777062663253,31.78,77546.71,0.0,-0.88281,8e-05,14.89185]
[1777062665267,31.78,77554.65,0.0,-0.88216,8e-05,14.95175]
[1777062667284,31.78,77559.26,0.0,-0.88179,8e-05,14.98634]
[1777062672322,31.78,77555.31,0.0,-0.88212,8e-05,14.95559]
[1777062678361,31.78,77556.21,0.0,-0.88208,8e-05,14.95947]
[1777062683397,31.77,77556.9,0.0,-0.88205,8e-05,14.96219]
[1777062688432,31.77,77558.19,0.0,-0.88197,8e-05,14.9694]
[1777062693466,31.76,77558.92,0.0,-0.88197,8e-05,14.96866]
[1777062696488,31.76,77551.51,0.0,-0.88259,8e-05,14.91102]
[1777062697495,31.76,77545.66,0.0,-0.88308,8e-05,14.86637]
[1777062698502,31.76,77545.14,0.0,-0.88312,8e-05,14.86206]
[1777062704543,31.76,77545.64,0.0,-0.88311,8e-05,14.86356]
[1777062709585,31.75,77547.31,0.0,-0.88299,8e-05,14.8743]
[1777062711593,31.75,77540.23,0.0,-0.88358,8e-05,14.82011]
[1777062712599,31.75,77541.29,0.0,-0.8835,8e-05,14.82782]
[1777062717634,31.75,77540.46,0.0,-0.88358,8e-05,14.82006]
[1777062722670,31.75,77538.75,0.0,-0.88374,8e-05,14.80568]
[1777062727704,31.75,77539.39,0.0,-0.8837,8e-05,14.80904]
[1777062733746,31.74,77541.65,0.0,-0.88354,8e-05,14.82412]
[1777062738782,31.74,77539.41,0.0,-0.88374,8e-05,14.80557]
[1777062743817,31.74,77539.06,0.0,-0.88378,8e-05,14.80134]
[1777062745833,31.74,77548.08,0.0,-0.88306,8e-05,14.86881]
[1777062746838,31.74,77554.51,0.0,-0.88253,8e-05,14.91737]
[1777062747845,31.74,77553.81,0.0,-0.88259,8e-05,14.91194]
[1777062752880,31.74,77549.2,0.0,-0.883,8e-05,14.8729]
[1777062757919,31.74,77548.87,0.0,-0.88303,8e-05,14.86994]
[1777062762950,31.74,77551.44,0.0,-0.88282,8e-05,14.88906]
[1777062763957,31.74,77563.76,0.0,-0.88181,8e-05,14.98215]
[1777062764964,31.74,77566.06,0.0,-0.88162,8e-05,14.99936]
[1777062770000,31.73,77559.82,0.0,-0.88215,8e-05,14.95097]
[1777062771009,31.73,77551.58,0.0,-0.88283,8e-05,14.88846]
[1777062772015,31.73,77546.39,0.0,-0.88325,8e-05,14.84916]
[1777062777050,31.73,77546.87,0.0,-0.88321,8e-05,14.85274]
[1777062782085,31.73,77545.08,0.0,-0.88336,8e-05,14.83906]
[1777062787119,31.73,77542.31,0.0,-0.88359,8e-05,14.81801]
[1777062792156,31.73,77543.1,0.0,-0.88353,8e-05,14.82387]
[1777062797191,31.73,77546.58,0.0,-0.88325,8e-05,14.84994]
[1777062802225,31.73,77546.48,0.0,-0.88326,8e-05,14.84884]
[1777062808266,31.73,77546.68,0.0,-0.88324,8e-05,14.85004]
[1777062813303,31.73,77543.94,0.0,-0.88349,8e-05,14.82555]
[1777062819344,31.73,77543.3,0.0,-0.88355,8e-05,14.82068]
[1777062824384,31.73,77543.39,0.0,-0.88354,8e-05,14.8213]
[1777062829413,31.73,77546.1,0.0,-0.88332,8e-05,14.84162]
[1777062834449,31.73,77547.06,0.0,-0.88324,8e-05,14.84866]
[1777062839484,31.73,77547.59,0.0,-0.8832,8e-05,14.85242]
[1777062844520,31.73,77546.89,0.0,-0.88326,8e-05,14.84688]
[1777062845526,31.73,77539.09,0.0,-0.8839,8e-05,14.788]
[1777062850562,31.73,77542.48,0.0,-0.88362,8e-05,14.81363]
[1777062855596,31.73,77542.77,0.0,-0.8836,8e-05,14.81579]
[1777062860631,31.73,77543.05,0.0,-0.88358,8e-05,14.81785]
[1777062865666,31.73,77543.45,0.0,-0.88355,8e-05,14.82076]
[1777062870703,31.73,77545.64,0.0,-0.88337,8e-05,14.83717]
[1777062875738,31.73,77548.36,0.0,-0.88317,8e-05,14.85385]
[1777062880773,31.73,77547.74,0.0,-0.88323,8e-05,14.84901]
[1777062885808,31.73,77550.04,0.0,-0.88304,8e-05,14.86632]
[1777062893647,31.73,77553.07,0.0,-0.88279,8e-05,14.8891]
[1777062898901,31.73,77554.56,0.0,-0.88267,8e-05,14.90027]
[1777062903936,31.73,77557.48,0.0,-0.88243,8e-05,14.9222]
[1777062909978,31.73,77558.02,0.0,-0.88239,8e-05,14.9261]
[1777062917027,31.73,77559.82,0.0,-0.88225,8e-05,14.9395]
[1777062922063,31.73,77560.26,0.0,-0.88221,8e-05,14.94264]
[1777062926090,31.73,77570.95,0.0,-0.88133,8e-05,15.02353]
[1777062927097,31.73,77574.17,0.0,-0.88107,8e-05,15.04781]
[1777062932132,31.73,77573.86,0.0,-0.88113,8e-05,15.04091]
[1777062937169,31.72,77574.94,0.0,-0.88105,8e-05,15.04818]
[1777062943210,31.72,77573.28,0.0,-0.8812,8e-05,15.03429]
[1777062949252,31.72,77572.23,0.0,-0.8813,8e-05,15.02507]
[1777062955293,31.72,77571.47,0.0,-0.88138,8e-05,15.01806]
[1777062960328,31.72,77571.15,0.0,-0.88141,8e-05,15.01462]
[1777062964358,31.72,77577.73,0.0,-0.88088,8e-05,15.06377]
[1777062965367,31.72,77585.03,0.0,-0.88028,8e-05,15.11898]
[1777062966372,31.72,77586.03,0.0,-0.8802,8e-05,15.12624]
[1777062971408,31.71,77582.73,0.0,-0.88049,8e-05,15.09949]
[1777062976445,31.71,77583.06,0.0,-0.88048,8e-05,15.10018]
[1777062981479,31.71,77587.74,0.0,-0.88011,8e-05,15.13415]
[1777062985508,31.71,77599.44,0.0,-0.87914,8e-05,15.22235]
[1777062989539,31.71,77614.49,0.0,-0.87787,8e-05,15.3378]
[1777062995579,31.71,77615.83,0.0,-0.87778,8e-05,15.3447]
[1777063000614,31.71,77616.77,0.0,-0.8777,8e-05,15.35207]
[1777063005650,31.71,77616.15,0.0,-0.87775,8e-05,15.34739]
[1777063010684,31.71,77643.79,0.0,-0.87541,9e-05,15.55849]
[1777063015720,31.71,77643.05,0.0,-0.87548,9e-05,15.55142]
[1777063020755,31.7,77645.21,0.0,-0.87531,9e-05,15.56679]
[1777063026801,31.7,77647.53,0.0,-0.87513,9e-05,15.58309]
[1777063031835,31.7,77649.09,0.0,-0.87501,9e-05,15.59378]
[1777063036868,31.7,77650.37,0.0,-0.87492,9e-05,15.60232]
[1777063041904,31.7,77652.65,0.0,-0.87474,9e-05,15.61849]
[1777063046939,31.69,77647.12,0.0,-0.87523,9e-05,15.57433]
[1777063048953,31.69,77637.91,0.0,-0.87603,9e-05,15.50274]
[1777063050967,31.69,77629.79,0.0,-0.87673,8e-05,15.43975]
[1777063057009,31.69,77626.97,0.0,-0.87702,8e-05,15.41206]
[1777063062846,31.68,77623.33,0.0,-0.87736,8e-05,15.38132]
[1777063068085,31.68,77623.31,0.0,-0.87738,8e-05,15.37945]
[1777063073120,31.68,77622.24,0.0,-0.87749,8e-05,15.36961]
[1777063078157,31.68,77621.47,0.0,-0.87755,8e-05,15.36418]
[1777063082986,31.68,77635.91,0.0,-0.87633,9e-05,15.4744]
[1777063088228,31.68,77637.98,0.0,-0.87616,9e-05,15.48982]
[1777063093262,31.68,77634.66,0.0,-0.87645,9e-05,15.46364]
[1777063098297,31.67,77636.35,0.0,-0.87633,9e-05,15.4746]
[1777063103332,31.67,77635.91,0.0,-0.87638,9e-05,15.47018]
[1777063108366,31.67,77637.5,0.0,-0.87625,9e-05,15.48193]
[1777063113402,31.67,77630.95,0.0,-0.87685,8e-05,15.42625]
[1777063118436,31.66,77634.24,0.0,-0.8766,9e-05,15.4492]
[1777063123473,31.66,77631.14,0.0,-0.87688,8e-05,15.42332]
[1777063128507,31.66,77630.56,0.0,-0.87698,8e-05,15.41493]
[1777063133541,31.65,77626.4,0.0,-0.87738,8e-05,15.37913]
[1777063138577,31.64,77625.43,0.0,-0.8775,8e-05,15.3678]
[1777063139584,31.64,77633.95,0.0,-0.87678,9e-05,15.43296]
[1777063140591,31.64,77635.47,0.0,-0.87665,9e-05,15.44441]
[1777063145631,31.64,77634.17,0.0,-0.87678,9e-05,15.43307]
[1777063150666,31.64,77630.51,0.0,-0.87711,8e-05,15.40381]
[1777063155701,31.64,77632.13,0.0,-0.87698,8e-05,15.41506]
[1777063158722,31.64,77627.13,0.0,-0.87741,8e-05,15.37613]
[1777063161742,31.64,77634.23,0.0,-0.87682,9e-05,15.42993]
[1777063166777,31.63,77632.51,0.0,-0.87698,8e-05,15.41549]
[1777063171813,31.63,77630.65,0.0,-0.87718,8e-05,15.39559]
[1777063176847,31.63,77630.72,0.0,-0.8772,8e-05,15.39413]
[1777063181882,31.63,77630.03,0.0,-0.87727,8e-05,15.38745]
[1777063186918,31.62,77628.46,0.0,-0.87742,8e-05,15.37414]
[1777063191952,31.62,77627.5,0.0,-0.87752,8e-05,15.36553]
[1777063196988,31.62,77630.29,0.0,-0.87729,8e-05,15.38563]
[1777063203828,31.62,77632.84,0.0,-0.8771,8e-05,15.40324]
[1777063209073,31.62,77636.77,0.0,-0.87678,9e-05,15.43201]
[1777063214108,31.61,77638.29,0.0,-0.87667,9e-05,15.44235]
[1777063220151,31.61,77643.6,0.0,-0.87623,9e-05,15.48145]
[1777063225188,31.61,77647.3,0.0,-0.87593,9e-05,15.5084]
[1777063230221,31.61,77649.96,0.0,-0.87572,9e-05,15.52723]
[1777063235258,31.6,77649.64,0.0,-0.8758,9e-05,15.51853]
[1777063238282,31.6,77639.28,0.0,-0.8767,9e-05,15.4379]
[1777063239292,31.6,77628.54,0.0,-0.87762,8e-05,15.35546]
[1777063240294,31.6,77617.82,0.0,-0.87852,8e-05,15.2734]
[1777063242320,31.6,77611.12,0.0,-0.8791,8e-05,15.22127]
[1777063247342,31.6,77612.14,0.0,-0.87904,8e-05,15.22629]
[1777063248349,31.6,77625.4,0.0,-0.87792,8e-05,15.3278]
[1777063254178,31.59,77619.38,0.0,-0.87844,8e-05,15.28055]
[1777063260434,31.59,77618.95,0.0,-0.87852,8e-05,15.27383]
[1777063265474,31.59,77617.21,0.0,-0.8787,8e-05,15.25785]
[1777063270508,31.58,77619.46,0.0,-0.87854,8e-05,15.27248]
[1777063275544,31.58,77619.43,0.0,-0.87857,8e-05,15.26962]
[1777063280577,31.57,77617.76,0.0,-0.87874,8e-05,15.25427]
[1777063285617,31.57,77617.39,0.0,-0.8788,8e-05,15.24894]
[1777063290651,31.57,77617.82,0.0,-0.87878,8e-05,15.25017]
[1777063294676,31.57,77612.7,0.0,-0.87925,8e-05,15.20675]
[1777063300719,31.57,77613.07,0.0,-0.87922,8e-05,15.20887]
[1777063305754,31.56,77613.5,0.0,-0.87919,8e-05,15.21153]
[1777063310792,31.56,77613.81,0.0,-0.87918,8e-05,15.21306]
[1777063315823,31.56,77614.1,0.0,-0.87916,8e-05,15.21452]
[1777063320861,31.56,77614.58,0.0,-0.87913,8e-05,15.21756]
[1777063326905,31.56,77614.19,0.0,-0.87917,8e-05,15.21344]
[1777063332945,31.56,77614.11,0.0,-0.87919,8e-05,15.21184]
[1777063337980,31.56,77605.22,0.0,-0.87995,8e-05,15.14317]
[1777063341001,31.56,77612.01,0.0,-0.87938,8e-05,15.19482]
[1777063346036,31.56,77611.96,0.0,-0.87939,8e-05,15.19384]
[1777063351072,31.55,77613.8,0.0,-0.87927,8e-05,15.20336]
[1777063356108,31.55,77615.02,0.0,-0.87919,8e-05,15.21051]
[1777063361141,31.55,77615.64,0.0,-0.87916,8e-05,15.21315]
[1777063367182,31.54,77616.2,0.0,-0.87914,8e-05,15.21499]
[1777063372217,31.54,77617.38,0.0,-0.87907,8e-05,15.22201]
[1777063377253,31.54,77617.66,0.0,-0.87907,8e-05,15.22221]
[1777063382288,31.54,77618.57,0.0,-0.87901,8e-05,15.22725]
[1777063387324,31.53,77617.96,0.0,-0.87908,8e-05,15.22064]
[1777063392358,31.53,77620.62,0.0,-0.87888,8e-05,15.23905]
[1777063394371,31.53,77620.24,0.0,-0.87892,8e-05,15.23533]
[1777063398201,31.53,77620.35,0.0,-0.87893,8e-05,15.23457]
[1777063403434,31.52,77618.96,0.0,-0.87907,8e-05,15.22197]
[1777063409477,31.52,77619.0,0.0,-0.87908,8e-05,15.2213]
[1777063414511,31.52,77619.27,0.0,-0.87908,8e-05,15.21942]
[1777063419547,31.52,77619.53,0.0,-0.87906,8e-05,15.22113]
[1777063424583,31.52,77620.83,0.0,-0.87896,8e-05,15.23069]
[1777063429617,31.52,77620.67,0.0,-0.87898,8e-05,15.22907]
[1777063435660,31.52,77622.63,0.0,-0.87882,8e-05,15.24358]
[1777063440695,31.52,77622.05,0.0,-0.87887,8e-05,15.23864]
[1777063446737,31.52,77619.95,0.0,-0.87906,8e-05,15.22205]
[1777063451772,31.52,77620.28,0.0,-0.87903,8e-05,15.2242]
[1777063456807,31.52,77619.97,0.0,-0.87906,8e-05,15.22143]
[1777063461842,31.52,77619.86,0.0,-0.87908,8e-05,15.2202]
[1777063466879,31.52,77620.11,0.0,-0.87906,8e-05,15.22173]
[1777063471913,31.51,77620.1,0.0,-0.8791,8e-05,15.21626]
[1777063476947,31.51,77619.18,0.0,-0.8792,8e-05,15.20719]
[1777063483996,31.51,77619.41,0.0,-0.87922,8e-05,15.2058]
[1777063489034,31.5,77619.65,0.0,-0.87922,8e-05,15.20566]
[1777063494071,31.5,77618.22,0.0,-0.87936,8e-05,15.19275]
[1777063499105,31.5,77615.1,0.0,-0.87965,8e-05,15.1671]
[1777063504143,31.49,77622.0,0.0,-0.87909,8e-05,15.21816]
[1777063509180,31.49,77625.93,0.0,-0.87878,8e-05,15.24614]
[1777063514215,31.49,77627.72,0.0,-0.87865,8e-05,15.2576]
[1777063518243,31.49,77634.44,0.0,-0.87808,8e-05,15.30932]
[1777063523278,31.49,77632.71,0.0,-0.87822,8e-05,15.29666]
[1777063528313,31.49,77632.21,0.0,-0.87826,8e-05,15.29329]
[1777063534355,31.49,77636.14,0.0,-0.87795,8e-05,15.32012]
[1777063536370,31.49,77645.57,0.0,-0.87714,9e-05,15.39262]
[1777063537376,31.49,77650.8,0.0,-0.8767,9e-05,15.43278]
[1777063539391,31.49,77643.36,0.0,-0.87734,9e-05,15.3754]
[1777063544426,31.49,77643.14,0.0,-0.87735,9e-05,15.37373]
[1777063549461,31.49,77641.59,0.0,-0.87749,9e-05,15.36182]
[1777063555506,31.49,77639.26,0.0,-0.87768,9e-05,15.34403]
[1777063565577,31.49,77637.68,0.0,-0.87782,9e-05,15.33196]
[1777063570614,31.49,77635.78,0.0,-0.87798,8e-05,15.31735]
[1777063575646,31.49,77635.14,0.0,-0.87803,8e-05,15.31239]
[1777063585714,31.49,77635.25,0.0,-0.87802,8e-05,15.31309]
[1777063587730,31.49,77640.47,0.0,-0.87758,9e-05,15.35317]
[1777063592765,31.49,77636.66,0.0,-0.87793,8e-05,15.32007]
[1777063597800,31.49,77636.29,0.0,-0.87796,8e-05,15.31732]
[1777063602835,31.49,77634.5,0.0,-0.87811,8e-05,15.30357]
[1777063607871,31.49,77632.33,0.0,-0.8783,8e-05,15.28703]
[1777063612908,31.49,77631.34,0.0,-0.87838,8e-05,15.27974]
[1777063619743,31.49,77630.04,0.0,-0.87848,8e-05,15.27012]
[1777063625997,31.49,77628.57,0.0,-0.8786,8e-05,15.25905]
[1777063631033,31.49,77632.57,0.0,-0.87827,8e-05,15.28978]
[1777063636069,31.49,77633.73,0.0,-0.87817,8e-05,15.2986]
[1777063641104,31.49,77635.04,0.0,-0.87806,8e-05,15.3085]
[1777063647146,31.49,77634.78,0.0,-0.87808,8e-05,15.30624]
[1777063652181,31.49,77635.96,0.0,-0.87801,8e-05,15.31142]
[1777063657216,31.49,77636.18,0.0,-0.87799,8e-05,15.3129]
[1777063668292,31.49,77636.88,0.0,-0.87794,8e-05,15.31769]
[1777063674334,31.49,77638.02,0.0,-0.87785,9e-05,15.3261]
[1777063679371,31.49,77637.75,0.0,-0.87787,9e-05,15.32372]
[1777063684405,31.49,77639.95,0.0,-0.87769,9e-05,15.34021]
[1777063686420,31.49,77647.72,0.0,-0.87703,9e-05,15.39969]
[1777063691457,31.49,77649.81,0.0,-0.87686,9e-05,15.41492]
[1777063692474,31.49,77643.25,0.0,-0.87743,9e-05,15.36432]
[1777063694483,31.49,77637.04,0.0,-0.87796,8e-05,15.31643]
[1777063699519,31.48,77632.25,0.0,-0.87836,8e-05,15.27953]
[1777063703547,31.48,77621.29,0.0,-0.87929,8e-05,15.19516]
[1777063709588,31.49,77621.07,0.0,-0.87931,8e-05,15.1938]
[1777063715632,31.49,77622.93,0.0,-0.87917,8e-05,15.20519]
[1777063720670,31.49,77623.62,0.0,-0.8791,8e-05,15.21108]
[1777063724694,31.49,77618.37,0.0,-0.87954,8e-05,15.17128]
[1777063730522,31.49,77617.01,0.0,-0.87964,8e-05,15.16185]
[1777063735771,31.49,77617.3,0.0,-0.87961,8e-05,15.16488]
[1777063740810,31.49,77617.36,0.0,-0.87959,8e-05,15.16614]
[1777063745843,31.49,77619.05,0.0,-0.87944,8e-05,15.17984]
[1777063751883,31.49,77618.43,0.0,-0.87949,8e-05,15.176]
[1777063754904,31.49,77623.89,0.0,-0.87902,8e-05,15.21824]
[1777063760945,31.5,77623.66,0.0,-0.87904,8e-05,15.21695]
[1777063765981,31.5,77628.29,0.0,-0.87864,8e-05,15.25272]
[1777063771015,31.5,77631.76,0.0,-0.87837,8e-05,15.27571]
[1777063776050,31.5,77633.76,0.0,-0.8782,8e-05,15.29102]
[1777063781086,31.5,77629.1,0.0,-0.8786,8e-05,15.2552]
[1777063786121,31.5,77628.87,0.0,-0.87862,8e-05,15.25355]
[1777063791156,31.5,77631.77,0.0,-0.87837,8e-05,15.27579]
[1777063800219,31.5,77630.69,0.0,-0.87846,8e-05,15.26724]
[1777063803240,31.5,77625.42,0.0,-0.87891,8e-05,15.22673]
[1777063808276,31.5,77622.26,0.0,-0.87918,8e-05,15.20253]
[1777063815325,31.5,77622.44,0.0,-0.87916,8e-05,15.20393]
[1777063820360,31.5,77622.05,0.0,-0.8792,8e-05,15.2009]
[1777063825402,31.5,77623.88,0.0,-0.87904,8e-05,15.21482]
[1777063830434,31.49,77625.37,0.0,-0.87892,8e-05,15.2259]
[1777063837483,31.49,77624.45,0.0,-0.87903,8e-05,15.21475]
[1777063842517,31.49,77623.36,0.0,-0.87912,8e-05,15.20609]
[1777063847552,31.49,77615.65,0.0,-0.87977,8e-05,15.14678]
[1777063854603,31.49,77613.45,0.0,-0.87996,8e-05,15.1302]
[1777063859637,31.49,77615.07,0.0,-0.87982,8e-05,15.14276]
[1777063864674,31.49,77617.36,0.0,-0.87963,8e-05,15.16036]
[1777063869707,31.49,77622.99,0.0,-0.87915,8e-05,15.20333]
[1777063874743,31.49,77622.3,0.0,-0.87921,8e-05,15.19776]
[1777063876758,31.49,77630.21,0.0,-0.87855,8e-05,15.25823]
[1777063881797,31.49,77631.06,0.0,-0.87848,8e-05,15.26409]
[1777063887833,31.49,77627.24,0.0,-0.87881,8e-05,15.23407]
[1777063892868,31.49,77624.43,0.0,-0.87908,8e-05,15.20829]
[1777063897903,31.49,77624.48,0.0,-0.87908,8e-05,15.20815]
[1777063902937,31.49,77627.51,0.0,-0.87884,8e-05,15.23077]
[1777063904951,31.49,77633.22,0.0,-0.87836,8e-05,15.27429]
[1777063905962,31.49,77638.38,0.0,-0.87792,9e-05,15.31372]
[1777063911788,31.49,77639.63,0.0,-0.87783,9e-05,15.32226]
[1777063916029,31.49,77635.67,0.0,-0.87817,8e-05,15.29137]
[1777063921858,31.48,77639.55,0.0,-0.87784,9e-05,15.32086]
[1777063927105,31.48,77642.47,0.0,-0.8776,9e-05,15.34311]
[1777063931133,31.48,77647.72,0.0,-0.87715,9e-05,15.38337]
[1777063937175,31.48,77650.17,0.0,-0.87694,9e-05,15.40202]
[1777063942211,31.48,77653.23,0.0,-0.87668,9e-05,15.42554]
[1777063947245,31.48,77653.94,0.0,-0.87662,9e-05,15.43112]
[1777063952281,31.48,77654.57,0.0,-0.87659,9e-05,15.43261]
[1777063959329,31.49,77657.43,0.0,-0.87633,9e-05,15.45518]
[1777063964365,31.49,77659.87,0.0,-0.87612,9e-05,15.47441]
[1777063969400,31.49,77662.11,0.0,-0.87592,9e-05,15.49213]
[1777063974435,31.49,77665.36,0.0,-0.87564,9e-05,15.51756]
[1777063979470,31.49,77666.09,0.0,-0.87557,9e-05,15.52357]
[1777063985513,31.49,77666.26,0.0,-0.87555,9e-05,15.52524]
[1777063990548,31.49,77667.82,0.0,-0.87541,9e-05,15.5377]
[1777063995585,31.49,77668.69,0.0,-0.87533,9e-05,15.5447]
[1777064000618,31.49,77668.81,0.0,-0.87532,9e-05,15.54595]
[1777064006660,31.49,77668.9,0.0,-0.87533,9e-05,15.5454]
[1777064011696,31.49,77668.74,0.0,-0.87538,9e-05,15.53884]
[1777064016733,31.48,77668.75,0.0,-0.8754,9e-05,15.53755]
[1777064021766,31.48,77670.79,0.0,-0.87524,9e-05,15.55174]
[1777064026803,31.48,77669.05,0.0,-0.87541,9e-05,15.53672]
[1777064029821,31.48,77661.56,0.0,-0.87606,9e-05,15.47805]
[1777064033851,31.48,77655.62,0.0,-0.87659,9e-05,15.43126]
[1777064038885,31.47,77652.33,0.0,-0.87688,9e-05,15.40476]
[1777064043924,31.47,77649.98,0.0,-0.8771,9e-05,15.38538]
[1777064048954,31.47,77646.39,0.0,-0.87742,9e-05,15.35647]
[1777064053989,31.47,77645.16,0.0,-0.87754,9e-05,15.34565]
[1777064059024,31.47,77642.11,0.0,-0.87781,9e-05,15.32085]
[1777064065085,31.46,77641.37,0.0,-0.87789,9e-05,15.31348]
[1777064070110,31.46,77639.2,0.0,-0.8781,9e-05,15.29536]
[1777064075145,31.46,77639.65,0.0,-0.8781,9e-05,15.29369]
[1777064080183,31.46,77640.87,0.0,-0.87801,9e-05,15.30153]
[1777064085215,31.46,77644.5,0.0,-0.87771,9e-05,15.32908]
[1777064090249,31.46,77644.94,0.0,-0.87767,9e-05,15.3324]
[1777064095284,31.46,77649.36,0.0,-0.8773,9e-05,15.36597]
[1777064100319,31.46,77649.78,0.0,-0.87727,9e-05,15.36863]
[1777064105355,31.45,77652.04,0.0,-0.87708,9e-05,15.38576]
[1777064110389,31.45,77652.26,0.0,-0.87706,9e-05,15.3871]
[1777064115424,31.45,77649.76,0.0,-0.87728,9e-05,15.36762]
[1777064120459,31.45,77649.9,0.0,-0.87727,9e-05,15.36852]
[1777064125495,31.45,77650.21,0.0,-0.87725,9e-05,15.37073]
[1777064130529,31.45,77649.63,0.0,-0.8773,9e-05,15.36608]
[1777064135565,31.45,77650.56,0.0,-0.87724,9e-05,15.3694]
[1777064138585,31.45,77657.69,0.0,-0.87664,9e-05,15.4242]
[1777064143622,31.45,77661.16,0.0,-0.87634,9e-05,15.45038]
[1777064148659,31.45,77665.36,0.0,-0.87599,9e-05,15.48198]
[1777064153693,31.45,77667.2,0.0,-0.87584,9e-05,15.49553]
[1777064158728,31.45,77669.61,0.0,-0.87564,9e-05,15.51352]
[1777064163765,31.45,77669.97,0.0,-0.87562,9e-05,15.51572]
[1777064166788,31.45,77676.02,0.0,-0.8751,9e-05,15.56208]
[1777064173625,31.45,77675.39,0.0,-0.87517,9e-05,15.55598]
[1777064181891,31.44,77673.13,0.0,-0.87538,9e-05,15.5367]
[1777064188943,31.44,77670.22,0.0,-0.87565,9e-05,15.51285]
[1777064193978,31.44,77667.69,0.0,-0.8759,9e-05,15.48883]
[1777064194981,31.44,77680.19,0.0,-0.87482,9e-05,15.58516]
[1777064195989,31.44,77694.4,0.0,-0.87359,9e-05,15.69474]
[1777064198003,31.44,77688.14,0.0,-0.87415,9e-05,15.64553]
[1777064203041,31.43,77700.38,0.0,-0.8731,9e-05,15.73847]
[1777064204045,31.43,77710.83,0.0,-0.87219,9e-05,15.819]
[1777064205058,31.43,77704.12,0.0,-0.87278,9e-05,15.76678]
[1777064210086,31.43,77706.39,0.0,-0.87261,9e-05,15.78194]
[1777064215121,31.43,77702.21,0.0,-0.873,9e-05,15.7473]
[1777064221165,31.42,77700.91,0.0,-0.87314,9e-05,15.73496]
[1777064226200,31.42,77706.73,0.0,-0.87266,9e-05,15.77812]
[1777064227209,31.42,77713.04,0.0,-0.87211,9e-05,15.82664]
[1777064228213,31.42,77720.6,0.0,-0.87145,9e-05,15.88485]
[1777064234050,31.41,77725.65,0.0,-0.87104,9e-05,15.9211]
[1777064236269,31.41,77721.66,0.0,-0.8714,9e-05,15.88931]
[1777064241306,31.41,77718.61,0.0,-0.8717,9e-05,15.86331]
[1777064245338,31.41,77713.05,0.0,-0.87221,9e-05,15.81836]
[1777064250374,31.4,77714.56,0.0,-0.8721,9e-05,15.82812]
[1777064254192,31.4,77721.08,0.0,-0.87157,9e-05,15.87338]
[1777064259449,31.4,77725.27,0.0,-0.87122,9e-05,15.90369]
[1777064264483,31.39,77726.93,0.0,-0.8711,9e-05,15.91422]
[1777064269518,31.39,77726.6,0.0,-0.87116,9e-05,15.9094]
[1777064274552,31.39,77728.5,0.0,-0.87101,9e-05,15.92205]
[1777064278583,31.39,77737.68,0.0,-0.87022,9e-05,15.99221]
[1777064279589,31.39,77732.74,0.0,-0.87066,9e-05,15.95354]
[1777064282619,31.39,77750.01,0.0,-0.86912,9e-05,16.08813]
[1777064283618,31.39,77754.75,0.0,-0.86869,9e-05,16.12514]
[1777064284625,31.39,77753.75,0.0,-0.86879,9e-05,16.11726]
[1777064288654,31.39,77748.57,0.0,-0.86925,9e-05,16.0766]
[1777064290666,31.38,77740.19,0.0,-0.87001,9e-05,16.01053]
[1777064291673,31.38,77733.13,0.0,-0.87064,9e-05,15.95524]
[1777064292679,31.38,77732.46,0.0,-0.8707,9e-05,15.94983]
[1777064297715,31.38,77732.33,0.0,-0.87072,9e-05,15.94797]
[1777064302750,31.38,77734.86,0.0,-0.87051,9e-05,15.96692]
[1777064307787,31.38,77736.47,0.0,-0.87037,9e-05,15.97875]
[1777064313829,31.38,77736.6,0.0,-0.87039,9e-05,15.97523]
[1777064319870,31.38,77737.98,0.0,-0.87029,9e-05,15.98445]
[1777064324905,31.38,77739.16,0.0,-0.87019,9e-05,15.99284]
[1777064329939,31.37,77742.62,0.0,-0.8699,9e-05,16.01878]
[1777064334977,31.37,77739.14,0.0,-0.87022,9e-05,15.99043]
[1777064340018,31.37,77737.32,0.0,-0.8704,9e-05,15.97524]
[1777064348066,31.37,77735.64,0.0,-0.87056,9e-05,15.96071]
[1777064353102,31.37,77735.16,0.0,-0.87061,9e-05,15.9563]
[1777064354108,31.37,77719.67,0.0,-0.87199,9e-05,15.83533]
[1777064355116,31.37,77714.0,0.0,-0.87249,9e-05,15.79095]
[1777064360151,31.36,77715.84,0.0,-0.87234,9e-05,15.80393]
[1777064365185,31.36,77716.68,0.0,-0.87229,9e-05,15.80892]
[1777064370221,31.36,77715.71,0.0,-0.87239,9e-05,15.79983]
[1777064374248,31.36,77721.4,0.0,-0.87193,9e-05,15.83914]
[1777064379284,31.36,77722.18,0.0,-0.87188,9e-05,15.84345]
[1777064384318,31.35,77720.0,0.0,-0.87209,9e-05,15.82474]
[1777064389355,31.35,77717.1,0.0,-0.87237,9e-05,15.80049]
[1777064396404,31.35,77717.17,0.0,-0.87239,9e-05,15.79867]
[1777064401439,31.34,77715.99,0.0,-0.87251,9e-05,15.78781]
[1777064403452,31.34,77710.64,0.0,-0.87299,9e-05,15.74558]
[1777064409498,31.34,77696.25,0.0,-0.87426,9e-05,15.63258]
[1777064413525,31.34,77699.48,0.0,-0.87399,9e-05,15.65678]
[1777064421355,31.34,77701.25,0.0,-0.87385,9e-05,15.66909]
[1777064429637,31.34,77701.84,0.0,-0.87382,9e-05,15.6723]
[1777064434671,31.33,77702.1,0.0,-0.87383,9e-05,15.66983]
[1777064439715,31.33,77701.8,0.0,-0.87386,9e-05,15.6666]
[1777064444741,31.33,77700.23,0.0,-0.87401,9e-05,15.65345]
[1777064449779,31.33,77700.71,0.0,-0.87398,9e-05,15.65607]
[1777064454813,31.33,77705.23,0.0,-0.8736,9e-05,15.6899]
[1777064460856,31.33,77705.45,0.0,-0.8736,9e-05,15.69011]
[1777064465890,31.32,77703.56,0.0,-0.87378,9e-05,15.6743]
[1777064468911,31.32,77696.89,0.0,-0.87437,9e-05,15.6219]
[1777064473946,31.32,77694.38,0.0,-0.8746,9e-05,15.60159]
[1777064475961,31.32,77693.03,0.0,-0.87472,9e-05,15.5908]
[1777064481779,31.32,77693.08,0.0,-0.87472,9e-05,15.59028]
[1777064491849,31.32,77693.97,0.0,-0.87469,9e-05,15.592]
[1777064498119,31.32,77695.12,0.0,-0.8746,9e-05,15.59979]
[1777064503149,31.32,77694.37,0.0,-0.87468,9e-05,15.59315]
[1777064511205,31.31,77694.32,0.0,-0.87469,9e-05,15.59151]
[1777064522063,31.31,77690.76,0.0,-0.87502,9e-05,15.56241]
[1777064532132,31.31,77688.34,0.0,-0.87525,9e-05,15.54224]
[1777064542205,31.31,77685.87,0.0,-0.87548,9e-05,15.52174]
[1777064546450,31.31,77691.67,0.0,-0.87498,9e-05,15.5662]
[1777064551485,31.3,77697.05,0.0,-0.87455,9e-05,15.6032]
[1777064562357,31.3,77697.79,0.0,-0.87451,9e-05,15.60689]
[1777064572427,31.3,77699.32,0.0,-0.87439,9e-05,15.61709]
[1777064579681,31.3,77698.23,0.0,-0.8745,9e-05,15.60754]
[1777064585722,31.3,77698.7,0.0,-0.87447,9e-05,15.61032]
[1777064592567,31.29,77705.38,0.0,-0.8739,9e-05,15.661]
[1777064594786,31.29,77705.55,0.0,-0.87389,9e-05,15.66179]
[1777064596799,31.29,77700.33,0.0,-0.87435,9e-05,15.62075]
[1777064601833,31.29,77700.33,0.0,-0.87437,9e-05,15.6197]
[1777064606870,31.29,77693.71,0.0,-0.87495,9e-05,15.56717]
[1777064612914,31.29,77693.99,0.0,-0.87497,9e-05,15.56455]
[1777064622777,31.29,77694.91,0.0,-0.87491,9e-05,15.56957]
[1777064628021,31.28,77697.83,0.0,-0.87467,9e-05,15.59107]
[1777064638085,31.28,77697.83,0.0,-0.8747,9e-05,15.58837]
[1777064648155,31.28,77698.18,0.0,-0.87471,9e-05,15.58822]
[1777064656215,31.27,77698.41,0.0,-0.87472,9e-05,15.58733]
[1777064661250,31.27,77693.02,0.0,-0.8752,9e-05,15.54401]
[1777064668299,31.27,77693.27,0.0,-0.8752,9e-05,15.54441]
[1777064674341,31.27,77693.51,0.0,-0.87521,9e-05,15.54142]
[1777064683203,31.26,77692.7,0.0,-0.8753,9e-05,15.53374]
[1777064693273,31.26,77691.05,0.0,-0.87546,9e-05,15.51919]
[1777064695488,31.26,77701.31,0.0,-0.87457,9e-05,15.59884]
[1777064696494,31.26,77722.67,0.0,-0.8727,9e-05,15.76515]
[1777064703343,31.26,77723.16,0.0,-0.87267,9e-05,15.76794]
[1777064710593,31.26,77723.91,0.0,-0.87261,9e-05,15.77302]
[1777064715628,31.26,77723.72,0.0,-0.87263,9e-05,15.77114]
[1777064719657,31.26,77737.97,0.0,-0.87137,9e-05,15.88237]
[1777064724692,31.26,77741.64,0.0,-0.87104,9e-05,15.91169]
[1777064729727,31.26,77744.95,0.0,-0.87073,9e-05,15.93817]
[1777064734762,31.26,77745.09,0.0,-0.87074,9e-05,15.9362]
[1777064737784,31.26,77738.55,0.0,-0.87132,9e-05,15.88523]
[1777064743623,31.26,77741.86,0.0,-0.87103,9e-05,15.91052]
[1777064746845,31.26,77738.17,0.0,-0.87136,9e-05,15.88151]
[1777064753693,31.26,77723.37,0.0,-0.87267,9e-05,15.76593]
[1777064759936,31.26,77720.42,0.0,-0.87294,9e-05,15.74193]
[1777064763763,31.26,77726.0,0.0,-0.87246,9e-05,15.78464]
[1777064769000,31.25,77726.11,0.0,-0.87247,9e-05,15.7843]
[1777064774037,31.25,77725.88,0.0,-0.8725,9e-05,15.78135]
[1777064781083,31.25,77723.07,0.0,-0.87276,9e-05,15.75804]
[1777064783903,31.25,77728.78,0.0,-0.87227,9e-05,15.80201]
[1777064790151,31.25,77726.83,0.0,-0.87246,9e-05,15.78537]
[1777064793973,31.25,77720.98,0.0,-0.87301,9e-05,15.73519]
[1777064798208,31.25,77722.94,0.0,-0.87284,9e-05,15.74992]
[1777064803242,31.24,77722.32,0.0,-0.8729,9e-05,15.74429]
[1777064808278,31.24,77711.97,0.0,-0.87382,9e-05,15.66282]
[1777064809285,31.24,77710.17,0.0,-0.87398,9e-05,15.64873]
[1777064814332,31.24,77710.11,0.0,-0.87399,9e-05,15.64791]
[1777064816345,31.24,77703.13,0.0,-0.8746,9e-05,15.59341]
[1777064818361,31.24,77698.27,0.0,-0.87503,9e-05,15.55555]
[1777064824189,31.24,77697.86,0.0,-0.87506,9e-05,15.55236]
[1777064829436,31.24,77699.04,0.0,-0.87496,9e-05,15.56134]
[1777064835478,31.24,77699.31,0.0,-0.87494,9e-05,15.56309]
[1777064838500,31.24,77693.81,0.0,-0.87542,9e-05,15.52024]
[1777064843536,31.24,77698.71,0.0,-0.875,9e-05,15.55822]
[1777064850584,31.24,77696.85,0.0,-0.87517,9e-05,15.5431]
[1777064858639,31.24,77694.21,0.0,-0.87543,9e-05,15.51804]
[1777064863675,31.24,77693.35,0.0,-0.87551,9e-05,15.51076]
[1777064869717,31.24,77692.61,0.0,-0.87559,9e-05,15.50425]
[1777064874752,31.24,77692.12,0.0,-0.87564,9e-05,15.49979]
[1777064881801,31.23,77690.35,0.0,-0.8758,9e-05,15.48509]
[1777064890864,31.23,77690.21,0.0,-0.87583,9e-05,15.4828]
[1777064900930,31.23,77690.02,0.0,-0.87586,9e-05,15.47994]
[1777064907982,31.23,77689.82,0.0,-0.87589,9e-05,15.47738]
[1777064913018,31.23,77689.57,0.0,-0.87594,9e-05,15.47102]
[1777064918053,31.23,77690.61,0.0,-0.87586,9e-05,15.47833]
[1777064923088,31.23,77690.19,0.0,-0.87591,9e-05,15.47423]
[1777064929129,31.22,77690.65,0.0,-0.87588,9e-05,15.47676]
[1777064934165,31.22,77690.13,0.0,-0.87593,9e-05,15.47184]
[1777064940206,31.22,77690.25,0.0,-0.87594,9e-05,15.47172]
[1777064948263,31.22,77690.02,0.0,-0.87597,9e-05,15.46851]
[1777064954304,31.22,77689.9,0.0,-0.87599,9e-05,15.46651]
[1777064959345,31.22,77689.81,0.0,-0.87601,9e-05,15.46493]
[1777064961358,31.22,77695.06,0.0,-0.87556,9e-05,15.50539]
[1777064967400,31.21,77694.95,0.0,-0.87558,9e-05,15.50329]
[1777064972436,31.21,77695.61,0.0,-0.87556,9e-05,15.50384]
[1777064985523,31.21,77694.26,0.0,-0.8757,9e-05,15.49128]
[1777064990562,31.21,77693.95,0.0,-0.87574,9e-05,15.4881]
[1777064996602,31.21,77692.63,0.0,-0.87586,9e-05,15.47698]
[1777065001643,31.21,77692.52,0.0,-0.87588,9e-05,15.47541]
[1777065007680,31.2,77693.02,0.0,-0.87585,9e-05,15.47844]
[1777065015536,31.2,77689.05,0.0,-0.8762,9e-05,15.44686]
[1777065020769,31.2,77689.05,0.0,-0.87621,9e-05,15.44622]
[1777065030839,31.2,77690.22,0.0,-0.87612,9e-05,15.45421]
[1777065035877,31.2,77691.22,0.0,-0.87606,9e-05,15.45774]
[1777065045745,31.2,77687.24,0.0,-0.87642,9e-05,15.42606]
[1777065055816,31.2,77687.79,0.0,-0.87637,9e-05,15.42988]
[1777065064075,31.2,77684.04,0.0,-0.8767,9e-05,15.40056]
[1777065070118,31.2,77680.43,0.0,-0.87701,9e-05,15.37243]
[1777065073140,31.2,77674.89,0.0,-0.87749,9e-05,15.32938]
[1777065080189,31.2,77679.7,0.0,-0.87708,9e-05,15.36666]
[1777065086026,31.2,77681.06,0.0,-0.87696,9e-05,15.37724]
[1777065096097,31.2,77683.41,0.0,-0.87678,9e-05,15.39185]
[1777065103348,31.2,77684.59,0.0,-0.87668,9e-05,15.40107]
[1777065108383,31.2,77685.11,0.0,-0.87663,9e-05,15.40519]
[1777065113418,31.2,77685.46,0.0,-0.8766,9e-05,15.40799]
[1777065125502,31.2,77686.93,0.0,-0.87647,9e-05,15.41958]
[1777065132550,31.2,77689.71,0.0,-0.87623,9e-05,15.44125]
[1777065133561,31.2,77699.66,0.0,-0.87536,9e-05,15.51901]
[1777065134565,31.2,77705.37,0.0,-0.87486,9e-05,15.56339]
[1777065135572,31.2,77706.83,0.0,-0.87474,9e-05,15.57462]
[1777065137589,31.2,77712.57,0.0,-0.87424,9e-05,15.61902]
[1777065143628,31.2,77713.97,0.0,-0.87413,9e-05,15.62854]
[1777065148663,31.19,77715.37,0.0,-0.87402,9e-05,15.63827]
[1777065153698,31.19,77717.15,0.0,-0.87391,9e-05,15.64707]
[1777065159740,31.19,77718.41,0.0,-0.87381,9e-05,15.65562]
[1777065161755,31.19,77724.48,0.0,-0.87328,9e-05,15.70254]
[1777065166789,31.19,77726.3,0.0,-0.87314,9e-05,15.71551]
[1777065171838,31.19,77728.63,0.0,-0.87294,9e-05,15.73256]
[1777065176874,31.18,77730.18,0.0,-0.87282,9e-05,15.74356]
[1777065181912,31.18,77729.39,0.0,-0.8729,9e-05,15.73659]
[1777065187038,31.18,77728.71,0.0,-0.87297,9e-05,15.73058]
[1777065188977,31.18,77721.64,0.0,-0.87359,9e-05,15.67518]
[1777065191997,31.18,77716.48,0.0,-0.87405,9e-05,15.63475]
[1777065197033,31.18,77714.69,0.0,-0.87421,9e-05,15.62058]
[1777065204082,31.18,77716.87,0.0,-0.87402,9e-05,15.6371]
[1777065209117,31.18,77716.87,0.0,-0.87403,9e-05,15.63671]
[1777065214152,31.18,77718.84,0.0,-0.87388,9e-05,15.64796]
[1777065221201,31.18,77716.76,0.0,-0.87407,9e-05,15.63134]
[1777065226236,31.18,77715.94,0.0,-0.87414,9e-05,15.62475]
[1777065231271,31.18,77717.5,0.0,-0.87401,9e-05,15.63666]
[1777065237106,31.18,77717.44,0.0,-0.87402,9e-05,15.6359]
[1777065244367,31.18,77716.62,0.0,-0.87409,9e-05,15.62929]
[1777065251416,31.18,77714.62,0.0,-0.87427,9e-05,15.61371]
[1777065255450,31.18,77683.43,0.0,-0.87698,9e-05,15.37087]
[1777065257246,31.18,77676.96,0.0,-0.87753,9e-05,15.32138]
[1777065261542,31.18,77646.73,0.0,-0.88011,8e-05,15.0883]
[1777065262532,31.18,77627.97,0.0,-0.88169,8e-05,14.94347]
[1777065263540,31.18,77625.86,0.0,-0.88187,8e-05,14.92741]
[1777065268575,31.18,77628.01,0.0,-0.88168,8e-05,14.945]
[1777065269586,31.18,77609.12,0.0,-0.88325,8e-05,14.80018]
[1777065270594,31.18,77592.48,0.0,-0.88463,8e-05,14.67303]
[1777065275626,31.19,77589.49,0.0,-0.88487,8e-05,14.64931]
[1777065279669,31.19,77578.25,0.0,-0.88577,8e-05,14.56559]
[1777065281672,31.19,77571.92,0.0,-0.88627,8e-05,14.51862]
[1777065286707,31.2,77571.69,0.0,-0.88625,8e-05,14.52038]
[1777065295770,31.21,77570.69,0.0,-0.88627,8e-05,14.51906]
[1777065301813,31.21,77571.49,0.0,-0.88615,8e-05,14.52929]
[1777065306850,31.22,77572.08,0.0,-0.88607,8e-05,14.53715]
[1777065311883,31.22,77572.91,0.0,-0.88597,8e-05,14.54679]
[1777065316917,31.23,77573.75,0.0,-0.88586,8e-05,14.5564]
[1777065323976,31.23,77573.78,0.0,-0.88581,8e-05,14.56101]
[1777065329006,31.24,77573.18,0.0,-0.88583,8e-05,14.55955]
[1777065334040,31.24,77576.69,0.0,-0.88553,8e-05,14.58584]
[1777065336053,31.25,77576.66,0.0,-0.88552,8e-05,14.58677]
[1777065341086,31.25,77582.38,0.0,-0.88501,8e-05,14.63334]
[1777065343100,31.25,77583.35,0.0,-0.88492,8e-05,14.64224]
[1777065350153,31.26,77582.35,0.0,-0.88496,8e-05,14.63807]
[1777065357990,31.26,77579.09,0.0,-0.88519,8e-05,14.61676]
[1777065365257,31.27,77577.34,0.0,-0.88529,8e-05,14.60755]
[1777065367272,31.27,77572.15,0.0,-0.8857,8e-05,14.56907]
[1777065372310,31.27,77572.18,0.0,-0.88567,8e-05,14.57215]
[1777065377348,31.28,77572.67,0.0,-0.8856,8e-05,14.57866]
[1777065380369,31.28,77566.91,0.0,-0.88605,8e-05,14.53651]
[1777065385420,31.28,77564.0,0.0,-0.88626,8e-05,14.51682]
[1777065391446,31.29,77561.65,0.0,-0.88646,8e-05,14.49705]
[1777065396480,31.29,77562.43,0.0,-0.88638,8e-05,14.50447]
[1777065406548,31.29,77562.49,0.0,-0.88634,8e-05,14.5078]
[1777065411588,31.29,77562.97,0.0,-0.88629,8e-05,14.51286]
[1777065418429,31.3,77561.02,0.0,-0.88642,8e-05,14.49984]
[1777065423669,31.3,77561.02,0.0,-0.88641,8e-05,14.50096]
[1777065428705,31.3,77562.66,0.0,-0.88627,8e-05,14.51438]
[1777065438569,31.3,77564.98,0.0,-0.88606,8e-05,14.53389]
[1777065440789,31.3,77559.97,0.0,-0.88646,8e-05,14.49622]
[1777065445823,31.31,77560.59,0.0,-0.8864,8e-05,14.50225]
[1777065451865,31.31,77560.32,0.0,-0.88643,8e-05,14.4981]
[1777065456900,31.31,77560.09,0.0,-0.88643,8e-05,14.49767]
[1777065461939,31.31,77560.53,0.0,-0.88638,8e-05,14.50231]
[1777065467978,31.31,77561.64,0.0,-0.88627,8e-05,14.51223]
[1777065473016,31.32,77562.98,0.0,-0.88615,8e-05,14.52358]
[1777065479060,31.32,77562.93,0.0,-0.88614,8e-05,14.52453]
[1777065484092,31.32,77562.5,0.0,-0.88616,8e-05,14.52236]
[1777065489132,31.32,77562.95,0.0,-0.88612,8e-05,14.52686]
[1777065494163,31.32,77563.3,0.0,-0.88608,8e-05,14.53055]
[1777065502219,31.32,77562.96,0.0,-0.88609,8e-05,14.52958]
[1777065509060,31.33,77562.13,0.0,-0.88614,8e-05,14.52471]
[1777065519131,31.33,77562.55,0.0,-0.8861,8e-05,14.52632]
[1777065526387,31.33,77562.88,0.0,-0.88606,8e-05,14.53044]
[1777065529408,31.33,77567.9,0.0,-0.88564,8e-05,14.56916]
[1777065531422,31.33,77576.83,0.0,-0.88491,8e-05,14.6377]
[1777065532430,31.33,77579.77,0.0,-0.88466,8e-05,14.66092]
[1777065537464,31.34,77583.61,0.0,-0.88432,8e-05,14.69195]
[1777065538471,31.34,77593.87,0.0,-0.88347,8e-05,14.77054]
[1777065543507,31.34,77594.53,0.0,-0.8834,8e-05,14.77651]
[1777065549340,31.34,77597.64,0.0,-0.88315,8e-05,14.79998]
[1777065556598,31.34,77601.15,0.0,-0.88286,8e-05,14.82672]
[1777065557606,31.34,77609.95,0.0,-0.88212,8e-05,14.89424]
[1777065562656,31.34,77612.63,0.0,-0.88189,8e-05,14.91528]
[1777065567689,31.34,77614.15,0.0,-0.88176,8e-05,14.92735]
[1777065569580,31.34,77605.57,0.0,-0.88248,8e-05,14.86183]
[1777065574737,31.34,77606.1,0.0,-0.88247,8e-05,14.86116]
[1777065579773,31.34,77606.05,0.0,-0.88248,8e-05,14.85966]
[1777065584810,31.34,77608.2,0.0,-0.88231,8e-05,14.87604]
[1777065589842,31.33,77609.75,0.0,-0.8822,8e-05,14.8856]
[1777065591856,31.33,77615.5,0.0,-0.88173,8e-05,14.92882]
[1777065592863,31.33,77620.3,0.0,-0.88133,8e-05,14.9653]
[1777065599790,31.33,77619.88,0.0,-0.8814,8e-05,14.95931]
[1777065604949,31.32,77619.73,0.0,-0.88143,8e-05,14.95604]
[1777065609983,31.32,77615.93,0.0,-0.88178,8e-05,14.92475]
[1777065615021,31.32,77608.04,0.0,-0.88246,8e-05,14.8624]
[1777065620056,31.31,77604.12,0.0,-0.88282,8e-05,14.82943]
[1777065625091,31.31,77603.61,0.0,-0.88289,8e-05,14.82239]
[1777065631132,31.3,77602.97,0.0,-0.88301,8e-05,14.8102]
[1777065635163,31.3,77590.76,0.0,-0.88405,8e-05,14.71457]
[1777065636169,31.3,77580.91,0.0,-0.88487,8e-05,14.63897]
[1777065641204,31.3,77576.7,0.0,-0.88523,8e-05,14.60533]
[1777065646238,31.3,77576.34,0.0,-0.88528,8e-05,14.60112]
[1777065651275,31.29,77576.88,0.0,-0.88525,8e-05,14.60378]
[1777065656311,31.29,77576.87,0.0,-0.88527,8e-05,14.60222]
[1777065661350,31.29,77576.66,0.0,-0.8853,8e-05,14.59915]
[1777065666381,31.29,77575.04,0.0,-0.88545,8e-05,14.58535]
[1777065671416,31.29,77572.59,0.0,-0.88566,8e-05,14.56537]
[1777065676451,31.28,77569.03,0.0,-0.88597,8e-05,14.53716]
[1777065686518,31.28,77569.95,0.0,-0.88591,8e-05,14.54226]
[1777065697598,31.28,77572.23,0.0,-0.88577,8e-05,14.55422]
[1777065703640,31.28,77573.53,0.0,-0.88567,8e-05,14.56324]
[1777065710569,31.28,77571.93,0.0,-0.88581,8e-05,14.5502]
[1777065719752,31.27,77572.29,0.0,-0.88579,8e-05,14.55193]
[1777065730710,31.27,77572.63,0.0,-0.88579,8e-05,14.55266]
[1777065740780,31.27,77573.62,0.0,-0.88576,8e-05,14.5556]
[1777065750918,31.26,77574.33,0.0,-0.88575,8e-05,14.55647]
[1777065760987,31.25,77574.97,0.0,-0.88577,8e-05,14.55327]
[1777065766080,31.25,77575.3,0.0,-0.88577,8e-05,14.5536]
[1777065771114,31.25,77575.5,0.0,-0.88577,8e-05,14.55297]
[1777065778165,31.24,77575.63,0.0,-0.8858,8e-05,14.55096]
[1777065782191,31.24,77582.95,0.0,-0.88521,8e-05,14.605]
[1777065788235,31.23,77584.14,0.0,-0.88515,8e-05,14.61102]
[1777065797239,31.23,77582.22,0.0,-0.88536,8e-05,14.59189]
[1777065802329,31.22,77582.22,0.0,-0.88538,8e-05,14.58947]
[1777065807367,31.22,77580.79,0.0,-0.88553,8e-05,14.57614]
[1777065815366,31.22,77579.45,0.0,-0.8857,8e-05,14.55852]
[1777065820460,31.21,77578.81,0.0,-0.88578,8e-05,14.55137]
[1777065828516,31.21,77577.18,0.0,-0.88595,8e-05,14.53539]
[1777065838527,31.2,77576.46,0.0,-0.88606,8e-05,14.52567]
[1777065843630,31.2,77577.04,0.0,-0.88604,8e-05,14.52803]
[1777065848664,31.2,77578.74,0.0,-0.88592,8e-05,14.53887]
[1777065854706,31.19,77581.86,0.0,-0.88568,8e-05,14.56138]
[1777065859742,31.19,77580.13,0.0,-0.88583,8e-05,14.54764]
[1777065864777,31.19,77579.48,0.0,-0.88588,8e-05,14.54221]
[1777065869812,31.19,77577.45,0.0,-0.88606,8e-05,14.52629]
[1777065875854,31.19,77574.68,0.0,-0.88631,8e-05,14.50112]
[1777065880888,31.19,77575.74,0.0,-0.88623,8e-05,14.50894]
[1777065885924,31.19,77574.83,0.0,-0.8863,8e-05,14.50172]
[1777065892908,31.19,77575.03,0.0,-0.88629,8e-05,14.50284]
[1777065897008,31.19,77610.08,0.0,-0.8834,8e-05,14.77075]
[1777065900039,31.19,77613.11,0.0,-0.88316,8e-05,14.79259]
[1777065905069,31.18,77615.27,0.0,-0.88301,8e-05,14.80653]
[1777065910104,31.18,77617.09,0.0,-0.88289,8e-05,14.81769]
[1777065914132,31.17,77626.8,0.0,-0.88217,8e-05,14.88383]
[1777065917153,31.14,77633.2,0.0,-0.8818,8e-05,14.91854]
[1777065923196,31.11,77633.65,0.0,-0.882,8e-05,14.90086]
[1777065925209,31.11,77623.03,0.0,-0.88291,8e-05,14.81764]
[1777065928230,31.07,77618.83,0.0,-0.88355,8e-05,14.75925]
[1777065933267,31.03,77618.31,0.0,-0.88398,8e-05,14.71905]
[1777065937292,31.02,77612.85,0.0,-0.88446,8e-05,14.67483]
[1777065942329,31.02,77611.5,0.0,-0.8846,8e-05,14.66189]
[1777065944342,31.02,77604.95,0.0,-0.88515,8e-05,14.61058]
[1777065949376,31.02,77604.65,0.0,-0.88521,8e-05,14.60537]
[1777065962467,31.0,77606.42,0.0,-0.88515,8e-05,14.61111]
[1777065966495,31.0,77598.0,0.0,-0.88587,8e-05,14.54407]
[1777065977569,30.99,77596.85,0.0,-0.88602,8e-05,14.52984]
[1777065982610,30.99,77596.32,0.0,-0.88609,8e-05,14.5234]
[1777065987644,30.99,77599.8,0.0,-0.88583,8e-05,14.54776]
[1777065992678,30.98,77602.36,0.0,-0.88567,8e-05,14.56143]
[1777065998721,30.98,77598.76,0.0,-0.886,8e-05,14.53102]
[1777066004686,30.98,77596.74,0.0,-0.88619,8e-05,14.51289]
[1777066009804,30.97,77600.16,0.0,-0.88593,8e-05,14.53707]
[1777066011817,30.97,77607.01,0.0,-0.88537,8e-05,14.58925]
[1777066015845,30.97,77615.81,0.0,-0.88465,8e-05,14.65644]
[1777066020879,30.97,77620.22,0.0,-0.8843,8e-05,14.6891]
[1777066026923,30.97,77623.8,0.0,-0.88401,8e-05,14.71554]
[1777066028857,30.97,77618.71,0.0,-0.88445,8e-05,14.67506]
[1777066034978,30.96,77618.93,0.0,-0.88447,8e-05,14.67308]
[1777066040013,30.96,77621.18,0.0,-0.88431,8e-05,14.68788]
[1777066045049,30.95,77619.65,0.0,-0.88447,8e-05,14.67361]
[1777066050084,30.95,77621.2,0.0,-0.88436,8e-05,14.68316]
[1777066057134,30.94,77620.45,0.0,-0.88449,8e-05,14.67042]
[1777066062171,30.94,77622.79,0.0,-0.88432,8e-05,14.68617]
[1777066067203,30.94,77623.97,0.0,-0.88425,8e-05,14.69295]
[1777066072240,30.93,77624.82,0.0,-0.8842,8e-05,14.69723]
[1777066077273,30.93,77625.88,0.0,-0.88414,8e-05,14.70316]
[1777066082310,30.93,77626.89,0.0,-0.88408,8e-05,14.70872]
[1777066087344,30.92,77628.2,0.0,-0.88399,8e-05,14.71659]
[1777066101364,30.92,77628.94,0.0,-0.884,8e-05,14.71605]
[1777066107484,30.91,77632.23,0.0,-0.88375,8e-05,14.73883]
[1777066112519,30.91,77634.24,0.0,-0.88363,8e-05,14.74839]
[1777066119489,30.9,77634.8,0.0,-0.88362,8e-05,14.74949]
[1777066124604,30.9,77635.04,0.0,-0.88363,8e-05,14.74905]
[1777066130647,30.9,77636.88,0.0,-0.88351,8e-05,14.76052]
[1777066137615,30.89,77637.77,0.0,-0.88347,8e-05,14.7641]
[1777066142733,30.89,77637.49,0.0,-0.88352,8e-05,14.75961]
[1777066151800,30.88,77637.0,0.0,-0.8836,8e-05,14.7518]
[1777066156829,30.88,77637.02,0.0,-0.88362,8e-05,14.74979]
[1777066161864,30.88,77636.86,0.0,-0.88366,8e-05,14.74645]
[1777066171934,30.87,77636.96,0.0,-0.88372,8e-05,14.73944]
[1777066176969,30.87,77635.94,0.0,-0.88383,8e-05,14.72955]
[1777066178983,30.87,77642.2,0.0,-0.8833,8e-05,14.77804]
[1777066182004,30.87,77644.49,0.0,-0.88311,8e-05,14.79551]
[1777066187039,30.87,77642.95,0.0,-0.88325,8e-05,14.78298]
[1777066192074,30.87,77641.14,0.0,-0.88341,8e-05,14.76844]
[1777066197109,30.86,77637.27,0.0,-0.88376,8e-05,14.7359]
[1777066202145,30.86,77635.45,0.0,-0.88393,8e-05,14.7202]
[1777066204159,30.86,77630.4,0.0,-0.88437,8e-05,14.67999]
[1777066211206,30.86,77630.41,0.0,-0.88439,8e-05,14.6778]
[1777066216242,30.85,77630.72,0.0,-0.88439,8e-05,14.6786]
[1777066218260,30.85,77625.43,0.0,-0.88483,8e-05,14.63711]
[1777066224298,30.85,77625.6,0.0,-0.88484,8e-05,14.63705]
[1777066237309,30.85,77611.78,0.0,-0.88604,8e-05,14.52383]
[1777066242425,30.84,77606.36,0.0,-0.8865,8e-05,14.48098]
[1777066247459,30.84,77602.89,0.0,-0.8868,8e-05,14.4532]
[1777066252494,30.84,77597.85,0.0,-0.88723,8e-05,14.41335]
[1777066260469,30.84,77599.61,0.0,-0.8871,8e-05,14.42552]
[1777066272635,30.84,77604.55,0.0,-0.88671,8e-05,14.4615]
[1777066273642,30.84,77609.88,0.0,-0.88627,8e-05,14.50247]
[1777066279683,30.84,77611.84,0.0,-0.88612,8e-05,14.51652]
[1777066285644,30.83,77613.39,0.0,-0.886,8e-05,14.5274]
[1777066291768,30.83,77615.68,0.0,-0.88585,8e-05,14.54033]
[1777066296807,30.83,77616.06,0.0,-0.88583,8e-05,14.5424]
[1777066304782,30.83,77614.18,0.0,-0.886,8e-05,14.52675]
[1777066310986,30.83,77607.91,0.0,-0.88653,8e-05,14.4774]
[1777066319042,30.83,77602.18,0.0,-0.88702,8e-05,14.43186]
[1777066324080,30.82,77596.98,0.0,-0.88747,8e-05,14.38934]
[1777066329116,30.82,77595.91,0.0,-0.88759,8e-05,14.37834]
[1777066332136,30.82,77588.51,0.0,-0.88821,8e-05,14.31972]
[1777066334151,30.82,77585.47,0.0,-0.88847,8e-05,14.29537]
[1777066340193,30.81,77584.06,0.0,-0.88862,8e-05,14.28187]
[1777066346233,30.81,77582.68,0.0,-0.88876,8e-05,14.26871]
[1777066349260,30.81,77571.43,0.0,-0.88969,8e-05,14.18071]
[1777066354289,30.8,77564.43,0.0,-0.89033,8e-05,14.11963]
[1777066363353,30.8,77563.86,0.0,-0.89039,8e-05,14.11358]
[1777066368387,30.8,77561.59,0.0,-0.89058,8e-05,14.09531]
[1777066373423,30.8,77565.36,0.0,-0.89029,8e-05,14.12332]
[1777066379465,30.79,77564.36,0.0,-0.89038,8e-05,14.11444]
[1777066384499,30.79,77566.05,0.0,-0.89026,8e-05,14.12631]
[1777066389534,30.79,77566.14,0.0,-0.89026,8e-05,14.12584]
[1777066395418,30.79,77566.49,0.0,-0.89025,8e-05,14.12714]
[1777066400613,30.79,77566.32,0.0,-0.89027,8e-05,14.12469]
[1777066406495,30.78,77565.9,0.0,-0.89032,8e-05,14.12004]
[1777066412537,30.78,77569.8,0.0,-0.89005,8e-05,14.14493]
[1777066420751,30.78,77570.82,0.0,-0.88998,8e-05,14.15088]
[1777066424784,30.78,77577.0,0.0,-0.88949,8e-05,14.19728]
[1777066429814,30.78,77577.95,0.0,-0.88943,8e-05,14.20311]
[1777066434851,30.77,77580.48,0.0,-0.88924,8e-05,14.22093]
[1777066441899,30.77,77580.4,0.0,-0.88928,8e-05,14.21781]
[1777066448948,30.77,77581.56,0.0,-0.88921,8e-05,14.22405]
[1777066453985,30.76,77581.84,0.0,-0.88921,8e-05,14.22423]
[1777066455997,30.76,77599.25,0.0,-0.88778,8e-05,14.35817]
[1777066463047,30.76,77601.88,0.0,-0.88758,8e-05,14.37719]
[1777066471105,30.76,77596.28,0.0,-0.88808,8e-05,14.32937]
[1777066477150,30.76,77600.03,0.0,-0.88777,8e-05,14.35776]
[1777066483195,30.76,77601.43,0.0,-0.88766,8e-05,14.36809]
[1777066488227,30.76,77597.31,0.0,-0.88801,8e-05,14.3361]
[1777066494110,30.76,77596.73,0.0,-0.88806,8e-05,14.33145]
[1777066501320,30.76,77594.52,0.0,-0.88824,8e-05,14.3142]
[1777066506354,30.76,77593.91,0.0,-0.88829,8e-05,14.30936]
[1777066514250,30.76,77594.04,0.0,-0.88828,8e-05,14.31007]
[1777066520452,30.76,77594.71,0.0,-0.88823,8e-05,14.31492]
[1777066524480,30.76,77601.23,0.0,-0.8877,8e-05,14.36485]
[1777066529537,30.76,77603.28,0.0,-0.88754,8e-05,14.38017]
[1777066531540,30.76,77587.44,0.0,-0.88887,8e-05,14.25359]
[1777066536575,30.75,77584.19,0.0,-0.88915,8e-05,14.22713]
[1777066537582,30.75,77577.25,0.0,-0.88972,8e-05,14.17355]
[1777066542616,30.75,77575.3,0.0,-0.88989,8e-05,14.15773]
[1777066544463,30.75,77575.2,0.0,-0.8899,8e-05,14.15665]
[1777066552684,30.75,77575.2,0.0,-0.88991,8e-05,14.15551]
[1777066557723,30.75,77569.39,0.0,-0.89039,8e-05,14.11029]
[1777066559736,30.75,77564.07,0.0,-0.89082,8e-05,14.06935]
[1777066568800,30.75,77561.57,0.0,-0.89103,8e-05,14.04997]
[1777066574673,30.75,77559.65,0.0,-0.89118,8e-05,14.03507]
[1777066579878,30.75,77557.37,0.0,-0.89137,8e-05,14.01748]
[1777066584911,30.75,77554.95,0.0,-0.89158,8e-05,13.99783]
[1777066589950,30.74,77554.37,0.0,-0.89164,8e-05,13.99163]
[1777066590954,30.74,77539.72,0.0,-0.89282,8e-05,13.87947]
[1777066595987,30.74,77539.16,0.0,-0.89289,8e-05,13.8708]
[1777066601034,30.74,77537.56,0.0,-0.89303,8e-05,13.85795]
[1777066607077,30.74,77540.37,0.0,-0.89281,8e-05,13.87847]
[1777066609090,30.74,77546.7,0.0,-0.89231,8e-05,13.92641]
[1777066614125,30.74,77551.8,0.0,-0.89191,8e-05,13.96455]
[1777066616139,30.74,77556.31,0.0,-0.89155,8e-05,13.99914]
[1777066621173,30.74,77554.12,0.0,-0.89172,8e-05,13.9825]
[1777066626208,30.74,77552.04,0.0,-0.8919,8e-05,13.96594]
[1777066631244,30.74,77552.68,0.0,-0.89184,8e-05,13.97094]
[1777066643329,30.74,77552.23,0.0,-0.89189,8e-05,13.96626]
[1777066648363,30.74,77556.68,0.0,-0.89154,8e-05,14.00038]
[1777066653398,30.74,77556.74,0.0,-0.89156,8e-05,13.99705]
[1777066660447,30.74,77556.12,0.0,-0.89161,8e-05,13.99212]
[1777066665483,30.74,77555.46,0.0,-0.89166,8e-05,13.98695]
[1777066672532,30.74,77555.29,0.0,-0.89168,8e-05,13.9855]
[1777066677570,30.74,77556.01,0.0,-0.89162,8e-05,13.99087]
[1777066682604,30.73,77567.87,0.0,-0.89067,8e-05,14.08156]
[1777066683610,30.73,77566.97,0.0,-0.89074,8e-05,14.07449]
[1777066690660,30.73,77569.24,0.0,-0.89057,8e-05,14.09053]
[1777066695694,30.73,77567.93,0.0,-0.89069,8e-05,14.07963]
[1777066699723,30.73,77571.21,0.0,-0.89043,8e-05,14.10394]
[1777066705592,30.73,77572.97,0.0,-0.8903,8e-05,14.11592]
[1777066710800,30.73,77575.15,0.0,-0.89014,8e-05,14.13124]
[1777066715834,30.72,77576.13,0.0,-0.8901,8e-05,14.13357]
[1777066720869,30.72,77579.02,0.0,-0.88989,8e-05,14.15411]
[1777066725906,30.72,77577.63,0.0,-0.89002,8e-05,14.14177]
[1777066730940,30.72,77577.47,0.0,-0.89005,8e-05,14.13885]
[1777066737990,30.71,77577.75,0.0,-0.89005,8e-05,14.13864]
[1777066745872,30.71,77577.2,0.0,-0.89012,8e-05,14.13208]
[1777066754103,30.71,77580.72,0.0,-0.88986,8e-05,14.15717]
[1777066759138,30.71,77584.68,0.0,-0.88955,8e-05,14.18649]
[1777066765179,30.7,77584.31,0.0,-0.88959,8e-05,14.1823]
[1777066771224,30.7,77583.38,0.0,-0.8897,8e-05,14.17032]
[1777066777265,30.7,77584.18,0.0,-0.88965,8e-05,14.17544]
[1777066783308,30.7,77586.26,0.0,-0.88949,8e-05,14.19054]
[1777066788343,30.7,77582.55,0.0,-0.8898,8e-05,14.16136]
[1777066792370,30.7,77576.24,0.0,-0.89033,8e-05,14.11092]
[1777066797405,30.69,77572.06,0.0,-0.89069,8e-05,14.07728]
[1777066806292,30.69,77571.37,0.0,-0.89075,8e-05,14.07116]
[1777066816545,30.69,77568.83,0.0,-0.89097,8e-05,14.05054]
[1777066818559,30.69,77562.53,0.0,-0.89148,8e-05,14.00198]
[1777066822583,30.69,77555.16,0.0,-0.89208,8e-05,13.9449]
[1777066823589,30.69,77551.87,0.0,-0.89235,8e-05,13.91972]
[1777066826616,30.69,77537.29,0.0,-0.89352,8e-05,13.80807]
[1777066827621,30.69,77537.49,0.0,-0.8935,8e-05,13.80944]
[1777066832657,30.69,77541.1,0.0,-0.89324,8e-05,13.83275]
[1777066837692,30.69,77543.93,0.0,-0.89302,8e-05,13.8539]
[1777066842731,30.69,77545.85,0.0,-0.89287,8e-05,13.86825]
[1777066843735,30.69,77551.99,0.0,-0.89238,8e-05,13.91516]
[1777066844741,30.69,77555.59,0.0,-0.89209,8e-05,13.94259]
[1777066849777,30.69,77554.56,0.0,-0.89219,8e-05,13.93354]
[1777066854811,30.69,77554.39,0.0,-0.89221,8e-05,13.93193]
[1777066855819,30.69,77560.0,0.0,-0.89175,8e-05,13.975]
[1777066859846,30.69,77564.68,0.0,-0.89138,8e-05,14.01074]
[1777066865890,30.68,77567.93,0.0,-0.89112,8e-05,14.03552]
[1777066876787,30.68,77569.53,0.0,-0.891,8e-05,14.04709]
[1777066887036,30.68,77566.49,0.0,-0.89125,8e-05,14.02316]
[1777066892071,30.68,77569.26,0.0,-0.89105,8e-05,14.04039]
[1777066897105,30.68,77569.52,0.0,-0.89104,8e-05,14.04182]
[1777066904155,30.68,77567.9,0.0,-0.89118,8e-05,14.02863]
[1777066909189,30.68,77564.58,0.0,-0.89145,8e-05,14.00265]
[1777066917068,30.68,77564.51,0.0,-0.89147,8e-05,14.00098]
[1777066927138,30.68,77563.64,0.0,-0.89156,8e-05,13.99251]
[1777066932350,30.67,77564.19,0.0,-0.89152,8e-05,13.99573]
[1777066938395,30.67,77563.99,0.0,-0.89155,8e-05,13.99306]
[1777066943431,30.67,77561.25,0.0,-0.8918,8e-05,13.96934]
[1777066948466,30.67,77561.9,0.0,-0.89178,8e-05,13.97164]
[1777066954508,30.66,77562.03,0.0,-0.89183,8e-05,13.9658]
[1777066959544,30.66,77564.0,0.0,-0.8917,8e-05,13.97825]
[1777066966592,30.65,77562.56,0.0,-0.89185,8e-05,13.96372]
[1777066971629,30.65,77563.13,0.0,-0.89183,8e-05,13.96574]
[1777066977492,30.65,77562.38,0.0,-0.89192,8e-05,13.95736]
[1777066983712,30.64,77562.48,0.0,-0.89194,8e-05,13.95569]
[1777066988746,30.64,77556.29,0.0,-0.89245,8e-05,13.90633]
[1777066993781,30.64,77556.09,0.0,-0.89249,8e-05,13.9033]
[1777067000833,30.63,77553.71,0.0,-0.8927,8e-05,13.88314]
[1777067003850,30.63,77547.53,0.0,-0.8932,8e-05,13.83509]
[1777067008887,30.63,77546.32,0.0,-0.89331,8e-05,13.8249]
[1777067014928,30.63,77547.79,0.0,-0.89323,8e-05,13.83148]
[1777067019962,30.63,77551.09,0.0,-0.89297,8e-05,13.856]
[1777067024998,30.63,77552.13,0.0,-0.89289,8e-05,13.86313]
[1777067030033,30.63,77556.04,0.0,-0.89259,8e-05,13.89219]
[1777067034061,30.63,77560.37,0.0,-0.89225,8e-05,13.92434]
[1777067037081,30.62,77554.93,0.0,-0.8927,8e-05,13.88189]
[1777067042117,30.62,77551.16,0.0,-0.89301,8e-05,13.852]
[1777067047152,30.62,77547.21,0.0,-0.89334,8e-05,13.82098]
[1777067052190,30.62,77547.68,0.0,-0.89331,8e-05,13.82389]
[1777067055209,30.62,77561.54,0.0,-0.8922,8e-05,13.92988]
[1777067056217,30.62,77571.97,0.0,-0.89136,8e-05,14.00998]
[1777067060244,30.62,77577.69,0.0,-0.89089,8e-05,14.05376]
[1777067068152,30.62,77582.98,0.0,-0.89047,8e-05,14.09377]
[1777067073336,30.62,77585.55,0.0,-0.89029,8e-05,14.10945]
[1777067078370,30.62,77590.11,0.0,-0.88993,8e-05,14.14401]
[1777067082397,30.62,77598.12,0.0,-0.88928,8e-05,14.20517]
[1777067085419,30.62,77603.34,0.0,-0.88885,8e-05,14.24558]
[1777067088442,30.62,77597.37,0.0,-0.88933,8e-05,14.19988]
[1777067092469,30.62,77593.68,0.0,-0.88963,8e-05,14.17153]
[1777067096497,30.62,77558.44,0.0,-0.89249,8e-05,13.90022]
[1777067097507,30.62,77550.64,0.0,-0.89312,8e-05,13.84079]
[1777067103550,30.62,77546.83,0.0,-0.8934,8e-05,13.81371]
[1777067108582,30.62,77545.71,0.0,-0.89347,8e-05,13.8068]
[1777067114623,30.63,77545.78,0.0,-0.89344,8e-05,13.80922]
[1777067121672,30.63,77546.24,0.0,-0.89339,8e-05,13.81482]
[1777067126706,30.63,77546.74,0.0,-0.89333,8e-05,13.82004]
[1777067131742,30.63,77547.28,0.0,-0.8933,8e-05,13.82182]
[1777067136777,30.63,77547.5,0.0,-0.89327,8e-05,13.82473]
[1777067140804,30.64,77564.75,0.0,-0.89187,8e-05,13.95777]
[1777067141814,30.64,77572.46,0.0,-0.89125,8e-05,14.01705]
[1777067142819,30.64,77572.6,0.0,-0.89124,8e-05,14.01811]
[1777067147853,30.64,77574.37,0.0,-0.8911,8e-05,14.0316]
[1777067151882,30.64,77567.84,0.0,-0.89162,8e-05,13.98146]
[1777067155912,30.64,77566.24,0.0,-0.89175,8e-05,13.96953]
[1777067160945,30.64,77564.02,0.0,-0.89192,8e-05,13.95308]
[1777067163968,30.64,77556.92,0.0,-0.8925,8e-05,13.89789]
[1777067167993,30.63,77553.38,0.0,-0.89279,8e-05,13.87008]
[1777067173030,30.63,77550.74,0.0,-0.89301,8e-05,13.8491]
[1777067178064,30.63,77551.52,0.0,-0.89296,8e-05,13.85445]
[1777067183099,30.64,77548.79,0.0,-0.89314,8e-05,13.83719]
[1777067188133,30.64,77549.87,0.0,-0.89303,8e-05,13.84741]
[1777067193170,30.65,77548.86,0.0,-0.89305,8e-05,13.84422]
[1777067198205,30.68,77547.23,0.0,-0.89296,8e-05,13.85152]
[1777067203238,30.71,77548.47,0.0,-0.89266,8e-05,13.87988]
[1777067208274,30.73,77548.98,0.0,-0.89243,8e-05,13.90163]
[1777067213309,30.76,77549.48,0.0,-0.89217,8e-05,13.9261]
[1777067218343,30.81,77548.2,0.0,-0.89191,8e-05,13.94984]
[1777067223378,30.83,77549.22,0.0,-0.89163,8e-05,13.97605]
[1777067229277,30.87,77551.17,0.0,-0.89116,8e-05,14.02019]
[1777067234456,30.91,77552.46,0.0,-0.89076,8e-05,14.05718]
[1777067239491,30.93,77553.49,0.0,-0.89055,8e-05,14.07664]
[1777067244526,30.93,77554.02,0.0,-0.89048,8e-05,14.08315]
[1777067249560,30.94,77555.55,0.0,-0.89033,8e-05,14.09723]
[1777067254596,30.94,77556.12,0.0,-0.89029,8e-05,14.10033]
[1777067260637,30.94,77556.5,0.0,-0.89022,8e-05,14.10612]
[1777067265674,30.95,77558.72,0.0,-0.89002,8e-05,14.12543]
[1777067270713,30.95,77564.64,0.0,-0.88951,8e-05,14.17288]
[1777067271718,30.95,77574.34,0.0,-0.88872,8e-05,14.24736]
[1777067276753,30.95,77575.37,0.0,-0.88862,8e-05,14.2566]
[1777067281789,30.96,77567.46,0.0,-0.88925,8e-05,14.19745]
[1777067283801,30.97,77560.99,0.0,-0.8897,8e-05,14.15536]
[1777067289844,31.0,77557.54,0.0,-0.88972,8e-05,14.15238]
[1777067294878,31.01,77556.78,0.0,-0.8897,8e-05,14.15486]
[1777067299914,31.01,77554.46,0.0,-0.88986,8e-05,14.13882]
[1777067304960,31.02,77552.36,0.0,-0.89002,8e-05,14.12447]
[1777067309994,31.02,77551.28,0.0,-0.89009,8e-05,14.1179]
[1777067315033,31.02,77550.5,0.0,-0.89015,8e-05,14.10998]
[1777067320070,31.02,77547.79,0.0,-0.89035,8e-05,14.091]
[1777067325101,31.02,77546.04,0.0,-0.89048,8e-05,14.07934]
[1777067330151,31.03,77545.06,0.0,-0.89054,8e-05,14.07355]
[1777067340052,31.03,77544.37,0.0,-0.89056,8e-05,14.07168]
[1777067345244,31.03,77542.91,0.0,-0.89065,8e-05,14.0626]
[1777067353300,31.04,77543.47,0.0,-0.89058,8e-05,14.06945]
[1777067358335,31.04,77541.78,0.0,-0.8907,8e-05,14.05823]
[1777067363371,31.04,77541.32,0.0,-0.89072,8e-05,14.05641]
[1777067370263,31.05,77541.2,0.0,-0.8907,8e-05,14.05781]
[1777067377469,31.05,77541.05,0.0,-0.89071,8e-05,14.05532]
[1777067382503,31.05,77544.13,0.0,-0.89045,8e-05,14.08029]
[1777067384519,31.05,77549.49,0.0,-0.89001,8e-05,14.12157]
[1777067389554,31.05,77553.23,0.0,-0.8897,8e-05,14.15127]
[1777067394588,31.06,77555.0,0.0,-0.88954,8e-05,14.16584]
[1777067400475,31.06,77558.56,0.0,-0.88924,8e-05,14.19414]
[1777067405671,31.06,77560.62,0.0,-0.88907,8e-05,14.21056]
[1777067410544,31.06,77565.97,0.0,-0.88863,8e-05,14.25178]
[1777067411712,31.06,77558.94,0.0,-0.8892,8e-05,14.19829]
[1777067417754,31.06,77556.93,0.0,-0.88935,8e-05,14.18381]
[1777067422789,31.06,77555.45,0.0,-0.88946,8e-05,14.17322]
[1777067430852,31.06,77555.67,0.0,-0.88943,8e-05,14.17599]
[1777067436890,31.06,77556.36,0.0,-0.88939,8e-05,14.17841]
[1777067441924,31.07,77554.09,0.0,-0.88957,8e-05,14.16192]
[1777067446959,31.07,77554.26,0.0,-0.88954,8e-05,14.16418]
[1777067458039,31.07,77554.99,0.0,-0.88946,8e-05,14.17197]
[1777067467104,31.07,77556.33,0.0,-0.88933,8e-05,14.18409]
[1777067473147,31.07,77556.66,0.0,-0.88929,8e-05,14.18791]
[1777067481203,31.08,77556.76,0.0,-0.88926,8e-05,14.19046]
[1777067486238,31.08,77559.22,0.0,-0.88905,8e-05,14.21028]
[1777067491277,31.08,77566.1,0.0,-0.88851,8e-05,14.25999]
[1777067493290,31.08,77566.17,0.0,-0.8885,8e-05,14.26073]
[1777067498324,31.08,77563.8,0.0,-0.88868,8e-05,14.24316]
[1777067503359,31.08,77563.12,0.0,-0.88873,8e-05,14.23848]
[1777067508394,31.08,77561.36,0.0,-0.88887,8e-05,14.22557]
[1777067514436,31.09,77561.16,0.0,-0.88884,8e-05,14.228]
[1777067519470,31.09,77559.91,0.0,-0.88894,8e-05,14.21932]
[1777067525512,31.09,77560.19,0.0,-0.88891,8e-05,14.22169]
[1777067530549,31.09,77559.25,0.0,-0.88899,8e-05,14.2147]
[1777067535584,31.09,77558.9,0.0,-0.88901,8e-05,14.21216]
[1777067540619,31.09,77560.22,0.0,-0.88891,8e-05,14.22225]
[1777067551527,31.09,77559.02,0.0,-0.88903,8e-05,14.20948]
[1777067556731,31.09,77558.18,0.0,-0.88909,8e-05,14.20313]
[1777067561765,31.09,77557.63,0.0,-0.88914,8e-05,14.19901]
[1777067566801,31.09,77554.6,0.0,-0.88938,8e-05,14.17612]
[1777067575863,31.09,77551.78,0.0,-0.8896,8e-05,14.15536]
[1777067581738,31.09,77551.92,0.0,-0.88959,8e-05,14.15691]
[1777067586941,31.09,77549.81,0.0,-0.88975,8e-05,14.14136]
[1777067588955,31.09,77543.93,0.0,-0.89022,8e-05,14.09696]
[1777067590969,31.09,77537.71,0.0,-0.89072,8e-05,14.0502]
[1777067596007,31.1,77537.29,0.0,-0.89074,8e-05,14.0482]
[1777067599028,31.1,77543.09,0.0,-0.89027,8e-05,14.09271]
[1777067606076,31.1,77547.8,0.0,-0.88988,8e-05,14.12915]
[1777067612121,31.1,77551.79,0.0,-0.88958,8e-05,14.15613]
[1777067617153,31.1,77553.15,0.0,-0.88947,8e-05,14.16661]
[1777067622188,31.1,77556.37,0.0,-0.88921,8e-05,14.19115]
[1777067627223,31.1,77557.19,0.0,-0.88914,8e-05,14.19743]
[1777067632261,31.1,77560.34,0.0,-0.88888,8e-05,14.22142]
[1777067637293,31.1,77560.54,0.0,-0.88887,8e-05,14.22291]
[1777067644344,31.1,77560.05,0.0,-0.88891,8e-05,14.21909]
[1777067652229,31.1,77559.25,0.0,-0.88897,8e-05,14.2129]
[1777067657434,31.1,77559.04,0.0,-0.88899,8e-05,14.21122]
[1777067661462,31.1,77553.88,0.0,-0.88941,8e-05,14.172]
[1777067666497,31.1,77553.45,0.0,-0.88944,8e-05,14.16893]
[1777067672373,31.1,77555.52,0.0,-0.8893,8e-05,14.18117]
[1777067678579,31.1,77555.52,0.0,-0.8893,8e-05,14.18127]
[1777067683617,31.1,77556.37,0.0,-0.88923,8e-05,14.18787]
[1777067688652,31.1,77557.05,0.0,-0.88917,8e-05,14.1931]
[1777067693686,31.1,77551.83,0.0,-0.88959,8e-05,14.15345]
[1777067698723,31.1,77550.39,0.0,-0.8897,8e-05,14.14284]
[1777067703761,31.1,77547.83,0.0,-0.8899,8e-05,14.12392]
[1777067704763,31.1,77542.59,0.0,-0.89032,8e-05,14.08429]
[1777067710805,31.1,77541.72,0.0,-0.89038,8e-05,14.07874]
[1777067713833,31.1,77548.37,0.0,-0.88984,8e-05,14.12969]
[1777067714836,31.1,77557.53,0.0,-0.8891,8e-05,14.19939]
[1777067717855,31.1,77565.03,0.0,-0.88849,8e-05,14.25643]
[1777067722889,31.1,77566.22,0.0,-0.8884,8e-05,14.26521]
[1777067727925,31.1,77565.49,0.0,-0.88846,8e-05,14.25932]
[1777067733966,31.1,77564.94,0.0,-0.88854,8e-05,14.25119]
[1777067739002,31.1,77565.47,0.0,-0.8885,8e-05,14.25499]
[1777067744038,31.1,77561.88,0.0,-0.88879,8e-05,14.22749]
[1777067749077,31.1,77560.7,0.0,-0.88889,8e-05,14.21846]
[1777067755116,31.1,77556.25,0.0,-0.88924,8e-05,14.18469]
[1777067762164,31.1,77554.41,0.0,-0.88939,8e-05,14.17106]
[1777067769215,31.1,77554.58,0.0,-0.88937,8e-05,14.17276]
[1777067774249,31.1,77554.94,0.0,-0.88934,8e-05,14.17585]
[1777067777269,31.1,77560.19,0.0,-0.88891,8e-05,14.21596]
[1777067783316,31.1,77562.5,0.0,-0.88872,8e-05,14.23365]
[1777067787340,31.1,77568.45,0.0,-0.88824,8e-05,14.27893]
[1777067792376,31.1,77568.89,0.0,-0.88823,8e-05,14.27832]
[1777067797411,31.1,77568.6,0.0,-0.88826,8e-05,14.27586]
[1777067803284,31.1,77566.04,0.0,-0.88847,8e-05,14.25612]
[1777067810498,31.1,77565.29,0.0,-0.88853,8e-05,14.25004]
[1777067815537,31.1,77565.64,0.0,-0.88851,8e-05,14.25238]
[1777067822585,31.1,77569.54,0.0,-0.8882,8e-05,14.28152]
[1777067828628,31.1,77572.18,0.0,-0.88799,8e-05,14.30106]
[1777067838697,31.1,77576.42,0.0,-0.88766,8e-05,14.33221]
[1777067845747,31.1,77577.68,0.0,-0.88756,8e-05,14.34098]
[1777067850781,31.09,77577.97,0.0,-0.88755,8e-05,14.34259]
[1777067856824,31.09,77578.08,0.0,-0.88757,8e-05,14.33906]
[1777067863710,31.09,77578.19,0.0,-0.88757,8e-05,14.33931]
[1777067870929,31.09,77578.37,0.0,-0.88756,8e-05,14.3399]
[1777067875964,31.09,77579.39,0.0,-0.88748,8e-05,14.34715]
[1777067883013,31.09,77579.67,0.0,-0.88747,8e-05,14.34852]
[1777067891068,31.09,77579.75,0.0,-0.88747,8e-05,14.34826]
[1777067901139,31.09,77579.68,0.0,-0.88749,8e-05,14.34667]
[1777067906174,31.09,77579.47,0.0,-0.88751,8e-05,14.34455]
[1777067914061,31.09,77579.45,0.0,-0.88755,8e-05,14.33993]
[1777067919265,31.08,77579.38,0.0,-0.88756,8e-05,14.3389]
[1777067925307,31.08,77579.29,0.0,-0.88757,8e-05,14.33764]
[1777067930344,31.08,77576.58,0.0,-0.8878,8e-05,14.31653]
[1777067935376,31.08,77573.7,0.0,-0.88803,8e-05,14.29435]
[1777067941419,31.08,77572.48,0.0,-0.88814,8e-05,14.28487]
[1777067946453,31.08,77565.83,0.0,-0.88868,8e-05,14.23409]
[1777067949474,31.08,77560.37,0.0,-0.88912,8e-05,14.19271]
[1777067956524,31.08,77559.93,0.0,-0.88915,8e-05,14.18997]
[1777067960555,31.08,77550.47,0.0,-0.88991,8e-05,14.11852]
[1777067961560,31.08,77538.14,0.0,-0.89089,8e-05,14.02522]
[1777067966593,31.09,77536.55,0.0,-0.891,8e-05,14.01486]
[1777067972635,31.09,77538.37,0.0,-0.89086,8e-05,14.02691]
[1777067977671,31.09,77537.57,0.0,-0.89091,8e-05,14.02242]
[1777067984559,31.1,77533.95,0.0,-0.89117,8e-05,13.99731]
[1777067989757,31.1,77529.26,0.0,-0.89153,8e-05,13.96351]
[1777067991769,31.1,77524.09,0.0,-0.89193,8e-05,13.9251]
[1777067995798,31.1,77520.92,0.0,-0.89217,8e-05,13.9028]
[1777068001843,31.11,77519.22,0.0,-0.89227,8e-05,13.89265]
[1777068004700,31.11,77513.96,0.0,-0.89268,8e-05,13.85431]
[1777068011912,31.11,77514.0,0.0,-0.89263,8e-05,13.85805]
[1777068017956,31.12,77515.11,0.0,-0.89252,8e-05,13.86933]
[1777068022993,31.12,77506.12,0.0,-0.8932,8e-05,13.8039]
[1777068023996,31.12,77496.04,0.0,-0.89399,8e-05,13.72859]
[1777068025006,31.12,77494.45,0.0,-0.89411,8e-05,13.71731]
[1777068030041,31.12,77495.93,0.0,-0.89397,8e-05,13.72992]
[1777068036086,31.13,77496.59,0.0,-0.89392,8e-05,13.73331]
[1777068045146,31.13,77501.04,0.0,-0.89355,8e-05,13.769]
[1777068046152,31.13,77511.69,0.0,-0.8927,8e-05,13.84991]
[1777068047159,31.13,77515.08,0.0,-0.89243,8e-05,13.87604]
[1777068052194,31.14,77516.58,0.0,-0.89228,8e-05,13.89041]
[1777068057229,31.14,77519.23,0.0,-0.89205,8e-05,13.91231]
[1777068059243,31.14,77527.64,0.0,-0.89136,8e-05,13.97709]
[1777068062325,31.14,77537.56,0.0,-0.89056,8e-05,14.05284]
[1777068063277,31.14,77533.61,0.0,-0.89088,8e-05,14.02316]
[1777068065143,31.14,77544.92,0.0,-0.88996,8e-05,14.10941]
[1777068066298,31.14,77547.72,0.0,-0.88974,8e-05,14.13083]
[1777068071334,31.14,77547.28,0.0,-0.88976,8e-05,14.1281]
[1777068076369,31.14,77545.61,0.0,-0.88989,8e-05,14.11605]
[1777068078384,31.14,77540.42,0.0,-0.89031,8e-05,14.07696]
[1777068080397,31.15,77533.04,0.0,-0.89089,8e-05,14.02144]
[1777068082412,31.15,77531.64,0.0,-0.891,8e-05,14.01139]
[1777068087446,31.15,77527.1,0.0,-0.89135,8e-05,13.97851]
[1777068092481,31.15,77525.3,0.0,-0.8915,8e-05,13.96285]
[1777068094495,31.15,77531.0,0.0,-0.89103,8e-05,14.00685]
[1777068099531,31.15,77532.9,0.0,-0.89087,8e-05,14.02228]
[1777068100539,31.15,77546.98,0.0,-0.88973,8e-05,14.12937]
[1777068105571,31.15,77543.55,0.0,-0.89,8e-05,14.10396]
[1777068110607,31.16,77540.11,0.0,-0.89027,8e-05,14.07869]
[1777068115642,31.16,77541.18,0.0,-0.89018,8e-05,14.08763]
[1777068120677,31.16,77541.36,0.0,-0.89015,8e-05,14.08971]
[1777068125712,31.16,77541.07,0.0,-0.89017,8e-05,14.08822]
[1777068130749,31.16,77540.71,0.0,-0.89019,8e-05,14.08619]
[1777068132760,31.16,77535.42,0.0,-0.89061,8e-05,14.04646]
[1777068138804,31.16,77535.65,0.0,-0.89058,8e-05,14.0492]
[1777068143838,31.16,77535.98,0.0,-0.89055,8e-05,14.05236]
[1777068146859,31.16,77542.92,0.0,-0.88999,8e-05,14.10526]
[1777068151894,31.16,77540.05,0.0,-0.89024,8e-05,14.08002]
[1777068155922,31.16,77538.21,0.0,-0.89039,8e-05,14.06643]
[1777068160956,31.16,77538.97,0.0,-0.89032,8e-05,14.07268]
[1777068165992,31.17,77539.22,0.0,-0.89029,8e-05,14.07502]
[1777068171080,31.17,77534.13,0.0,-0.8907,8e-05,14.03682]
[1777068172038,31.17,77530.71,0.0,-0.89097,8e-05,14.01121]
[1777068174051,31.17,77528.39,0.0,-0.89115,8e-05,13.99405]
[1777068179086,31.17,77530.09,0.0,-0.891,8e-05,14.00792]
[1777068182106,31.17,77535.82,0.0,-0.89054,8e-05,14.05188]
[1777068184120,31.17,77538.99,0.0,-0.89028,8e-05,14.07617]
[1777068189154,31.17,77535.69,0.0,-0.89054,8e-05,14.05188]
[1777068192175,31.17,77540.95,0.0,-0.89012,8e-05,14.09103]
[1777068197210,31.17,77542.95,0.0,-0.88998,8e-05,14.10485]
[1777068203258,31.16,77544.09,0.0,-0.88991,8e-05,14.1117]
[1777068205267,31.16,77552.52,0.0,-0.88923,8e-05,14.17511]
[1777068211309,31.16,77553.46,0.0,-0.8892,8e-05,14.17674]
[1777068214331,31.16,77565.66,0.0,-0.88822,8e-05,14.26866]
[1777068215338,31.16,77572.69,0.0,-0.88765,8e-05,14.32183]
[1777068216345,31.16,77575.3,0.0,-0.88744,8e-05,14.34127]
[1777068221380,31.16,77581.55,0.0,-0.88696,8e-05,14.38653]
[1777068223395,31.15,77583.14,0.0,-0.88684,8e-05,14.39794]
[1777068232457,31.15,77578.22,0.0,-0.88729,8e-05,14.35543]
[1777068237491,31.14,77582.17,0.0,-0.887,8e-05,14.38286]
[1777068242527,31.14,77578.54,0.0,-0.88733,8e-05,14.35232]
[1777068248569,31.13,77576.6,0.0,-0.88752,8e-05,14.3344]
[1777068253606,31.13,77577.05,0.0,-0.88751,8e-05,14.33538]
[1777068258640,31.13,77574.29,0.0,-0.88776,8e-05,14.31202]
[1777068263677,31.12,77575.6,0.0,-0.88768,8e-05,14.31986]
[1777068268712,31.12,77577.6,0.0,-0.88754,8e-05,14.33289]
[1777068270724,31.12,77572.16,0.0,-0.88799,8e-05,14.29058]
[1777068273747,31.12,77566.73,0.0,-0.88847,8e-05,14.24446]
[1777068278782,31.12,77564.68,0.0,-0.88866,8e-05,14.22704]
[1777068282810,31.12,77554.81,0.0,-0.88947,8e-05,14.15104]
[1777068283816,31.11,77554.95,0.0,-0.88946,8e-05,14.1517]
[1777068289857,31.11,77552.06,0.0,-0.88971,8e-05,14.12862]
[1777068296758,31.11,77553.34,0.0,-0.88962,8e-05,14.13717]
[1777068301943,31.11,77555.16,0.0,-0.88948,8e-05,14.14991]
[1777068306977,31.11,77556.1,0.0,-0.88942,8e-05,14.15591]
[1777068312017,31.11,77562.16,0.0,-0.88894,8e-05,14.20075]
[1777068313022,31.11,77565.73,0.0,-0.88865,8e-05,14.2276]
[1777068318054,31.1,77565.17,0.0,-0.88872,8e-05,14.22141]
[1777068321075,31.1,77571.68,0.0,-0.8882,8e-05,14.26984]
[1777068326112,31.1,77570.39,0.0,-0.88833,8e-05,14.2578]
[1777068331151,31.1,77568.33,0.0,-0.88855,8e-05,14.23642]
[1777068336181,31.09,77572.13,0.0,-0.88826,8e-05,14.26343]
[1777068342224,31.09,77572.68,0.0,-0.88824,8e-05,14.26511]
[1777068347261,31.09,77573.16,0.0,-0.88822,8e-05,14.26671]
[1777068352295,31.08,77574.9,0.0,-0.88811,8e-05,14.27791]
[1777068357408,31.08,77573.55,0.0,-0.88824,8e-05,14.26553]
[1777068359348,31.08,77564.76,0.0,-0.88896,8e-05,14.1977]
[1777068360355,31.08,77560.9,0.0,-0.88928,8e-05,14.16799]
[1777068363376,31.08,77557.62,0.0,-0.88955,8e-05,14.14226]
[1777068368412,31.08,77556.58,0.0,-0.88965,8e-05,14.13321]
[1777068373447,31.07,77555.84,0.0,-0.88972,8e-05,14.12655]
[1777068379488,31.07,77556.13,0.0,-0.88971,8e-05,14.12753]
[1777068380495,31.07,77561.74,0.0,-0.88926,8e-05,14.17005]
[1777068381502,31.07,77566.65,0.0,-0.88886,8e-05,14.20717]
[1777068386537,31.07,77564.8,0.0,-0.88903,8e-05,14.19143]
[1777068394593,31.07,77564.27,0.0,-0.88913,8e-05,14.1811]
[1777068399628,31.06,77554.07,0.0,-0.88997,8e-05,14.10186]
[1777068400634,31.06,77553.75,0.0,-0.89,8e-05,14.0992]
[1777068405670,31.06,77553.92,0.0,-0.89,8e-05,14.09934]
[1777068414733,31.06,77553.24,0.0,-0.89008,8e-05,14.09183]
[1777068418765,31.06,77559.57,0.0,-0.88958,8e-05,14.13901]
[1777068419767,31.06,77558.6,0.0,-0.88966,8e-05,14.1313]
[1777068422790,31.05,77564.81,0.0,-0.88917,8e-05,14.17766]
[1777068427824,31.05,77566.22,0.0,-0.88907,8e-05,14.1866]
[1777068435879,31.05,77565.82,0.0,-0.88913,8e-05,14.18079]
[1777068440915,31.05,77564.68,0.0,-0.88924,8e-05,14.17045]
[1777068445950,31.04,77565.08,0.0,-0.88923,8e-05,14.17193]
[1777068452999,31.04,77566.94,0.0,-0.88913,8e-05,14.17989]
[1777068458034,31.04,77566.78,0.0,-0.88916,8e-05,14.17712]
[1777068463068,31.04,77567.22,0.0,-0.88914,8e-05,14.17893]
[1777068468104,31.03,77570.18,0.0,-0.88892,8e-05,14.19984]
[1777068474146,31.03,77569.43,0.0,-0.889,8e-05,14.19215]
[1777068480188,31.03,77569.16,0.0,-0.88904,8e-05,14.18818]
[1777068484217,31.03,77574.54,0.0,-0.88862,8e-05,14.22796]
[1777068489252,31.02,77573.94,0.0,-0.88869,8e-05,14.22157]
[1777068494286,31.02,77573.62,0.0,-0.88873,8e-05,14.21732]
[1777068499322,31.02,77572.78,0.0,-0.88882,8e-05,14.20913]
[1777068504359,31.02,77573.08,0.0,-0.88882,8e-05,14.2097]
[1777068510400,31.01,77574.12,0.0,-0.88875,8e-05,14.21558]
[1777068515435,31.01,77576.56,0.0,-0.8886,8e-05,14.22885]
[1777068520470,31.01,77575.73,0.0,-0.88868,8e-05,14.22078]
[1777068525504,31.01,77573.99,0.0,-0.88884,8e-05,14.20588]
[1777068534568,31.0,77574.84,0.0,-0.88881,8e-05,14.20953]
[1777068539605,31.0,77574.14,0.0,-0.88888,8e-05,14.20264]
[1777068544657,31.0,77574.39,0.0,-0.88888,8e-05,14.20304]
[1777068549694,30.99,77573.4,0.0,-0.88897,8e-05,14.19398]
[1777068555738,30.99,77573.43,0.0,-0.88899,8e-05,14.19243]
[1777068561779,30.99,77573.49,0.0,-0.889,8e-05,14.19117]
[1777068566814,30.99,77578.8,0.0,-0.88859,8e-05,14.23022]
[1777068572858,30.98,77583.22,0.0,-0.88828,8e-05,14.25803]
[1777068575880,30.98,77574.65,0.0,-0.88899,8e-05,14.1913]
[1777068576887,30.98,77573.04,0.0,-0.88912,8e-05,14.17869]
[1777068584943,30.98,77570.91,0.0,-0.88932,8e-05,14.16028]
[1777068592998,30.98,77568.87,0.0,-0.88951,8e-05,14.14265]
[1777068598036,30.97,77552.85,0.0,-0.89083,8e-05,14.01842]
[1777068599042,30.97,77529.67,0.0,-0.89269,8e-05,13.84185]
[1777068600068,30.97,77529.63,0.0,-0.89269,8e-05,13.84133]
[1777068605084,30.97,77530.52,0.0,-0.89263,8e-05,13.84698]
[1777068615156,30.97,77532.68,0.0,-0.89249,8e-05,13.86087]
[1777068620191,30.97,77535.56,0.0,-0.89227,8e-05,13.88179]
[1777068625224,30.96,77538.34,0.0,-0.89206,8e-05,13.90145]
[1777068630259,30.96,77543.64,0.0,-0.89165,8e-05,13.9404]
[1777068635294,30.96,77551.45,0.0,-0.89106,8e-05,13.99483]
[1777068640329,30.96,77552.41,0.0,-0.89101,8e-05,14.00037]
[1777068642343,30.96,77547.0,0.0,-0.89145,8e-05,13.95857]
[1777068647377,30.95,77543.82,0.0,-0.89172,8e-05,13.93316]
[1777068653420,30.95,77545.56,0.0,-0.89159,8e-05,13.94492]
[1777068658455,30.95,77549.33,0.0,-0.8913,8e-05,13.97231]
[1777068664496,30.95,77549.76,0.0,-0.89129,8e-05,13.97398]
[1777068672555,30.95,77550.1,0.0,-0.89128,8e-05,13.97449]
[1777068675574,30.94,77560.17,0.0,-0.89048,8e-05,14.05043]
[1777068676580,30.94,77560.69,0.0,-0.89044,8e-05,14.05404]
[1777068684636,30.94,77559.98,0.0,-0.89053,8e-05,14.04565]
[1777068692693,30.94,77556.27,0.0,-0.89089,8e-05,14.0106]
[1777068696721,30.93,77549.43,0.0,-0.89145,8e-05,13.95699]
[1777068703769,30.93,77547.22,0.0,-0.89166,8e-05,13.93775]
[1777068708806,30.93,77550.09,0.0,-0.89145,8e-05,13.95749]
[1777068713843,30.92,77549.38,0.0,-0.89153,8e-05,13.95026]
[1777068717871,30.92,77553.63,0.0,-0.89119,8e-05,13.98219]
[1777068719752,30.92,77547.84,0.0,-0.89166,8e-05,13.93805]
[1777068724927,30.92,77545.21,0.0,-0.89188,8e-05,13.91696]
[1777068729961,30.92,77545.26,0.0,-0.89189,8e-05,13.91559]
[1777068736000,30.92,77546.75,0.0,-0.8918,8e-05,13.92467]
[1777068741036,30.91,77544.93,0.0,-0.89196,8e-05,13.90895]
[1777068746070,30.91,77543.74,0.0,-0.89208,8e-05,13.89804]
[1777068749962,30.91,77551.36,0.0,-0.89148,8e-05,13.95522]
[1777068755133,30.91,77551.13,0.0,-0.89152,8e-05,13.94939]
[1777068760170,30.91,77547.22,0.0,-0.89184,8e-05,13.91933]
[1777068765210,30.91,77546.45,0.0,-0.89191,8e-05,13.91322]
[1777068770241,30.91,77545.67,0.0,-0.89198,8e-05,13.90663]
[1777068775277,30.91,77546.43,0.0,-0.89192,8e-05,13.9122]
[1777068778299,30.91,77549.03,0.0,-0.89171,8e-05,13.93162]
[1777068784339,30.91,77547.35,0.0,-0.89185,8e-05,13.91814]
[1777068789375,30.9,77545.9,0.0,-0.89198,8e-05,13.90648]
[1777068794410,30.9,77545.8,0.0,-0.89199,8e-05,13.90505]
[1777068797430,30.9,77540.5,0.0,-0.89242,8e-05,13.8644]
[1777068802465,30.9,77539.98,0.0,-0.89247,8e-05,13.85992]
[1777068810384,30.9,77539.28,0.0,-0.89254,8e-05,13.85328]
[1777068815556,30.9,77539.98,0.0,-0.89251,8e-05,13.85436]
[1777068824619,30.9,77540.1,0.0,-0.89251,8e-05,13.85415]
[1777068829654,30.9,77541.33,0.0,-0.89242,8e-05,13.86282]
[1777068834691,30.9,77541.3,0.0,-0.89243,8e-05,13.86188]
[1777068840597,30.89,77540.79,0.0,-0.89248,8e-05,13.85716]
[1777068846775,30.89,77541.57,0.0,-0.89243,8e-05,13.86223]
[1777068853823,30.89,77540.53,0.0,-0.89252,8e-05,13.85332]
[1777068858860,30.89,77539.1,0.0,-0.89265,8e-05,13.84179]
[1777068864901,30.89,77539.89,0.0,-0.89259,8e-05,13.84704]
[1777068867922,30.89,77547.1,0.0,-0.89202,8e-05,13.90144]
[1777068868929,30.89,77552.9,0.0,-0.89156,8e-05,13.94541]
[1777068876987,30.89,77556.27,0.0,-0.89133,8e-05,13.96544]
[1777068882020,30.88,77559.34,0.0,-0.8911,8e-05,13.98766]
[1777068887057,30.88,77561.45,0.0,-0.89095,8e-05,14.00185]
[1777068891085,30.88,77566.61,0.0,-0.89054,8e-05,14.03992]
[1777068897126,30.88,77569.54,0.0,-0.89033,8e-05,14.06028]
[1777068902162,30.88,77571.28,0.0,-0.8902,8e-05,14.07209]
[1777068907195,30.87,77568.76,0.0,-0.89042,8e-05,14.05142]
[1777068914245,30.87,77569.6,0.0,-0.89037,8e-05,14.0562]
[1777068919287,30.87,77568.98,0.0,-0.89045,8e-05,14.04896]
[1777068924314,30.86,77566.96,0.0,-0.89064,8e-05,14.03085]
[1777068930357,30.86,77566.97,0.0,-0.89067,8e-05,14.02819]
[1777068937405,30.86,77567.48,0.0,-0.89066,8e-05,14.02756]
[1777068942440,30.86,77567.04,0.0,-0.89071,8e-05,14.02361]
[1777068944456,30.86,77572.57,0.0,-0.89026,8e-05,14.06567]
[1777068946469,30.86,77575.98,0.0,-0.88999,8e-05,14.0914]
[1777068951504,30.86,77575.92,0.0,-0.89,8e-05,14.08977]
[1777068956538,30.85,77575.45,0.0,-0.89005,8e-05,14.08526]
[1777068961574,30.85,77576.28,0.0,-0.88999,8e-05,14.09075]
[1777068964594,30.85,77569.8,0.0,-0.89052,8e-05,14.04079]
[1777068969630,30.85,77570.45,0.0,-0.89048,8e-05,14.04533]
[1777068974664,30.85,77573.88,0.0,-0.8902,8e-05,14.07106]
[1777068981593,30.85,77574.18,0.0,-0.89019,8e-05,14.07259]
[1777068987758,30.85,77575.05,0.0,-0.89012,8e-05,14.07861]
[1777068992793,30.85,77573.54,0.0,-0.89028,8e-05,14.06294]
[1777069001858,30.85,77571.73,0.0,-0.89043,8e-05,14.04848]
[1777069006891,30.85,77569.05,0.0,-0.89065,8e-05,14.0277]
[1777069011931,30.84,77568.7,0.0,-0.8907,8e-05,14.02303]
[1777069016961,30.84,77569.76,0.0,-0.89064,8e-05,14.02911]
[1777069021997,30.84,77569.08,0.0,-0.89071,8e-05,14.02187]
[1777069031062,30.83,77568.68,0.0,-0.89078,8e-05,14.01516]
[1777069039118,30.83,77568.32,0.0,-0.89085,8e-05,14.00916]
[1777069045162,30.82,77567.1,0.0,-0.89097,8e-05,13.99742]
[1777069050198,30.82,77569.53,0.0,-0.8908,8e-05,14.01399]
[1777069055233,30.82,77567.88,0.0,-0.89098,8e-05,13.9958]
[1777069060267,30.82,77567.59,0.0,-0.89102,8e-05,13.99167]
[1777069065303,30.81,77566.57,0.0,-0.89112,8e-05,13.98198]
[1777069072229,30.81,77567.38,0.0,-0.89109,8e-05,13.98556]
[1777069077386,30.81,77569.05,0.0,-0.89097,8e-05,13.99646]
[1777069083429,30.8,77569.19,0.0,-0.89099,8e-05,13.99523]
[1777069088463,30.8,77568.45,0.0,-0.89107,8e-05,13.98768]
[1777069095513,30.8,77567.51,0.0,-0.89117,8e-05,13.97796]
[1777069101555,30.8,77567.73,0.0,-0.89118,8e-05,13.9775]
[1777069107601,30.79,77567.86,0.0,-0.89119,8e-05,13.97637]
[1777069112643,30.79,77568.18,0.0,-0.8912,8e-05,13.97387]
[1777069117674,30.79,77569.66,0.0,-0.89108,8e-05,13.98541]
[1777069122708,30.79,77569.59,0.0,-0.89108,8e-05,13.98508]
[1777069127743,30.79,77569.24,0.0,-0.89111,8e-05,13.98261]
[1777069138822,30.79,77569.01,0.0,-0.89112,8e-05,13.98135]
[1777069144863,30.79,77568.98,0.0,-0.89112,8e-05,13.98139]
[1777069149899,30.79,77569.03,0.0,-0.89111,8e-05,13.98198]
[1777069156949,30.79,77567.82,0.0,-0.8912,8e-05,13.97423]
[1777069161983,30.8,77566.95,0.0,-0.89124,8e-05,13.96975]
[1777069167018,30.8,77563.38,0.0,-0.8915,8e-05,13.94482]
[1777069172932,30.8,77562.72,0.0,-0.89156,8e-05,13.9383]
[1777069178096,30.81,77564.68,0.0,-0.89137,8e-05,13.95571]
[1777069181115,30.81,77569.86,0.0,-0.89094,8e-05,13.9967]
[1777069183132,30.81,77573.51,0.0,-0.89064,8e-05,14.02542]
[1777069187158,30.81,77579.27,0.0,-0.89015,8e-05,14.07101]
[1777069193072,30.82,77581.0,0.0,-0.88999,8e-05,14.08622]
[1777069198243,30.82,77581.56,0.0,-0.88993,8e-05,14.09215]
[1777069201265,30.82,77586.99,0.0,-0.88947,8e-05,14.13476]
[1777069207308,30.82,77588.42,0.0,-0.88934,8e-05,14.14724]
[1777069213215,30.82,77588.14,0.0,-0.88935,8e-05,14.14649]
[1777069220398,30.83,77587.53,0.0,-0.88938,8e-05,14.14336]
[1777069227450,30.83,77589.4,0.0,-0.88921,8e-05,14.15907]
[1777069230470,30.83,77596.07,0.0,-0.88866,8e-05,14.21079]
[1777069238528,30.83,77598.18,0.0,-0.8885,8e-05,14.22425]
[1777069240547,30.83,77592.32,0.0,-0.88898,8e-05,14.17944]
[1777069241548,30.83,77591.58,0.0,-0.88904,8e-05,14.17395]
[1777069246585,30.83,77590.34,0.0,-0.88913,8e-05,14.16545]
[1777069251620,30.83,77573.79,0.0,-0.89047,8e-05,14.03977]
[1777069253495,30.83,77567.55,0.0,-0.89096,8e-05,13.9928]
[1777069258671,30.84,77565.76,0.0,-0.89108,8e-05,13.98126]
[1777069263707,30.84,77563.57,0.0,-0.89124,8e-05,13.96661]
[1777069273793,30.85,77563.75,0.0,-0.89118,8e-05,13.97223]
[1777069278831,30.85,77562.14,0.0,-0.89129,8e-05,13.96196]
[1777069283864,30.85,77558.34,0.0,-0.89157,8e-05,13.93531]
[1777069288906,30.86,77556.2,0.0,-0.89172,8e-05,13.92115]
[1777069295950,30.86,77556.05,0.0,-0.89172,8e-05,13.91947]
[1777069303845,30.86,77556.11,0.0,-0.89168,8e-05,13.92352]
[1777069308034,30.87,77564.12,0.0,-0.89101,8e-05,13.9863]
[1777069311059,30.87,77569.48,0.0,-0.89057,8e-05,14.02823]
[1777069316093,30.87,77565.61,0.0,-0.89086,8e-05,14.00014]
[1777069321128,30.87,77566.66,0.0,-0.89076,8e-05,14.00987]
[1777069327171,30.88,77563.8,0.0,-0.89097,8e-05,13.99027]
[1777069332206,30.88,77564.14,0.0,-0.89092,8e-05,13.99474]
[1777069337240,30.88,77562.37,0.0,-0.89104,8e-05,13.98299]
[1777069342275,30.88,77561.1,0.0,-0.89113,8e-05,13.97498]
[1777069347311,30.89,77560.06,0.0,-0.89119,8e-05,13.96868]
[1777069352346,30.89,77556.87,0.0,-0.89146,8e-05,13.94241]
[1777069357382,30.89,77556.25,0.0,-0.89149,8e-05,13.93942]
[1777069363423,30.89,77556.17,0.0,-0.89147,8e-05,13.94097]
[1777069368457,30.9,77560.76,0.0,-0.89108,8e-05,13.97774]
[1777069372487,30.9,77565.89,0.0,-0.89065,8e-05,14.01821]
[1777069378529,30.9,77567.51,0.0,-0.8905,8e-05,14.03229]
[1777069383564,30.9,77565.33,0.0,-0.89066,8e-05,14.01701]
[1777069384571,30.9,77559.85,0.0,-0.8911,8e-05,13.9755]
[1777069385581,30.9,77559.71,0.0,-0.89111,8e-05,13.97479]
[1777069390613,30.91,77561.61,0.0,-0.89094,8e-05,13.99103]
[1777069395647,30.91,77560.21,0.0,-0.89103,8e-05,13.98198]
[1777069400683,30.91,77562.67,0.0,-0.89082,8e-05,14.00241]
[1777069405718,30.91,77564.15,0.0,-0.89068,8e-05,14.01528]
[1777069410752,30.92,77567.14,0.0,-0.89042,8e-05,14.03964]
[1777069415787,30.92,77569.16,0.0,-0.89027,8e-05,14.05291]
[1777069420823,30.92,77569.55,0.0,-0.89022,8e-05,14.05742]
[1777069425858,30.92,77569.31,0.0,-0.89022,8e-05,14.05716]
[1777069430894,30.92,77569.38,0.0,-0.8902,8e-05,14.05928]
[1777069435928,30.93,77568.35,0.0,-0.89026,8e-05,14.05302]
[1777069440962,30.93,77568.31,0.0,-0.89025,8e-05,14.05436]
[1777069447004,30.93,77568.37,0.0,-0.89022,8e-05,14.05712]
[1777069449019,30.93,77576.27,0.0,-0.88957,8e-05,14.11802]
[1777069453049,30.93,77582.49,0.0,-0.88906,8e-05,14.16629]
[1777069458083,30.93,77585.13,0.0,-0.88883,8e-05,14.18713]
[1777069464125,30.94,77583.76,0.0,-0.88894,8e-05,14.1774]
[1777069467147,30.94,77576.01,0.0,-0.88956,8e-05,14.11862]
[1777069472181,30.94,77575.7,0.0,-0.8896,8e-05,14.11363]
[1777069477227,30.94,77576.24,0.0,-0.88955,8e-05,14.11872]
[1777069482251,30.94,77570.48,0.0,-0.89001,8e-05,14.0757]
[1777069487288,30.94,77569.75,0.0,-0.89005,8e-05,14.0714]
[1777069493332,30.95,77569.98,0.0,-0.89001,8e-05,14.07475]
[1777069499373,30.95,77566.59,0.0,-0.89027,8e-05,14.05065]
[1777069505415,30.95,77567.71,0.0,-0.89016,8e-05,14.06109]
[1777069510462,30.95,77568.35,0.0,-0.89009,8e-05,14.06753]
[1777069518518,30.96,77569.01,0.0,-0.89001,8e-05,14.07503]
[1777069524560,30.96,77569.86,0.0,-0.88992,8e-05,14.08335]
[1777069529599,30.96,77570.56,0.0,-0.88985,8e-05,14.09022]
[1777069535493,30.96,77570.61,0.0,-0.88985,8e-05,14.08874]
[1777069539669,30.97,77563.74,0.0,-0.89039,8e-05,14.03761]
[1777069543694,30.97,77555.99,0.0,-0.891,8e-05,13.98004]
[1777069547723,30.97,77549.02,0.0,-0.89154,8e-05,13.92867]
[1777069548730,30.97,77549.02,0.0,-0.89154,8e-05,13.92916]
[1777069553766,30.97,77550.82,0.0,-0.89137,8e-05,13.94536]
[1777069559807,30.98,77550.72,0.0,-0.89134,8e-05,13.94758]
[1777069564842,30.98,77549.51,0.0,-0.89141,8e-05,13.94093]
[1777069571891,30.98,77548.45,0.0,-0.89149,8e-05,13.93389]
[1777069576930,30.99,77550.56,0.0,-0.8913,8e-05,13.95148]
[1777069582014,30.99,77563.13,0.0,-0.89026,8e-05,14.04982]
[1777069582981,30.99,77560.94,0.0,-0.89043,8e-05,14.03355]
[1777069588016,30.99,77556.35,0.0,-0.89078,8e-05,14.00082]
[1777069593050,31.0,77561.3,0.0,-0.89038,8e-05,14.03689]
[1777069595065,31.0,77551.68,0.0,-0.89115,8e-05,13.9644]
[1777069596073,31.0,77550.8,0.0,-0.89122,8e-05,13.95776]
[1777069601108,31.0,77552.2,0.0,-0.8911,8e-05,13.96865]
[1777069607152,31.0,77552.78,0.0,-0.89104,8e-05,13.97458]
[1777069612188,31.0,77553.91,0.0,-0.89092,8e-05,13.98541]
[1777069617222,31.01,77558.09,0.0,-0.89056,8e-05,14.0194]
[1777069622257,31.01,77557.78,0.0,-0.89057,8e-05,14.01903]
[1777069627294,31.01,77557.62,0.0,-0.89056,8e-05,14.01974]
[1777069632327,31.01,77556.8,0.0,-0.8906,8e-05,14.01535]
[1777069637363,31.02,77556.43,0.0,-0.89061,8e-05,14.01436]
[1777069642397,31.02,77556.41,0.0,-0.8906,8e-05,14.01594]
[1777069649449,31.02,77556.67,0.0,-0.89055,8e-05,14.02033]
[1777069654484,31.03,77556.98,0.0,-0.89053,8e-05,14.02069]
[1777069659518,31.03,77556.57,0.0,-0.89055,8e-05,14.01922]
[1777069666408,31.03,77556.37,0.0,-0.89054,8e-05,14.01997]
[1777069671603,31.03,77555.86,0.0,-0.89056,8e-05,14.01759]
[1777069676638,31.04,77554.56,0.0,-0.89065,8e-05,14.00927]
[1777069681673,31.04,77554.59,0.0,-0.89063,8e-05,14.01109]
[1777069687715,31.04,77554.73,0.0,-0.8906,8e-05,14.01403]
[1777069692752,31.04,77554.83,0.0,-0.89057,8e-05,14.01633]
[1777069699803,31.05,77552.32,0.0,-0.89075,8e-05,13.99953]
[1777069706688,31.05,77552.62,0.0,-0.8907,8e-05,14.00408]
[1777069713896,31.05,77552.77,0.0,-0.89069,8e-05,14.0038]
[1777069718932,31.05,77553.13,0.0,-0.89064,8e-05,14.00813]
[1777069723969,31.06,77553.74,0.0,-0.89058,8e-05,14.01434]
[1777069729002,31.06,77555.04,0.0,-0.89046,8e-05,14.02577]
[1777069736898,31.06,77555.16,0.0,-0.89042,8e-05,14.02908]
[1777069742103,31.06,77556.07,0.0,-0.89033,8e-05,14.0375]
[1777069748147,31.07,77556.47,0.0,-0.89028,8e-05,14.0423]
[1777069753183,31.07,77556.42,0.0,-0.89027,8e-05,14.04336]
[1777069766274,31.07,77556.34,0.0,-0.89023,8e-05,14.04641]
[1777069776341,31.08,77555.73,0.0,-0.89027,8e-05,14.04114]
[1777069780373,31.08,77546.03,0.0,-0.89104,8e-05,13.96872]
[1777069782388,31.08,77541.5,0.0,-0.8914,8e-05,13.93526]
[1777069787421,31.08,77539.49,0.0,-0.89155,8e-05,13.92116]
[1777069797324,31.08,77537.99,0.0,-0.89166,8e-05,13.91074]
[1777069807392,31.09,77535.47,0.0,-0.89184,8e-05,13.8933]
[1777069814610,31.09,77532.33,0.0,-0.89208,8e-05,13.87074]
[1777069823673,31.09,77530.48,0.0,-0.89221,8e-05,13.85847]
[1777069827533,31.09,77524.31,0.0,-0.89269,8e-05,13.81274]
[1777069832739,31.09,77524.55,0.0,-0.89268,8e-05,13.81212]
[1777069838781,31.1,77524.32,0.0,-0.89268,8e-05,13.81186]
[1777069844828,31.1,77522.59,0.0,-0.8928,8e-05,13.80029]
[1777069849864,31.1,77519.27,0.0,-0.89306,8e-05,13.7755]
[1777069854902,31.1,77511.79,0.0,-0.89366,8e-05,13.71882]
[1777069859934,31.1,77511.59,0.0,-0.89367,8e-05,13.71733]
[1777069864969,31.1,77509.91,0.0,-0.89381,8e-05,13.70468]
[1777069870006,31.1,77509.48,0.0,-0.89384,8e-05,13.70141]
[1777069875039,31.1,77505.15,0.0,-0.89418,8e-05,13.66877]
[1777069881081,31.1,77503.27,0.0,-0.89433,8e-05,13.65471]
[1777069885109,31.1,77497.23,0.0,-0.8948,8e-05,13.60944]
[1777069890145,31.1,77496.56,0.0,-0.89485,8e-05,13.60481]
[1777069895180,31.1,77497.55,0.0,-0.89479,8e-05,13.60907]
[1777069900216,31.1,77497.63,0.0,-0.89478,8e-05,13.61013]
[1777069905250,31.1,77496.26,0.0,-0.89488,8e-05,13.60041]
[1777069908102,31.1,77490.07,0.0,-0.89536,8e-05,13.55447]
[1777069913306,31.1,77485.48,0.0,-0.89571,8e-05,13.521]
[1777069918344,31.1,77485.41,0.0,-0.8957,8e-05,13.52148]
[1777069920357,31.1,77477.29,0.0,-0.89633,8e-05,13.46104]
[1777069921365,31.11,77474.31,0.0,-0.89656,8e-05,13.43901]
[1777069928413,31.11,77474.92,0.0,-0.89649,8e-05,13.44527]
[1777069933450,31.11,77474.39,0.0,-0.89652,8e-05,13.44237]
[1777069938485,31.11,77469.08,0.0,-0.89693,8e-05,13.40281]
[1777069944526,31.11,77473.1,0.0,-0.89664,8e-05,13.43115]
[1777069949560,31.11,77475.15,0.0,-0.89647,8e-05,13.44774]
[1777069950568,31.11,77464.94,0.0,-0.89726,8e-05,13.3715]
[1777069955602,31.11,77462.11,0.0,-0.89749,8e-05,13.34797]
[1777069960639,31.11,77459.28,0.0,-0.89771,8e-05,13.32625]
[1777069965672,31.11,77455.96,0.0,-0.89797,8e-05,13.30075]
[1777069970711,31.11,77453.53,0.0,-0.89816,8e-05,13.28298]
[1777069975743,31.11,77450.71,0.0,-0.89837,8e-05,13.26243]
[1777069980777,31.11,77453.8,0.0,-0.89813,8e-05,13.28572]
[1777069985814,31.11,77454.78,0.0,-0.89805,8e-05,13.29331]
[1777069990847,31.11,77454.86,0.0,-0.89804,8e-05,13.29415]
[1777069991853,31.11,77440.7,0.0,-0.89912,8e-05,13.189]
[1777069992860,31.11,77439.88,0.0,-0.89918,8e-05,13.18311]
[1777069997898,31.11,77439.04,0.0,-0.89923,8e-05,13.17781]
[1777070000919,31.11,77446.69,0.0,-0.89865,8e-05,13.23514]
[1777070001923,31.11,77449.15,0.0,-0.89846,8e-05,13.25353]
[1777070006961,31.11,77451.75,0.0,-0.89825,8e-05,13.27324]
[1777070013005,31.11,77448.32,0.0,-0.89853,8e-05,13.24475]
[1777070018039,31.12,77451.53,0.0,-0.89828,8e-05,13.26915]
[1777070023073,31.12,77452.79,0.0,-0.89818,8e-05,13.27911]
[1777070027103,31.12,77457.95,0.0,-0.89778,8e-05,13.31789]
[1777070033145,31.12,77458.18,0.0,-0.89776,8e-05,13.32009]
[1777070039187,31.12,77457.34,0.0,-0.89782,8e-05,13.31444]
[1777070045229,31.12,77456.39,0.0,-0.89788,8e-05,13.30807]
[1777070053284,31.12,77459.0,0.0,-0.89767,8e-05,13.32834]
[1777070058319,31.12,77462.4,0.0,-0.89741,8e-05,13.35414]
[1777070063355,31.12,77464.52,0.0,-0.89724,8e-05,13.37032]
[1777070069228,31.12,77465.19,0.0,-0.89718,8e-05,13.37577]
[1777070074431,31.12,77467.51,0.0,-0.89702,8e-05,13.38982]
[1777070085510,31.12,77467.99,0.0,-0.89698,8e-05,13.39417]
[1777070091552,31.12,77465.3,0.0,-0.89718,8e-05,13.37471]
[1777070097592,31.13,77466.34,0.0,-0.89709,8e-05,13.38306]
[1777070102628,31.13,77468.93,0.0,-0.89689,8e-05,13.4028]
[1777070108670,31.13,77468.54,0.0,-0.89691,8e-05,13.40039]
[1777070112698,31.13,77476.78,0.0,-0.89627,8e-05,13.46204]
[1777070118739,31.13,77476.92,0.0,-0.89627,8e-05,13.46295]
[1777070124782,31.13,77478.98,0.0,-0.89612,8e-05,13.47736]
[1777070129819,31.12,77480.92,0.0,-0.89597,8e-05,13.49143]
[1777070133845,31.12,77482.98,0.0,-0.89584,8e-05,13.50249]
[1777070138880,31.12,77481.87,0.0,-0.89594,8e-05,13.49334]
[1777070143916,31.12,77483.17,0.0,-0.89585,8e-05,13.50209]
[1777070148949,31.12,77483.42,0.0,-0.89584,8e-05,13.50277]
[1777070153985,31.12,77481.32,0.0,-0.89602,8e-05,13.48589]
[1777070159019,31.12,77476.36,0.0,-0.89641,8e-05,13.44775]
[1777070161035,31.12,77472.76,0.0,-0.89669,8e-05,13.4206]
[1777070167077,31.11,77474.84,0.0,-0.89655,8e-05,13.43484]
[1777070172111,31.11,77478.88,0.0,-0.89626,8e-05,13.46278]
[1777070177152,31.11,77481.57,0.0,-0.89607,8e-05,13.48069]
[1777070182182,31.1,77476.81,0.0,-0.89646,8e-05,13.44307]
[1777070187217,31.1,77472.97,0.0,-0.89678,8e-05,13.41259]
[1777070190237,31.1,77467.21,0.0,-0.89723,8e-05,13.36861]
[1777070195272,31.1,77464.58,0.0,-0.89747,8e-05,13.34396]
[1777070200309,31.1,77463.69,0.0,-0.89756,8e-05,13.33593]
[1777070204336,31.1,77458.67,0.0,-0.89795,8e-05,13.29746]
[1777070210377,31.09,77457.45,0.0,-0.89806,8e-05,13.28696]
[1777070216420,31.09,77455.42,0.0,-0.89823,8e-05,13.27048]
[1777070221456,31.09,77454.04,0.0,-0.89835,8e-05,13.25912]
[1777070226490,31.09,77454.7,0.0,-0.89831,8e-05,13.26294]
[1777070231526,31.09,77453.65,0.0,-0.8984,8e-05,13.25399]
[1777070236561,31.09,77452.77,0.0,-0.89848,8e-05,13.24633]
[1777070238575,31.08,77458.45,0.0,-0.89805,8e-05,13.28812]
[1777070243609,31.08,77461.91,0.0,-0.8978,8e-05,13.3124]
[1777070246631,31.08,77471.93,0.0,-0.89704,8e-05,13.38657]
[1777070247639,31.08,77474.13,0.0,-0.89687,8e-05,13.40296]
[1777070252672,31.08,77477.07,0.0,-0.89668,8e-05,13.41948]
[1777070257707,31.08,77480.47,0.0,-0.89643,8e-05,13.44438]
[1777070265763,31.08,77482.3,0.0,-0.89629,8e-05,13.4573]
[1777070274828,31.08,77483.72,0.0,-0.89619,8e-05,13.46674]
[1777070280869,31.08,77484.79,0.0,-0.8961,8e-05,13.47559]
[1777070285903,31.08,77484.58,0.0,-0.89611,8e-05,13.47492]
[1777070287920,31.08,77475.08,0.0,-0.89685,8e-05,13.4037]
[1777070292952,31.08,77472.67,0.0,-0.89704,8e-05,13.38511]
[1777070297987,31.07,77471.46,0.0,-0.89715,8e-05,13.37421]
[1777070303022,31.07,77470.87,0.0,-0.89722,8e-05,13.368]
[1777070308059,31.07,77470.33,0.0,-0.89728,8e-05,13.36222]
[1777070318125,31.06,77471.2,0.0,-0.89727,8e-05,13.36163]
[1777070321153,31.06,77464.02,0.0,-0.89783,8e-05,13.30714]
[1777070326184,31.06,77447.55,0.0,-0.89911,8e-05,13.18328]
[1777070327191,31.06,77441.28,0.0,-0.89959,8e-05,13.13659]
[1777070328197,31.06,77439.91,0.0,-0.89969,8e-05,13.12636]
[1777070333241,31.06,77439.54,0.0,-0.89972,8e-05,13.12345]
[1777070336266,31.06,77427.27,0.0,-0.90065,8e-05,13.03256]
[1777070337287,31.06,77419.22,0.0,-0.90125,8e-05,12.9732]
[1777070338276,31.06,77413.44,0.0,-0.90168,7e-05,12.93077]
[1777070339283,31.06,77397.78,0.0,-0.90285,7e-05,12.81579]
[1777070340301,31.06,77392.81,0.0,-0.90321,7e-05,12.77973]
[1777070341301,31.06,77381.02,0.0,-0.90408,7e-05,12.69382]
[1777070342309,31.06,77378.49,0.0,-0.90425,7e-05,12.67592]
[1777070344321,31.07,77374.15,0.0,-0.90454,7e-05,12.64723]
[1777070347342,31.08,77331.02,0.0,-0.90757,7e-05,12.34315]
[1777070348354,31.09,77300.61,0.0,-0.90964,7e-05,12.13292]
[1777070349355,31.09,77292.97,0.0,-0.91017,7e-05,12.07828]
[1777070350372,31.09,77293.06,0.0,-0.91017,7e-05,12.07907]
[1777070351372,31.09,77300.76,0.0,-0.90962,7e-05,12.13483]
[1777070352376,31.09,77305.55,0.0,-0.90928,7e-05,12.16973]
[1777070354393,31.1,77303.75,0.0,-0.90939,7e-05,12.1578]
[1777070359425,31.1,77306.16,0.0,-0.9092,7e-05,12.17762]
[1777070362446,31.1,77309.51,0.0,-0.90895,7e-05,12.20304]
[1777070367482,31.1,77310.29,0.0,-0.90887,7e-05,12.21088]
[1777070372517,31.11,77310.19,0.0,-0.90888,7e-05,12.20877]
[1777070377551,31.11,77316.31,0.0,-0.90842,7e-05,12.25483]
[1777070379571,31.11,77259.55,0.0,-0.91238,7e-05,11.85051]
[1777070380574,31.13,77247.8,0.0,-0.91308,7e-05,11.77791]
[1777070382598,31.13,77259.38,0.0,-0.91223,7e-05,11.86565]
[1777070383597,31.14,77265.33,0.0,-0.91177,7e-05,11.91226]
[1777070384604,31.15,77277.9,0.0,-0.91087,7e-05,12.00531]
[1777070385612,31.16,77278.99,0.0,-0.91072,7e-05,12.02004]
[1777070390646,31.19,77284.01,0.0,-0.91016,7e-05,12.07694]
[1777070394674,31.19,77289.56,0.0,-0.90975,7e-05,12.11878]
[1777070399709,31.19,77292.31,0.0,-0.90953,7e-05,12.14118]
[1777070404744,31.2,77329.42,0.0,-0.90687,7e-05,12.4105]
[1777070405752,31.2,77337.48,0.0,-0.90629,7e-05,12.4689]
[1777070406765,31.2,77341.23,0.0,-0.90602,7e-05,12.49611]
[1777070408776,31.2,77346.88,0.0,-0.90561,7e-05,12.53707]
[1777070413808,31.2,77347.84,0.0,-0.90554,7e-05,12.54438]
[1777070415825,31.2,77332.59,0.0,-0.90663,7e-05,12.43439]
[1777070416829,31.2,77324.27,0.0,-0.90723,7e-05,12.3745]
[1777070417836,31.2,77321.61,0.0,-0.90741,7e-05,12.35555]
[1777070419850,31.2,77313.02,0.0,-0.90802,7e-05,12.29418]
[1777070420858,31.2,77317.37,0.0,-0.90771,7e-05,12.32577]
[1777070421736,31.2,77315.95,0.0,-0.90781,7e-05,12.3158]
[1777070427906,31.2,77317.46,0.0,-0.90768,7e-05,12.32826]
[1777070432940,31.2,77314.07,0.0,-0.90794,7e-05,12.30146]
[1777070437977,31.21,77312.88,0.0,-0.90801,7e-05,12.29412]
[1777070443010,31.21,77315.56,0.0,-0.9078,7e-05,12.3148]
[1777070448047,31.21,77318.37,0.0,-0.90759,7e-05,12.33626]
[1777070453083,31.21,77319.2,0.0,-0.90752,7e-05,12.3434]
[1777070458119,31.21,77320.05,0.0,-0.90745,7e-05,12.3507]
[1777070463154,31.21,77318.46,0.0,-0.90755,7e-05,12.3405]
[1777070468187,31.22,77315.63,0.0,-0.90774,7e-05,12.32156]
[1777070473223,31.22,77316.57,0.0,-0.90765,7e-05,12.32993]
[1777070478258,31.22,77318.39,0.0,-0.90751,7e-05,12.34439]
[1777070483294,31.22,77312.25,0.0,-0.90793,7e-05,12.3015]
[1777070488327,31.22,77316.53,0.0,-0.90762,7e-05,12.33364]
[1777070493363,31.23,77317.64,0.0,-0.90755,7e-05,12.33952]
[1777070498398,31.23,77318.48,0.0,-0.90747,7e-05,12.34694]
[1777070503433,31.23,77316.71,0.0,-0.90758,7e-05,12.3356]
[1777070508469,31.23,77316.38,0.0,-0.90759,7e-05,12.33478]
[1777070513502,31.23,77315.6,0.0,-0.90763,7e-05,12.33079]
[1777070516524,31.24,77320.96,0.0,-0.90724,7e-05,12.37025]
[1777070518537,31.24,77330.06,0.0,-0.90658,7e-05,12.43635]
[1777070519544,31.24,77318.91,0.0,-0.90738,7e-05,12.35617]
[1777070520552,31.24,77317.65,0.0,-0.90747,7e-05,12.34738]
[1777070525587,31.24,77319.87,0.0,-0.90729,7e-05,12.36463]
[1777070530622,31.24,77318.69,0.0,-0.90737,7e-05,12.35709]
[1777070536664,31.24,77318.57,0.0,-0.90737,7e-05,12.35727]
[1777070542580,31.24,77320.15,0.0,-0.90725,7e-05,12.36947]
[1777070548748,31.24,77320.39,0.0,-0.90722,7e-05,12.37185]
[1777070562720,31.24,77318.34,0.0,-0.90738,7e-05,12.35452]
[1777070567883,31.25,77314.83,0.0,-0.90763,7e-05,12.32949]
[1777070572916,31.25,77314.25,0.0,-0.90767,7e-05,12.3255]
[1777070574931,31.25,77309.04,0.0,-0.90804,7e-05,12.28821]
[1777070579966,31.25,77309.05,0.0,-0.90803,7e-05,12.2889]
[1777070585000,31.25,77309.49,0.0,-0.90799,7e-05,12.29286]
[1777070590036,31.25,77309.02,0.0,-0.90801,7e-05,12.29046]
[1777070595070,31.25,77308.11,0.0,-0.90807,7e-05,12.28533]
[1777070600108,31.25,77307.94,0.0,-0.90806,7e-05,12.2854]
[1777070607157,31.26,77308.57,0.0,-0.908,7e-05,12.29185]
[1777070612193,31.26,77308.45,0.0,-0.90802,7e-05,12.28886]
[1777070617229,31.26,77307.92,0.0,-0.90804,7e-05,12.28628]
[1777070622262,31.26,77307.69,0.0,-0.90805,7e-05,12.28571]
[1777070627304,31.26,77308.75,0.0,-0.90796,7e-05,12.2942]
[1777070629313,31.26,77304.2,0.0,-0.90828,7e-05,12.262]
[1777070630320,31.26,77298.72,0.0,-0.90867,7e-05,12.22305]
[1777070633339,31.26,77294.51,0.0,-0.90895,7e-05,12.1939]
[1777070638375,31.26,77294.1,0.0,-0.90898,7e-05,12.19099]
[1777070643409,31.26,77295.21,0.0,-0.90891,7e-05,12.19857]
[1777070649456,31.26,77293.65,0.0,-0.90902,7e-05,12.18711]
[1777070654488,31.26,77295.72,0.0,-0.90888,7e-05,12.20161]
[1777070663551,31.26,77292.3,0.0,-0.90912,7e-05,12.1768]
[1777070665564,31.26,77286.59,0.0,-0.90952,7e-05,12.136]
[1777070670600,31.26,77286.53,0.0,-0.90953,7e-05,12.13571]
[1777070675634,31.26,77286.21,0.0,-0.90957,7e-05,12.13003]
[1777070680669,31.26,77286.66,0.0,-0.90954,7e-05,12.13331]
[1777070685708,31.26,77287.76,0.0,-0.90946,7e-05,12.14117]
[1777070692752,31.26,77285.42,0.0,-0.90962,7e-05,12.12452]
[1777070693760,31.26,77273.59,0.0,-0.91045,7e-05,12.04029]
[1777070694768,31.26,77274.13,0.0,-0.91041,7e-05,12.04426]
[1777070699803,31.26,77274.89,0.0,-0.91035,7e-05,12.0502]
[1777070702828,31.26,77282.05,0.0,-0.90985,7e-05,12.10142]
[1777070703833,31.26,77281.03,0.0,-0.90992,7e-05,12.09418]
[1777070704838,31.26,77291.66,0.0,-0.90918,7e-05,12.17001]
[1777070705844,31.26,77307.72,0.0,-0.90804,7e-05,12.28486]
[1777070706853,31.26,77307.57,0.0,-0.90806,7e-05,12.28353]
[1777070708868,31.26,77301.55,0.0,-0.90848,7e-05,12.24082]
[1777070709874,31.26,77297.68,0.0,-0.90875,7e-05,12.2134]
[1777070712894,31.27,77293.03,0.0,-0.90907,7e-05,12.18116]
[1777070713903,31.27,77286.99,0.0,-0.90949,7e-05,12.13841]
[1777070714908,31.27,77287.67,0.0,-0.90943,7e-05,12.1437]
[1777070719943,31.27,77292.5,0.0,-0.90907,7e-05,12.18027]
[1777070724978,31.27,77294.42,0.0,-0.90892,7e-05,12.19583]
[1777070732027,31.28,77294.14,0.0,-0.90894,7e-05,12.19269]
[1777070739077,31.28,77293.77,0.0,-0.90897,7e-05,12.19004]
[1777070744112,31.28,77288.52,0.0,-0.90934,7e-05,12.15197]
[1777070749146,31.28,77288.7,0.0,-0.90933,7e-05,12.15289]
[1777070762234,31.27,77289.95,0.0,-0.90925,7e-05,12.16082]
[1777070767271,31.27,77298.12,0.0,-0.90868,7e-05,12.21873]
[1777070768279,31.27,77306.37,0.0,-0.9081,7e-05,12.2774]
[1777070770296,31.27,77322.29,0.0,-0.90697,7e-05,12.39148]
[1777070771300,31.27,77324.87,0.0,-0.90679,7e-05,12.41013]
[1777070776335,31.27,77327.94,0.0,-0.90657,7e-05,12.43229]
[1777070779355,31.27,77336.76,0.0,-0.90594,7e-05,12.4958]
[1777070784398,31.27,77348.92,0.0,-0.90506,7e-05,12.58303]
[1777070789427,31.27,77349.49,0.0,-0.90504,7e-05,12.58593]
[1777070790437,31.27,77359.75,0.0,-0.90429,7e-05,12.66001]
[1777070794463,31.27,77365.34,0.0,-0.90392,7e-05,12.69564]
[1777070795469,31.27,77359.76,0.0,-0.90433,7e-05,12.65479]
[1777070799498,31.26,77354.48,0.0,-0.90473,7e-05,12.61543]
[1777070805541,31.26,77353.75,0.0,-0.9048,7e-05,12.60872]
[1777070806547,31.26,77360.83,0.0,-0.90428,7e-05,12.65982]
[1777070807554,31.26,77368.21,0.0,-0.90375,7e-05,12.71311]
[1777070814603,31.26,77371.75,0.0,-0.90352,7e-05,12.73612]
[1777070819640,31.25,77370.13,0.0,-0.90369,7e-05,12.71917]
[1777070822661,31.24,77355.79,0.0,-0.90478,7e-05,12.61065]
[1777070827698,31.24,77351.98,0.0,-0.90507,7e-05,12.5822]
[1777070829709,31.24,77331.0,0.0,-0.90658,7e-05,12.43035]
[1777070835752,31.24,77329.21,0.0,-0.90672,7e-05,12.41608]
[1777070840787,31.24,77330.07,0.0,-0.90667,7e-05,12.42164]
[1777070848845,31.22,77332.6,0.0,-0.9066,7e-05,12.42873]
[1777070852871,31.22,77346.69,0.0,-0.90561,7e-05,12.52696]
[1777070853878,31.22,77350.1,0.0,-0.90536,7e-05,12.55151]
[1777070858913,31.22,77349.74,0.0,-0.9054,7e-05,12.54799]
[1777070860930,31.22,77344.51,0.0,-0.90578,7e-05,12.50979]
[1777070865962,31.22,77344.23,0.0,-0.90581,7e-05,12.50722]
[1777070870998,31.22,77342.15,0.0,-0.90596,7e-05,12.4916]
[1777070875026,31.22,77339.01,0.0,-0.90619,7e-05,12.46861]
[1777070881073,31.22,77339.46,0.0,-0.90616,7e-05,12.4715]
[1777070883082,31.22,77334.26,0.0,-0.90654,7e-05,12.43339]
[1777070885095,31.22,77331.9,0.0,-0.90671,7e-05,12.41638]
[1777070888117,31.22,77326.54,0.0,-0.90709,7e-05,12.37783]
[1777070894158,31.22,77326.42,0.0,-0.90711,7e-05,12.37661]
[1777070902216,31.22,77325.92,0.0,-0.90714,7e-05,12.37367]
[1777070906244,31.22,77332.71,0.0,-0.90665,7e-05,12.4229]
[1777070911278,31.22,77335.79,0.0,-0.90645,7e-05,12.44158]
[1777070916314,31.22,77337.4,0.0,-0.90633,7e-05,12.45308]
[1777070921350,31.22,77337.19,0.0,-0.90635,7e-05,12.45151]
[1777070926385,31.22,77335.45,0.0,-0.90647,7e-05,12.43895]
[1777070931421,31.22,77335.69,0.0,-0.90646,7e-05,12.44068]
[1777070936455,31.22,77332.75,0.0,-0.90667,7e-05,12.41947]
[1777070941490,31.22,77332.41,0.0,-0.90669,7e-05,12.41706]
[1777070946526,31.22,77330.58,0.0,-0.90682,7e-05,12.40393]
[1777070951561,31.22,77322.46,0.0,-0.90741,7e-05,12.34473]
[1777070953575,31.22,77314.73,0.0,-0.90797,7e-05,12.28859]
[1777070958610,31.22,77311.0,0.0,-0.90825,7e-05,12.2601]
[1777070963646,31.21,77311.87,0.0,-0.90821,7e-05,12.26379]
[1777070965659,31.21,77321.66,0.0,-0.90753,7e-05,12.33327]
[1777070970697,31.21,77321.99,0.0,-0.90749,7e-05,12.33658]
[1777070975728,31.21,77319.01,0.0,-0.90773,7e-05,12.31155]
[1777070980763,31.21,77319.62,0.0,-0.9077,7e-05,12.31427]
[1777070984794,31.21,77313.87,0.0,-0.90812,7e-05,12.27213]
[1777070989829,31.21,77328.18,0.0,-0.9071,7e-05,12.37452]
[1777070990836,31.21,77336.32,0.0,-0.90652,7e-05,12.4333]
[1777070996879,31.21,77338.0,0.0,-0.9064,7e-05,12.44566]
[1777070997885,31.21,77331.91,0.0,-0.90683,7e-05,12.40178]
[1777071004934,31.21,77330.84,0.0,-0.9069,7e-05,12.39486]
[1777071009969,31.21,77333.71,0.0,-0.90669,7e-05,12.41601]
[1777071015011,31.21,77337.15,0.0,-0.90644,7e-05,12.44123]
[1777071020053,31.21,77336.78,0.0,-0.90646,7e-05,12.43883]
[1777071026083,31.21,77337.76,0.0,-0.90639,7e-05,12.44628]
[1777071031121,31.21,77336.82,0.0,-0.90648,7e-05,12.43627]
[1777071036155,31.21,77337.69,0.0,-0.90641,7e-05,12.44291]
[1777071043204,31.21,77338.22,0.0,-0.90637,7e-05,12.44717]
[1777071048238,31.21,77338.22,0.0,-0.90637,7e-05,12.44747]
[1777071053273,31.21,77338.11,0.0,-0.90637,7e-05,12.44698]
[1777071061329,31.22,77338.44,0.0,-0.90634,7e-05,12.44986]
[1777071062336,31.22,77344.39,0.0,-0.90591,7e-05,12.49296]
[1777071063343,31.22,77347.23,0.0,-0.90571,7e-05,12.51352]
[1777071068378,31.22,77345.93,0.0,-0.9058,7e-05,12.50404]
[1777071073413,31.21,77346.48,0.0,-0.90576,7e-05,12.5079]
[1777071078447,31.21,77342.6,0.0,-0.90604,7e-05,12.47978]
[1777071083482,31.21,77342.61,0.0,-0.90604,7e-05,12.47987]
[1777071088518,31.21,77339.7,0.0,-0.90625,7e-05,12.45888]
[1777071090532,31.21,77333.66,0.0,-0.90669,7e-05,12.4145]
[1777071096461,31.21,77329.61,0.0,-0.90703,7e-05,12.37973]
[1777071101611,31.21,77325.2,0.0,-0.90736,7e-05,12.34616]
[1777071106644,31.21,77324.74,0.0,-0.9074,7e-05,12.34185]
[1777071111678,31.21,77328.62,0.0,-0.90712,7e-05,12.37051]
[1777071116714,31.21,77324.26,0.0,-0.90743,7e-05,12.33957]
[1777071121749,31.21,77322.3,0.0,-0.90756,7e-05,12.32599]
[1777071128799,31.21,77319.81,0.0,-0.90773,7e-05,12.30889]
[1777071133834,31.21,77316.56,0.0,-0.90796,7e-05,12.28616]
[1777071139876,31.21,77315.55,0.0,-0.90802,7e-05,12.27969]
[1777071144912,31.21,77314.81,0.0,-0.90807,7e-05,12.27417]
[1777071150953,31.21,77315.83,0.0,-0.90801,7e-05,12.28062]
[1777071153976,31.21,77329.64,0.0,-0.90705,7e-05,12.37631]
[1777071159012,31.21,77334.42,0.0,-0.90671,7e-05,12.41075]
[1777071163048,31.21,77341.96,0.0,-0.90617,7e-05,12.46506]
[1777071172111,31.21,77342.84,0.0,-0.90611,7e-05,12.47072]
[1777071175131,31.21,77349.84,0.0,-0.90561,7e-05,12.52106]
[1777071180169,31.21,77348.93,0.0,-0.90568,7e-05,12.51382]
[1777071187216,31.21,77348.13,0.0,-0.90575,7e-05,12.50725]
[1777071191244,31.21,77353.84,0.0,-0.90534,7e-05,12.54814]
[1777071196281,31.21,77353.39,0.0,-0.90538,7e-05,12.54411]
[1777071199302,31.2,77366.53,0.0,-0.90443,7e-05,12.63907]
[1777071200308,31.2,77371.56,0.0,-0.90406,7e-05,12.6754]
[1777071201319,31.2,77364.56,0.0,-0.90458,7e-05,12.62412]
[1777071202322,31.2,77361.22,0.0,-0.90482,7e-05,12.59958]
[1777071206351,31.2,77357.7,0.0,-0.90509,7e-05,12.57327]
[1777071211386,31.2,77352.7,0.0,-0.90548,7e-05,12.53274]
[1777071214406,31.2,77345.74,0.0,-0.90599,7e-05,12.48196]
[1777071220449,31.2,77346.21,0.0,-0.90596,7e-05,12.48504]
[1777071225484,31.2,77341.87,0.0,-0.90627,7e-05,12.45336]
[1777071230518,31.2,77342.17,0.0,-0.90625,7e-05,12.45549]
[1777071235552,31.2,77342.68,0.0,-0.90622,7e-05,12.4591]
[1777071237568,31.2,77334.53,0.0,-0.9068,7e-05,12.40024]
[1777071247522,31.2,77337.96,0.0,-0.90655,7e-05,12.42546]
[1777071252674,31.2,77340.07,0.0,-0.9064,7e-05,12.44086]
[1777071258716,31.2,77341.46,0.0,-0.9063,7e-05,12.45096]
[1777071267662,31.2,77339.52,0.0,-0.90643,7e-05,12.43711]
[1777071272814,31.2,77340.13,0.0,-0.90641,7e-05,12.43816]
[1777071279863,31.2,77341.26,0.0,-0.90633,7e-05,12.44653]
[1777071282884,31.2,77336.05,0.0,-0.90671,7e-05,12.40783]
[1777071285905,31.2,77329.37,0.0,-0.9072,7e-05,12.35876]
[1777071291947,31.2,77331.06,0.0,-0.9071,7e-05,12.36931]
[1777071295976,31.19,77321.05,0.0,-0.90783,7e-05,12.29592]
[1777071302019,31.19,77321.34,0.0,-0.90782,7e-05,12.2961]
[1777071306046,31.19,77325.66,0.0,-0.90753,7e-05,12.32622]
[1777071311082,31.19,77326.76,0.0,-0.90746,7e-05,12.33297]
[1777071312088,31.19,77335.67,0.0,-0.90682,7e-05,12.39733]
[1777071317124,31.19,77339.77,0.0,-0.90652,7e-05,12.42729]
[1777071322162,31.19,77341.22,0.0,-0.90642,7e-05,12.43804]
[1777071328103,31.19,77341.7,0.0,-0.90638,7e-05,12.44179]
[1777071333238,31.19,77342.53,0.0,-0.90634,7e-05,12.44445]
[1777071344322,31.19,77343.28,0.0,-0.90628,7e-05,12.45029]
[1777071350358,31.19,77342.27,0.0,-0.90635,7e-05,12.44326]
[1777071355393,31.19,77344.27,0.0,-0.9062,7e-05,12.45797]
[1777071362449,31.19,77343.75,0.0,-0.90624,7e-05,12.45443]
[1777071367485,31.19,77338.82,0.0,-0.90661,7e-05,12.41695]
[1777071372519,31.19,77339.38,0.0,-0.90659,7e-05,12.41925]
[1777071378483,31.18,77340.76,0.0,-0.90651,7e-05,12.4271]
[1777071383597,31.18,77340.76,0.0,-0.90653,7e-05,12.42532]
[1777071393668,31.18,77342.08,0.0,-0.9065,7e-05,12.42775]
[1777071400717,31.17,77342.59,0.0,-0.90648,7e-05,12.429]
[1777071408693,31.17,77343.19,0.0,-0.90647,7e-05,12.43057]
[1777071413807,31.17,77343.7,0.0,-0.90645,7e-05,12.43253]
[1777071422870,31.16,77343.81,0.0,-0.90647,7e-05,12.43024]
[1777071428833,31.16,77345.28,0.0,-0.90639,7e-05,12.43883]
[1777071433949,31.16,77345.04,0.0,-0.90643,7e-05,12.43502]
[1777071442003,31.15,77345.65,0.0,-0.90641,7e-05,12.43667]
[1777071448973,31.15,77345.6,0.0,-0.90644,7e-05,12.43393]
[1777071454097,31.15,77345.6,0.0,-0.90648,7e-05,12.4287]
[1777071459135,31.15,77345.54,0.0,-0.9065,7e-05,12.42663]
[1777071464170,31.14,77348.7,0.0,-0.90629,7e-05,12.44778]
[1777071469205,31.14,77349.88,0.0,-0.90622,7e-05,12.45451]
[1777071474240,31.14,77349.18,0.0,-0.90629,7e-05,12.4476]
[1777071479275,31.13,77348.88,0.0,-0.90633,7e-05,12.44362]
[1777071484311,31.13,77347.17,0.0,-0.90647,7e-05,12.42948]
[1777071490353,31.13,77345.45,0.0,-0.90662,7e-05,12.41499]
[1777071495388,31.13,77344.7,0.0,-0.90669,7e-05,12.4079]
[1777071500423,31.12,77343.72,0.0,-0.90678,7e-05,12.39919]
[1777071502436,31.13,77350.77,0.0,-0.90627,7e-05,12.45044]
[1777071508479,31.12,77349.42,0.0,-0.90639,7e-05,12.43835]
[1777071514520,31.12,77349.27,0.0,-0.90644,7e-05,12.43149]
[1777071522578,31.12,77348.96,0.0,-0.90647,7e-05,12.42857]
[1777071527611,31.12,77348.04,0.0,-0.90653,7e-05,12.42233]
[1777071537682,31.12,77347.84,0.0,-0.90654,7e-05,12.42182]
[1777071542717,31.12,77348.46,0.0,-0.90649,7e-05,12.42681]
[1777071547753,31.12,77348.82,0.0,-0.90646,7e-05,12.42983]
[1777071552792,31.12,77343.17,0.0,-0.90686,7e-05,12.38939]
[1777071555813,31.12,77330.26,0.0,-0.9078,7e-05,12.29535]
[1777071556816,31.12,77329.61,0.0,-0.90784,7e-05,12.29051]
[1777071561852,31.12,77331.04,0.0,-0.90775,7e-05,12.3001]
[1777071569835,31.12,77332.87,0.0,-0.90763,7e-05,12.31201]
[1777071574941,31.12,77334.78,0.0,-0.90753,7e-05,12.32137]
[1777071579976,31.12,77336.8,0.0,-0.90739,7e-05,12.33502]
[1777071588032,31.12,77337.03,0.0,-0.90737,7e-05,12.33727]
[1777071593067,31.12,77337.9,0.0,-0.90729,7e-05,12.34468]
[1777071598104,31.12,77340.28,0.0,-0.90711,7e-05,12.36295]
[1777071602131,31.12,77348.97,0.0,-0.90648,7e-05,12.42627]
[1777071607166,31.12,77351.26,0.0,-0.90631,7e-05,12.44321]
[1777071612200,31.12,77349.0,0.0,-0.90647,7e-05,12.42722]
[1777071617235,31.12,77346.51,0.0,-0.90665,7e-05,12.40971]
[1777071624285,31.12,77343.77,0.0,-0.90684,7e-05,12.39074]
[1777071630260,31.12,77342.65,0.0,-0.90691,7e-05,12.38336]
[1777071635366,31.12,77346.58,0.0,-0.90664,7e-05,12.40872]
[1777071640397,31.12,77345.76,0.0,-0.9067,7e-05,12.40315]
[1777071645432,31.13,77347.7,0.0,-0.90655,7e-05,12.41768]
[1777071650467,31.13,77347.32,0.0,-0.90658,7e-05,12.41537]
[1777071655501,31.13,77348.33,0.0,-0.9065,7e-05,12.42312]
[1777071660537,31.13,77348.99,0.0,-0.90645,7e-05,12.4279]
[1777071662551,31.13,77356.41,0.0,-0.90592,7e-05,12.48134]
[1777071667588,31.13,77359.36,0.0,-0.90571,7e-05,12.5026]
[1777071672621,31.13,77356.86,0.0,-0.90589,7e-05,12.48438]
[1777071677656,31.13,77355.13,0.0,-0.90601,7e-05,12.47184]
[1777071682692,31.13,77354.28,0.0,-0.90608,7e-05,12.46573]
[1777071688733,31.13,77353.54,0.0,-0.90613,7e-05,12.46042]
[1777071693768,31.13,77354.09,0.0,-0.90611,7e-05,12.46088]
[1777071699809,31.13,77352.85,0.0,-0.9062,7e-05,12.45197]
[1777071704845,31.13,77356.29,0.0,-0.90595,7e-05,12.47699]
[1777071709879,31.13,77356.0,0.0,-0.90597,7e-05,12.4747]
[1777071714916,31.13,77355.33,0.0,-0.90602,7e-05,12.46973]
[1777071720897,31.13,77355.72,0.0,-0.906,7e-05,12.47248]
[1777071722971,31.13,77348.72,0.0,-0.9065,7e-05,12.42173]
[1777071723978,31.13,77347.06,0.0,-0.90662,7e-05,12.40978]
[1777071725996,31.13,77341.0,0.0,-0.90706,7e-05,12.36571]
[1777071731030,31.12,77341.65,0.0,-0.90703,7e-05,12.36896]
[1777071736067,31.12,77341.11,0.0,-0.90708,7e-05,12.36359]
[1777071741105,31.12,77346.46,0.0,-0.90671,7e-05,12.40078]
[1777071743116,31.12,77341.42,0.0,-0.90708,7e-05,12.36367]
[1777071750164,31.12,77341.16,0.0,-0.90712,7e-05,12.35975]
[1777071751171,31.12,77334.34,0.0,-0.90764,7e-05,12.30664]
[1777071752178,31.11,77331.74,0.0,-0.90782,7e-05,12.28767]
[1777071757215,31.12,77333.85,0.0,-0.90767,7e-05,12.30324]
[1777071762250,31.12,77334.33,0.0,-0.90762,7e-05,12.30788]
[1777071767288,31.12,77333.87,0.0,-0.90764,7e-05,12.30602]
[1777071772320,31.12,77332.61,0.0,-0.90772,7e-05,12.29816]
[1777071777353,31.12,77334.59,0.0,-0.90756,7e-05,12.31369]
[1777071782391,31.12,77334.94,0.0,-0.90753,7e-05,12.31743]
[1777071787423,31.13,77336.06,0.0,-0.90743,7e-05,12.32678]
[1777071792460,31.13,77338.65,0.0,-0.90724,7e-05,12.34668]
[1777071797494,31.13,77339.16,0.0,-0.90719,7e-05,12.35146]
[1777071802529,31.13,77340.31,0.0,-0.9071,7e-05,12.36084]
[1777071807563,31.13,77340.23,0.0,-0.90709,7e-05,12.36129]
[1777071813605,31.13,77342.93,0.0,-0.90691,7e-05,12.37838]
[1777071818646,31.13,77346.21,0.0,-0.90666,7e-05,12.40292]
[1777071819650,31.13,77351.71,0.0,-0.90627,7e-05,12.44283]
[1777071824685,31.14,77351.5,0.0,-0.90628,7e-05,12.44169]
[1777071829720,31.14,77350.02,0.0,-0.90638,7e-05,12.43138]
[1777071834755,31.14,77346.67,0.0,-0.90662,7e-05,12.40769]
[1777071840797,31.14,77346.71,0.0,-0.90661,7e-05,12.40867]
[1777071846841,31.14,77345.94,0.0,-0.90665,7e-05,12.40379]
[1777071851874,31.14,77346.45,0.0,-0.90661,7e-05,12.40807]
[1777071858922,31.14,77346.26,0.0,-0.90662,7e-05,12.40748]
[1777071863958,31.14,77345.97,0.0,-0.90663,7e-05,12.40594]
[1777071871951,31.14,77345.79,0.0,-0.90666,7e-05,12.40198]
[1777071877051,31.14,77345.29,0.0,-0.90669,7e-05,12.39893]
[1777071883094,31.14,77345.93,0.0,-0.90664,7e-05,12.40424]
[1777071892156,31.15,77347.63,0.0,-0.90651,7e-05,12.41738]
[1777071897191,31.15,77353.29,0.0,-0.90609,7e-05,12.4588]
[1777071900211,31.15,77357.91,0.0,-0.90576,7e-05,12.49229]
[1777071905253,31.15,77361.08,0.0,-0.90553,7e-05,12.51522]
[1777071911290,31.15,77359.84,0.0,-0.90562,7e-05,12.50588]
[1777071916326,31.15,77357.97,0.0,-0.90576,7e-05,12.4921]
[1777071922304,31.15,77357.42,0.0,-0.9058,7e-05,12.48781]
[1777071929416,31.14,77356.48,0.0,-0.90587,7e-05,12.48061]
[1777071934451,31.14,77353.09,0.0,-0.90615,7e-05,12.45222]
[1777071939489,31.14,77350.17,0.0,-0.90636,7e-05,12.43098]
[1777071946534,31.14,77348.78,0.0,-0.90646,7e-05,12.42089]
[1777071951570,31.14,77346.77,0.0,-0.9066,7e-05,12.4063]
[1777071956604,31.14,77345.04,0.0,-0.90673,7e-05,12.39383]
[1777071961640,31.14,77345.91,0.0,-0.90667,7e-05,12.40013]
[1777071971710,31.14,77347.24,0.0,-0.90657,7e-05,12.40957]
[1777071982726,31.14,77346.92,0.0,-0.90659,7e-05,12.40729]
[1777071990848,31.14,77346.99,0.0,-0.90659,7e-05,12.40793]
[1777072000914,31.14,77346.83,0.0,-0.90662,7e-05,12.40333]
[1777072005953,31.14,77355.04,0.0,-0.90603,7e-05,12.4628]
[1777072010987,31.14,77355.43,0.0,-0.906,7e-05,12.46528]
[1777072016023,31.14,77358.8,0.0,-0.90576,7e-05,12.48925]
[1777072022074,31.14,77358.29,0.0,-0.90581,7e-05,12.48495]
[1777072024082,31.14,77364.9,0.0,-0.90533,7e-05,12.53277]
[1777072025090,31.14,77366.82,0.0,-0.90519,7e-05,12.54659]
[1777072027105,31.14,77357.26,0.0,-0.90589,7e-05,12.47685]
[1777072028109,31.14,77358.05,0.0,-0.90583,7e-05,12.48251]
[1777072031131,31.14,77349.41,0.0,-0.90646,7e-05,12.41967]
[1777072032138,31.14,77346.53,0.0,-0.90667,7e-05,12.39885]
[1777072037174,31.14,77345.21,0.0,-0.90676,7e-05,12.38954]
[1777072043151,31.14,77344.9,0.0,-0.90678,7e-05,12.38764]
[1777072051272,31.14,77344.2,0.0,-0.90685,7e-05,12.37958]
[1777072063291,31.14,77343.75,0.0,-0.90687,7e-05,12.37745]
[1777072071412,31.15,77343.69,0.0,-0.90686,7e-05,12.37787]
[1777072078462,31.15,77344.74,0.0,-0.90678,7e-05,12.38618]
[1777072084503,31.15,77344.98,0.0,-0.90676,7e-05,12.38846]
[1777072089544,31.15,77345.0,0.0,-0.90675,7e-05,12.38902]
[1777072102639,31.15,77345.29,0.0,-0.90672,7e-05,12.39205]
[1777072107677,31.15,77345.22,0.0,-0.90672,7e-05,12.39185]
[1777072113646,31.15,77346.0,0.0,-0.90669,7e-05,12.39424]
[1777072118755,31.15,77346.0,0.0,-0.90668,7e-05,12.39452]
[1777072123789,31.15,77345.27,0.0,-0.90673,7e-05,12.38949]
[1777072128824,31.15,77345.43,0.0,-0.90672,7e-05,12.39086]
[1777072135873,31.15,77345.65,0.0,-0.9067,7e-05,12.39273]
[1777072143856,31.15,77345.56,0.0,-0.90671,7e-05,12.39239]
[1777072152993,31.15,77345.51,0.0,-0.90671,7e-05,12.39234]
[1777072158028,31.15,77348.74,0.0,-0.90647,7e-05,12.41574]
[1777072164069,31.15,77349.54,0.0,-0.90641,7e-05,12.4216]
[1777072174140,31.15,77350.12,0.0,-0.90639,7e-05,12.42244]
[1777072176153,31.15,77358.34,0.0,-0.9058,7e-05,12.48202]
[1777072181189,31.15,77358.46,0.0,-0.90579,7e-05,12.48264]
[1777072186224,31.15,77360.43,0.0,-0.90565,7e-05,12.49668]
[1777072194208,31.15,77361.19,0.0,-0.9056,7e-05,12.50173]
[1777072200325,31.15,77363.36,0.0,-0.90545,7e-05,12.51715]
[1777072206365,31.15,77364.84,0.0,-0.90534,7e-05,12.52761]
[1777072211398,31.15,77368.04,0.0,-0.90511,7e-05,12.55064]
[1777072217441,31.15,77368.11,0.0,-0.90511,7e-05,12.55079]
[1777072222475,31.15,77371.65,0.0,-0.90485,7e-05,12.57618]
[1777072227511,31.15,77370.5,0.0,-0.90494,7e-05,12.56744]
[1777072232547,31.15,77369.75,0.0,-0.90502,7e-05,12.55816]
[1777072239594,31.15,77369.36,0.0,-0.90505,7e-05,12.55507]
[1777072244631,31.15,77369.65,0.0,-0.90503,7e-05,12.55702]
[1777072249664,31.15,77369.6,0.0,-0.90504,7e-05,12.55652]
[1777072255706,31.15,77369.06,0.0,-0.90508,7e-05,12.55247]
[1777072258729,31.15,77376.81,0.0,-0.90451,7e-05,12.60883]
[1777072259735,31.15,77376.08,0.0,-0.90457,7e-05,12.6034]
[1777072264771,31.15,77373.57,0.0,-0.90475,7e-05,12.58577]
[1777072269806,31.15,77368.55,0.0,-0.9051,7e-05,12.55064]
[1777072274845,31.15,77368.32,0.0,-0.90512,7e-05,12.54806]
[1777072281907,31.15,77369.16,0.0,-0.90508,7e-05,12.55293]
[1777072286942,31.15,77367.92,0.0,-0.90518,7e-05,12.54302]
[1777072291977,31.14,77368.24,0.0,-0.90518,7e-05,12.54104]
[1777072302048,31.14,77368.7,0.0,-0.90516,7e-05,12.54325]
[1777072307082,31.14,77368.9,0.0,-0.90515,7e-05,12.54422]
[1777072314133,31.14,77371.4,0.0,-0.90498,7e-05,12.56149]
[1777072321180,31.14,77374.26,0.0,-0.90478,7e-05,12.58107]
[1777072325209,31.14,77377.99,0.0,-0.90452,7e-05,12.60727]
[1777072327224,31.14,77384.73,0.0,-0.90403,7e-05,12.6558]
[1777072332261,31.13,77389.73,0.0,-0.90368,7e-05,12.6905]
[1777072337295,31.13,77392.51,0.0,-0.90349,7e-05,12.70896]
[1777072342329,31.13,77389.94,0.0,-0.9037,7e-05,12.68837]
[1777072345351,31.13,77384.51,0.0,-0.90411,7e-05,12.64774]
[1777072350385,31.13,77383.38,0.0,-0.9042,7e-05,12.63947]
[1777072351392,31.13,77375.21,0.0,-0.90482,7e-05,12.57651]
[1777072352398,31.13,77373.43,0.0,-0.90494,7e-05,12.5638]
[1777072357433,31.13,77370.95,0.0,-0.90511,7e-05,12.54714]
[1777072365490,31.13,77370.15,0.0,-0.90515,7e-05,12.54352]
[1777072372539,31.14,77369.74,0.0,-0.90516,7e-05,12.54245]
[1777072382608,31.14,77369.0,0.0,-0.90519,7e-05,12.53954]
[1777072388650,31.14,77368.76,0.0,-0.90519,7e-05,12.53914]
[1777072390665,31.14,77374.35,0.0,-0.90478,7e-05,12.58023]
[1777072395700,31.14,77375.28,0.0,-0.9047,7e-05,12.5878]
[1777072399729,31.14,77380.65,0.0,-0.9043,7e-05,12.62798]
[1777072404763,31.15,77381.75,0.0,-0.90419,7e-05,12.63869]
[1777072409802,31.15,77382.68,0.0,-0.90409,7e-05,12.64814]
[1777072414836,31.16,77383.46,0.0,-0.90403,7e-05,12.65291]
[1777072419870,31.16,77382.3,0.0,-0.90409,7e-05,12.64715]
[1777072425824,31.16,77382.27,0.0,-0.90406,7e-05,12.65023]
[1777072432962,31.17,77382.27,0.0,-0.90402,7e-05,12.65409]
[1777072441020,31.18,77382.22,0.0,-0.90397,7e-05,12.65865]
[1777072450083,31.18,77377.8,0.0,-0.90428,7e-05,12.6282]
[1777072454112,31.18,77370.68,0.0,-0.90479,7e-05,12.57706]
[1777072459146,31.18,77371.57,0.0,-0.90471,7e-05,12.58459]
[1777072464182,31.18,77367.66,0.0,-0.90499,7e-05,12.55706]
[1777072469216,31.18,77363.66,0.0,-0.90527,7e-05,12.52889]
[1777072474251,31.19,77362.05,0.0,-0.90541,7e-05,12.51449]
[1777072480294,31.19,77359.84,0.0,-0.90556,7e-05,12.4995]
[1777072485331,31.19,77358.31,0.0,-0.90566,7e-05,12.48924]
[1777072493385,31.19,77357.25,0.0,-0.90572,7e-05,12.48283]
[1777072498420,31.19,77354.47,0.0,-0.90591,7e-05,12.46354]
[1777072503457,31.19,77350.01,0.0,-0.90622,7e-05,12.43258]
[1777072511512,31.2,77349.74,0.0,-0.9062,7e-05,12.43523]
[1777072518561,31.21,77350.81,0.0,-0.90608,7e-05,12.44691]
[1777072523595,31.21,77348.84,0.0,-0.90619,7e-05,12.43584]
[1777072529637,31.22,77349.29,0.0,-0.90612,7e-05,12.44293]
[1777072536598,31.22,77349.14,0.0,-0.90611,7e-05,12.4427]
[1777072544743,31.23,77348.89,0.0,-0.90608,7e-05,12.44545]
[1777072553807,31.24,77350.87,0.0,-0.90588,7e-05,12.46522]
[1777072561862,31.24,77350.17,0.0,-0.90588,7e-05,12.46494]
[1777072564883,31.24,77343.64,0.0,-0.90633,7e-05,12.41953]
[1777072565890,31.25,77344.34,0.0,-0.90628,7e-05,12.42524]
[1777072570926,31.25,77349.3,0.0,-0.90588,7e-05,12.46444]
[1777072575961,31.26,77349.56,0.0,-0.90583,7e-05,12.46981]
[1777072580996,31.26,77349.2,0.0,-0.90584,7e-05,12.46915]
[1777072586031,31.26,77349.56,0.0,-0.90579,7e-05,12.47327]
[1777072592078,31.26,77349.09,0.0,-0.90583,7e-05,12.46819]
[1777072603150,31.27,77349.1,0.0,-0.9058,7e-05,12.47137]
[1777072608186,31.27,77348.98,0.0,-0.90579,7e-05,12.4724]
[1777072613219,31.27,77348.65,0.0,-0.9058,7e-05,12.47161]
[1777072619261,31.27,77348.89,0.0,-0.90576,7e-05,12.47477]
[1777072624298,31.28,77352.24,0.0,-0.90551,7e-05,12.50043]
[1777072635374,31.28,77352.44,0.0,-0.90546,7e-05,12.50456]
[1777072640409,31.28,77353.88,0.0,-0.90533,7e-05,12.51805]
[1777072645444,31.29,77351.86,0.0,-0.90544,7e-05,12.50641]
[1777072650480,31.29,77352.14,0.0,-0.9054,7e-05,12.51127]
[1777072656521,31.3,77352.59,0.0,-0.90535,7e-05,12.51407]
[1777072662563,31.3,77352.0,0.0,-0.90537,7e-05,12.51283]
[1777072669612,31.31,77351.83,0.0,-0.90534,7e-05,12.51496]
[1777072674647,31.31,77350.76,0.0,-0.9054,7e-05,12.50953]
[1777072679683,31.31,77350.4,0.0,-0.9054,7e-05,12.50918]
[1777072684718,31.32,77348.54,0.0,-0.90551,7e-05,12.49792]
[1777072690760,31.32,77348.59,0.0,-0.90548,7e-05,12.50101]
[1777072695795,31.32,77347.53,0.0,-0.90553,7e-05,12.49569]
[1777072701837,31.33,77347.17,0.0,-0.90553,7e-05,12.49593]
[1777072707793,31.33,77347.35,0.0,-0.90549,7e-05,12.50007]
[1777072712914,31.33,77347.55,0.0,-0.90547,7e-05,12.5003]
[1777072724033,31.34,77347.7,0.0,-0.90541,7e-05,12.50654]
[1777072730049,31.35,77348.31,0.0,-0.90534,7e-05,12.51331]
[1777072738004,31.35,77347.84,0.0,-0.90534,7e-05,12.51322]
[1777072744144,31.35,77347.84,0.0,-0.90531,7e-05,12.51601]
[1777072749182,31.36,77348.61,0.0,-0.90523,7e-05,12.52386]
[1777072754220,31.36,77348.49,0.0,-0.90522,7e-05,12.52527]
[1777072760258,31.36,77348.39,0.0,-0.9052,7e-05,12.52725]
[1777072765293,31.37,77344.37,0.0,-0.90547,7e-05,12.5006]
[1777072771342,31.37,77345.14,0.0,-0.9054,7e-05,12.50563]
[1777072776372,31.38,77346.08,0.0,-0.90531,7e-05,12.51506]
[1777072784427,31.38,77346.06,0.0,-0.90527,7e-05,12.51904]
[1777072789462,31.39,77346.52,0.0,-0.90521,7e-05,12.52499]
[1777072794498,31.39,77344.05,0.0,-0.90536,7e-05,12.50992]
[1777072795505,31.39,77357.64,0.0,-0.90436,7e-05,12.60849]
[1777072796511,31.39,77363.05,0.0,-0.90397,7e-05,12.64801]
[1777072802553,31.39,77360.58,0.0,-0.90412,7e-05,12.63236]
[1777072807589,31.4,77361.8,0.0,-0.90402,7e-05,12.64304]
[1777072813631,31.4,77362.63,0.0,-0.90394,7e-05,12.65078]
[1777072818666,31.4,77364.69,0.0,-0.90377,7e-05,12.66738]
[1777072823700,31.4,77366.12,0.0,-0.90365,7e-05,12.67938]
[1777072827809,31.41,77371.5,0.0,-0.90324,7e-05,12.71968]
[1777072828737,31.41,77360.34,0.0,-0.90405,7e-05,12.63923]
[1777072829742,31.41,77336.84,0.0,-0.90575,7e-05,12.4703]
[1777072834777,31.41,77336.94,0.0,-0.90573,7e-05,12.47089]
[1777072840819,31.42,77338.9,0.0,-0.90555,7e-05,12.48902]
[1777072845860,31.42,77340.05,0.0,-0.90543,7e-05,12.50064]
[1777072850898,31.43,77337.98,0.0,-0.90555,7e-05,12.48912]
[1777072856932,31.43,77338.75,0.0,-0.90545,7e-05,12.49876]
[1777072861968,31.44,77340.32,0.0,-0.9053,7e-05,12.5134]
[1777072867008,31.44,77336.94,0.0,-0.90551,7e-05,12.49246]
[1777072872037,31.45,77339.52,0.0,-0.90529,7e-05,12.51449]
[1777072877075,31.45,77339.07,0.0,-0.90529,7e-05,12.51459]
[1777072879031,31.45,77335.42,0.0,-0.90554,7e-05,12.48973]
[1777072885129,31.46,77336.26,0.0,-0.90543,7e-05,12.50005]
[1777072893185,31.47,77337.58,0.0,-0.9053,7e-05,12.51152]
[1777072899171,31.47,77339.92,0.0,-0.90509,7e-05,12.53241]
[1777072905269,31.48,77342.24,0.0,-0.90488,7e-05,12.55302]
[1777072912319,31.49,77342.74,0.0,-0.9048,7e-05,12.56101]
[1777072917354,31.49,77345.0,0.0,-0.90461,7e-05,12.58032]
[1777072922390,31.49,77345.09,0.0,-0.90457,7e-05,12.5839]
[1777072929381,31.5,77345.48,0.0,-0.9045,7e-05,12.59074]
[1777072934472,31.5,77345.43,0.0,-0.90447,7e-05,12.59326]
[1777072936486,31.51,77352.35,0.0,-0.90396,7e-05,12.64428]
[1777072943538,31.51,77347.97,0.0,-0.90424,7e-05,12.61641]
[1777072949521,31.52,77346.09,0.0,-0.90434,7e-05,12.60608]
[1777072954622,31.52,77346.61,0.0,-0.9043,7e-05,12.60947]
[1777072959648,31.52,77345.64,0.0,-0.90434,7e-05,12.60512]
[1777072965691,31.53,77345.32,0.0,-0.90433,7e-05,12.60595]
[1777072971733,31.53,77346.77,0.0,-0.90419,7e-05,12.61938]
[1777072978781,31.54,77346.57,0.0,-0.90417,7e-05,12.62129]
[1777072983818,31.54,77345.77,0.0,-0.90421,7e-05,12.61788]
[1777072989801,31.54,77346.03,0.0,-0.90416,7e-05,12.62251]
[1777072995901,31.55,77345.44,0.0,-0.90418,7e-05,12.62097]
[1777073001943,31.55,77345.59,0.0,-0.90414,7e-05,12.6247]
[1777073009942,31.56,77344.61,0.0,-0.90417,7e-05,12.62116]
[1777073020079,31.56,77344.34,0.0,-0.90417,7e-05,12.61996]
[1777073024111,31.57,77350.82,0.0,-0.90369,7e-05,12.6679]
[1777073025119,31.57,77360.75,0.0,-0.90295,7e-05,12.74037]
[1777073026126,31.57,77358.53,0.0,-0.90311,7e-05,12.72459]
[1777073031160,31.57,77360.6,0.0,-0.90294,7e-05,12.7411]
[1777073036197,31.57,77358.25,0.0,-0.9031,7e-05,12.72561]
[1777073041232,31.57,77360.94,0.0,-0.90289,7e-05,12.74657]
[1777073046266,31.58,77361.24,0.0,-0.90285,7e-05,12.7501]
[1777073053316,31.58,77360.96,0.0,-0.90285,7e-05,12.75008]
[1777073058350,31.58,77359.8,0.0,-0.90292,7e-05,12.74324]
[1777073063386,31.58,77357.79,0.0,-0.90305,7e-05,12.73033]
[1777073068421,31.58,77358.37,0.0,-0.903,7e-05,12.73578]
[1777073074464,31.59,77357.67,0.0,-0.90305,7e-05,12.7292]
[1777073080505,31.59,77358.28,0.0,-0.90298,7e-05,12.73559]
[1777073085540,31.59,77357.86,0.0,-0.903,7e-05,12.7341]
[1777073090593,31.59,77356.21,0.0,-0.9031,7e-05,12.72366]
[1777073095612,31.6,77356.88,0.0,-0.90304,7e-05,12.72994]
[1777073100645,31.6,77357.0,0.0,-0.90302,7e-05,12.73218]
[1777073107694,31.6,77356.92,0.0,-0.90301,7e-05,12.73297]
[1777073117762,31.6,77357.05,0.0,-0.90297,7e-05,12.73629]
[1777073125823,31.61,77356.75,0.0,-0.90298,7e-05,12.73593]
[1777073130856,31.61,77357.67,0.0,-0.9029,7e-05,12.74363]
[1777073136900,31.61,77354.81,0.0,-0.90312,7e-05,12.72065]
[1777073142943,31.61,77355.07,0.0,-0.90308,7e-05,12.72428]
[1777073148985,31.62,77355.8,0.0,-0.90301,7e-05,12.73113]
[1777073154021,31.62,77354.89,0.0,-0.90306,7e-05,12.72596]
[1777073160066,31.62,77354.92,0.0,-0.90304,7e-05,12.72794]
[1777073165104,31.62,77355.91,0.0,-0.90296,7e-05,12.73657]
[1777073171142,31.62,77356.28,0.0,-0.90291,7e-05,12.74103]
[1777073176178,31.63,77361.01,0.0,-0.90255,7e-05,12.77663]
[1777073177185,31.63,77369.41,0.0,-0.90193,7e-05,12.83761]
[1777073178191,31.63,77370.26,0.0,-0.90186,7e-05,12.84391]
[1777073182220,31.63,77371.59,0.0,-0.90176,7e-05,12.85395]
[1777073187255,31.63,77371.24,0.0,-0.90178,7e-05,12.85185]
[1777073192292,31.63,77373.55,0.0,-0.90163,7e-05,12.86524]
[1777073197325,31.63,77371.13,0.0,-0.90181,7e-05,12.84789]
[1777073202360,31.63,77370.25,0.0,-0.90187,7e-05,12.84172]
[1777073207396,31.63,77369.52,0.0,-0.90192,7e-05,12.83664]
[1777073212433,31.63,77368.56,0.0,-0.90199,7e-05,12.82988]
[1777073217466,31.63,77371.77,0.0,-0.90175,7e-05,12.85328]
[1777073224515,31.63,77373.66,0.0,-0.90161,7e-05,12.86716]
[1777073229549,31.63,77376.37,0.0,-0.90141,7e-05,12.88692]
[1777073234588,31.63,77380.28,0.0,-0.90112,7e-05,12.9154]
[1777073237606,31.63,77385.32,0.0,-0.90075,7e-05,12.95199]
[1777073242643,31.63,77385.09,0.0,-0.90076,7e-05,12.95028]
[1777073249689,31.63,77386.9,0.0,-0.90063,7e-05,12.96351]
[1777073255734,31.63,77388.82,0.0,-0.90051,7e-05,12.97395]
[1777073260767,31.63,77392.16,0.0,-0.90026,7e-05,12.99828]
[1777073262781,31.63,77397.81,0.0,-0.89984,7e-05,13.03937]
[1777073267815,31.63,77396.27,0.0,-0.89996,7e-05,13.02781]
[1777073272850,31.63,77394.6,0.0,-0.90008,7e-05,13.01528]
[1777073281846,31.63,77392.65,0.0,-0.90024,7e-05,13.00044]
[1777073286949,31.63,77394.54,0.0,-0.9001,7e-05,13.0138]
[1777073293997,31.63,77394.55,0.0,-0.90011,7e-05,13.01294]
[1777073301051,31.63,77394.0,0.0,-0.90016,7e-05,13.00781]
[1777073306083,31.62,77393.85,0.0,-0.90018,7e-05,13.00579]
[1777073311120,31.62,77393.71,0.0,-0.90023,7e-05,12.9997]
[1777073317159,31.62,77390.91,0.0,-0.90046,7e-05,12.97797]
[1777073322194,31.62,77391.05,0.0,-0.90046,7e-05,12.97799]
[1777073327233,31.62,77387.9,0.0,-0.9007,7e-05,12.95418]
[1777073333277,31.62,77387.56,0.0,-0.90073,7e-05,12.95076]
[1777073342267,31.61,77388.13,0.0,-0.90071,7e-05,12.9535]
[1777073347374,31.61,77383.91,0.0,-0.90103,7e-05,12.9222]
[1777073352408,31.61,77385.41,0.0,-0.90092,7e-05,12.93254]
[1777073357444,31.61,77388.13,0.0,-0.90073,7e-05,12.95169]
[1777073362479,31.61,77389.36,0.0,-0.90064,7e-05,12.95999]
[1777073367514,31.61,77389.62,0.0,-0.90063,7e-05,12.96122]
[1777073378592,31.61,77392.1,0.0,-0.90048,7e-05,12.97415]
[1777073383626,31.61,77400.49,0.0,-0.89986,7e-05,13.03453]
[1777073384632,31.61,77399.21,0.0,-0.89996,7e-05,13.025]
[1777073392689,31.6,77397.31,0.0,-0.90012,7e-05,13.00967]
[1777073400744,31.6,77397.19,0.0,-0.90014,7e-05,13.00724]
[1777073406787,31.6,77396.74,0.0,-0.90019,7e-05,13.00273]
[1777073411822,31.6,77396.47,0.0,-0.90022,7e-05,12.9997]
[1777073422832,31.59,77396.46,0.0,-0.90025,7e-05,12.99717]
[1777073427935,31.59,77395.42,0.0,-0.90034,7e-05,12.98844]
[1777073432968,31.59,77393.6,0.0,-0.90051,7e-05,12.97054]
[1777073442980,31.59,77394.34,0.0,-0.90047,7e-05,12.9741]
[1777073453052,31.59,77394.91,0.0,-0.90045,7e-05,12.9766]
[1777073459173,31.58,77395.55,0.0,-0.90041,7e-05,12.98032]
[1777073464195,31.58,77391.7,0.0,-0.90071,7e-05,12.95077]
[1777073470234,31.58,77392.97,0.0,-0.90062,7e-05,12.95945]
[1777073475269,31.58,77393.61,0.0,-0.90058,7e-05,12.96371]
[1777073482318,31.58,77393.9,0.0,-0.90057,7e-05,12.9653]
[1777073485339,31.58,77402.7,0.0,-0.89991,7e-05,13.02913]
[1777073490377,31.58,77405.34,0.0,-0.89972,8e-05,13.04759]
[1777073495409,31.58,77408.36,0.0,-0.89953,8e-05,13.06504]
[1777073500445,31.58,77410.31,0.0,-0.89939,8e-05,13.07799]
[1777073505479,31.57,77409.75,0.0,-0.89945,8e-05,13.07255]
[1777073510516,31.57,77408.84,0.0,-0.89953,8e-05,13.06455]
[1777073515550,31.57,77407.08,0.0,-0.89968,8e-05,13.05038]
[1777073520586,31.57,77405.55,0.0,-0.89981,8e-05,13.03791]
[1777073525620,31.57,77401.75,0.0,-0.90011,7e-05,13.00901]
[1777073530656,31.56,77400.42,0.0,-0.90022,7e-05,12.99828]
[1777073535690,31.56,77400.48,0.0,-0.90022,7e-05,12.99772]
[1777073542742,31.56,77402.75,0.0,-0.90007,7e-05,13.01272]
[1777073547777,31.56,77402.5,0.0,-0.9001,7e-05,13.00974]
[1777073552810,31.56,77401.46,0.0,-0.90021,7e-05,12.99742]
[1777073558853,31.56,77401.52,0.0,-0.90022,7e-05,12.99653]
[1777073566911,31.55,77401.44,0.0,-0.90025,7e-05,12.99416]
[1777073573957,31.55,77401.23,0.0,-0.90028,7e-05,12.99107]
[1777073583982,31.55,77401.09,0.0,-0.90032,7e-05,12.98741]
[1777073589068,31.55,77401.14,0.0,-0.90033,7e-05,12.98624]
[1777073596116,31.54,77401.62,0.0,-0.90031,7e-05,12.98818]
[1777073602159,31.54,77401.27,0.0,-0.90035,7e-05,12.9843]
[1777073606187,31.54,77408.78,0.0,-0.8998,8e-05,13.03818]
[1777073613239,31.54,77409.3,0.0,-0.8998,8e-05,13.03628]
[1777073618274,31.53,77409.14,0.0,-0.89983,8e-05,13.03372]
[1777073624263,31.53,77410.79,0.0,-0.89972,8e-05,13.04417]
[1777073629351,31.53,77409.67,0.0,-0.89982,8e-05,13.03476]
[1777073643450,31.53,77411.84,0.0,-0.89969,8e-05,13.04735]
[1777073648483,31.52,77414.75,0.0,-0.89948,8e-05,13.06758]
[1777073653518,31.52,77415.87,0.0,-0.89941,8e-05,13.0747]
[1777073662583,31.52,77416.29,0.0,-0.8994,8e-05,13.07585]
[1777073666614,31.52,77425.94,0.0,-0.89868,8e-05,13.14583]
[1777073671648,31.52,77429.22,0.0,-0.89846,8e-05,13.16584]
[1777073677690,31.52,77428.09,0.0,-0.89856,8e-05,13.15552]
[1777073683733,31.51,77426.31,0.0,-0.89872,8e-05,13.14049]
[1777073688768,31.51,77426.04,0.0,-0.89876,8e-05,13.13692]
[1777073693803,31.51,77425.04,0.0,-0.89885,8e-05,13.12791]
[1777073700851,31.5,77424.37,0.0,-0.89893,8e-05,13.12061]
[1777073705887,31.5,77420.45,0.0,-0.89924,8e-05,13.09023]
[1777073710922,31.5,77419.38,0.0,-0.89934,8e-05,13.08082]
[1777073711930,31.5,77410.26,0.0,-0.90003,8e-05,13.0138]
[1777073712937,31.5,77403.61,0.0,-0.90053,7e-05,12.96503]
[1777073714950,31.5,77403.34,0.0,-0.90055,7e-05,12.9628]
[1777073719985,31.5,77403.65,0.0,-0.90053,7e-05,12.96447]
[1777073726027,31.5,77402.9,0.0,-0.9006,7e-05,12.95842]
[1777073731061,31.5,77403.27,0.0,-0.9006,7e-05,12.95711]
[1777073736097,31.5,77402.49,0.0,-0.90066,7e-05,12.9511]
[1777073741132,31.5,77404.05,0.0,-0.90055,7e-05,12.96211]
[1777073746166,31.49,77404.69,0.0,-0.9005,7e-05,12.96631]
[1777073751203,31.49,77404.52,0.0,-0.90052,7e-05,12.96455]
[1777073756238,31.49,77404.77,0.0,-0.90051,7e-05,12.96582]
[1777073761278,31.49,77407.98,0.0,-0.90028,7e-05,12.98855]
[1777073763288,31.49,77413.53,0.0,-0.89986,8e-05,13.02875]
[1777073770336,31.49,77413.73,0.0,-0.89986,8e-05,13.02865]
[1777073773357,31.49,77418.75,0.0,-0.89949,8e-05,13.06466]
[1777073780407,31.49,77419.75,0.0,-0.89944,8e-05,13.07011]
[1777073785410,31.48,77422.28,0.0,-0.89926,8e-05,13.08725]
[1777073790477,31.48,77423.62,0.0,-0.89918,8e-05,13.09562]
[1777073795480,31.48,77424.55,0.0,-0.89914,8e-05,13.09736]
[1777073800547,31.48,77427.42,0.0,-0.89894,8e-05,13.11696]
[1777073805582,31.48,77427.78,0.0,-0.89893,8e-05,13.1181]
[1777073811623,31.47,77428.35,0.0,-0.89891,8e-05,13.12054]
[1777073816658,31.47,77428.6,0.0,-0.8989,8e-05,13.12071]
[1777073821696,31.47,77428.61,0.0,-0.89892,8e-05,13.11947]
[1777073826730,31.47,77428.3,0.0,-0.89895,8e-05,13.11595]
[1777073831767,31.47,77428.46,0.0,-0.89895,8e-05,13.11593]
[1777073836806,31.46,77426.92,0.0,-0.89908,8e-05,13.10354]
[1777073838827,31.46,77416.19,0.0,-0.8999,8e-05,13.02461]
[1777073845869,31.46,77414.28,0.0,-0.90005,8e-05,13.01008]
[1777073852917,31.46,77411.98,0.0,-0.90025,8e-05,12.98922]
[1777073857953,31.46,77411.02,0.0,-0.90032,8e-05,12.98196]
[1777073862988,31.46,77409.87,0.0,-0.90041,8e-05,12.97293]
[1777073869030,31.46,77408.4,0.0,-0.90053,7e-05,12.96197]
[1777073875076,31.46,77407.72,0.0,-0.90058,7e-05,12.95683]
[1777073880111,31.46,77409.87,0.0,-0.90042,8e-05,12.97235]
[1777073883133,31.46,77416.03,0.0,-0.89996,8e-05,13.0172]
[1777073888163,31.46,77417.6,0.0,-0.89985,8e-05,13.02796]
[1777073893200,31.46,77416.57,0.0,-0.89994,8e-05,13.01959]
[1777073898235,31.46,77416.13,0.0,-0.89998,8e-05,13.0155]
[1777073903271,31.45,77415.47,0.0,-0.90004,8e-05,13.00978]
[1777073909311,31.45,77418.5,0.0,-0.89982,8e-05,13.03078]
[1777073914346,31.45,77421.59,0.0,-0.89962,8e-05,13.04879]
[1777073919385,31.45,77421.37,0.0,-0.89965,8e-05,13.04608]
[1777073925424,31.45,77423.1,0.0,-0.89953,8e-05,13.05749]
[1777073930470,31.45,77425.02,0.0,-0.8994,8e-05,13.07046]
[1777073936501,31.44,77425.14,0.0,-0.89941,8e-05,13.07]
[1777073941536,31.44,77424.27,0.0,-0.89948,8e-05,13.06254]
[1777073946549,31.44,77424.34,0.0,-0.89949,8e-05,13.06201]
[1777073951606,31.44,77424.21,0.0,-0.89951,8e-05,13.06004]
[1777073956619,31.44,77425.15,0.0,-0.89945,8e-05,13.06603]
[1777073961675,31.44,77429.23,0.0,-0.89915,8e-05,13.09504]
[1777073966689,31.44,77429.57,0.0,-0.89913,8e-05,13.09653]
[1777073969732,31.43,77442.16,0.0,-0.89818,8e-05,13.18849]
[1777073970739,31.43,77441.42,0.0,-0.89824,8e-05,13.18273]
[1777073975774,31.43,77441.38,0.0,-0.89829,8e-05,13.1772]
[1777073980808,31.43,77444.2,0.0,-0.89809,8e-05,13.19637]
[1777073986850,31.43,77445.57,0.0,-0.89801,8e-05,13.20417]
[1777073991887,31.42,77449.2,0.0,-0.89775,8e-05,13.22924]
[1777073996925,31.42,77450.21,0.0,-0.89769,8e-05,13.23533]
[1777073997932,31.42,77413.4,0.0,-0.90048,8e-05,12.96469]
[1777074002967,31.42,77414.67,0.0,-0.90038,8e-05,12.97429]
[1777074008004,31.42,77418.47,0.0,-0.90009,8e-05,13.00229]
[1777074013038,31.42,77419.52,0.0,-0.90001,8e-05,13.01009]
[1777074018077,31.42,77421.11,0.0,-0.89989,8e-05,13.02183]
[1777074023109,31.42,77424.35,0.0,-0.89965,8e-05,13.04549]
[1777074028145,31.42,77423.94,0.0,-0.89968,8e-05,13.04218]
[1777074033183,31.42,77423.38,0.0,-0.89975,8e-05,13.03409]
[1777074038219,31.42,77424.29,0.0,-0.89967,8e-05,13.04191]
[1777074043254,31.43,77423.55,0.0,-0.89971,8e-05,13.03791]
[1777074048289,31.43,77422.4,0.0,-0.89978,8e-05,13.03087]
[1777074057351,31.43,77422.29,0.0,-0.89977,8e-05,13.0325]
[1777074062390,31.43,77423.8,0.0,-0.89964,8e-05,13.04445]
[1777074063395,31.43,77431.65,0.0,-0.89905,8e-05,13.1019]
[1777074064401,31.43,77433.71,0.0,-0.8989,8e-05,13.11679]
[1777074069437,31.43,77432.24,0.0,-0.89902,8e-05,13.10466]
[1777074075478,31.43,77431.98,0.0,-0.89906,8e-05,13.1012]
[1777074080514,31.43,77428.14,0.0,-0.89936,8e-05,13.07177]
[1777074085549,31.42,77422.53,0.0,-0.8998,8e-05,13.02965]
[1777074091590,31.42,77418.0,0.0,-0.90017,8e-05,12.992]
[1777074096627,31.42,77416.7,0.0,-0.90027,8e-05,12.98198]
[1777074101662,31.42,77415.26,0.0,-0.90039,8e-05,12.97106]
[1777074107696,31.42,77414.49,0.0,-0.90045,8e-05,12.96513]
[1777074112739,31.42,77413.85,0.0,-0.9005,8e-05,12.9598]
[1777074117773,31.42,77413.08,0.0,-0.90056,8e-05,12.95385]
[1777074122809,31.42,77412.72,0.0,-0.9006,8e-05,12.95081]
[1777074127836,31.42,77412.52,0.0,-0.90062,8e-05,12.94887]
[1777074133886,31.42,77411.93,0.0,-0.90067,8e-05,12.94392]
[1777074138922,31.42,77411.45,0.0,-0.90071,7e-05,12.93983]
[1777074143962,31.42,77411.51,0.0,-0.90071,7e-05,12.93964]
[1777074148993,31.41,77410.36,0.0,-0.9008,7e-05,12.93046]
[1777074155035,31.41,77410.44,0.0,-0.90083,7e-05,12.92679]
[1777074156043,31.41,77416.49,0.0,-0.90037,8e-05,12.97111]
[1777074161078,31.42,77421.08,0.0,-0.90002,8e-05,13.00559]
[1777074166112,31.42,77422.47,0.0,-0.89991,8e-05,13.01665]
[1777074171148,31.42,77424.57,0.0,-0.89974,8e-05,13.0329]
[1777074176182,31.42,77426.96,0.0,-0.89955,8e-05,13.05116]
[1777074181218,31.42,77427.02,0.0,-0.89954,8e-05,13.05233]
[1777074186252,31.42,77428.03,0.0,-0.89946,8e-05,13.05966]
[1777074189274,31.42,77426.04,0.0,-0.89962,8e-05,13.04431]
[1777074191289,31.42,77421.85,0.0,-0.89994,8e-05,13.01314]
[1777074196323,31.42,77421.06,0.0,-0.90001,8e-05,13.00646]
[1777074207397,31.42,77421.28,0.0,-0.89999,8e-05,13.00881]
[1777074212437,31.42,77423.42,0.0,-0.89984,8e-05,13.02149]
[1777074217471,31.42,77423.55,0.0,-0.89982,8e-05,13.02348]
[1777074222504,31.42,77423.08,0.0,-0.89985,8e-05,13.02108]
[1777074228561,31.42,77422.93,0.0,-0.89984,8e-05,13.02121]
[1777074234592,31.43,77422.95,0.0,-0.89983,8e-05,13.02256]
[1777074239627,31.43,77421.85,0.0,-0.8999,8e-05,13.01552]
[1777074244662,31.43,77422.53,0.0,-0.89984,8e-05,13.02151]
[1777074250703,31.43,77423.04,0.0,-0.89979,8e-05,13.02641]
[1777074255740,31.43,77423.82,0.0,-0.89972,8e-05,13.03308]
[1777074262788,31.43,77424.92,0.0,-0.89962,8e-05,13.04246]
[1777074267822,31.43,77425.72,0.0,-0.89955,8e-05,13.04924]
[1777074272858,31.44,77426.21,0.0,-0.89953,8e-05,13.05011]
[1777074278911,31.44,77428.07,0.0,-0.89938,8e-05,13.06477]
[1777074288981,31.44,77428.13,0.0,-0.89936,8e-05,13.06685]
[1777074299052,31.44,77428.32,0.0,-0.89933,8e-05,13.06985]
[1777074303068,31.44,77421.84,0.0,-0.89981,8e-05,13.02261]
[1777074305083,31.44,77418.41,0.0,-0.90008,8e-05,12.99717]
[1777074312132,31.44,77417.84,0.0,-0.90013,8e-05,12.99218]
[1777074317167,31.44,77416.73,0.0,-0.90022,8e-05,12.98361]
[1777074322204,31.44,77416.28,0.0,-0.90025,8e-05,12.97992]
[1777074327238,31.44,77415.01,0.0,-0.90036,8e-05,12.96908]
[1777074332300,31.44,77414.25,0.0,-0.90045,8e-05,12.95968]
[1777074338342,31.44,77414.02,0.0,-0.90047,8e-05,12.95785]
[1777074345391,31.44,77413.61,0.0,-0.9005,8e-05,12.9548]
[1777074350427,31.44,77413.17,0.0,-0.90053,8e-05,12.9516]
[1777074356469,31.44,77412.96,0.0,-0.90055,8e-05,12.95015]
[1777074361506,31.44,77413.03,0.0,-0.90054,8e-05,12.95075]
[1777074366540,31.44,77412.66,0.0,-0.90057,8e-05,12.94818]
[1777074371576,31.44,77412.06,0.0,-0.90061,8e-05,12.94395]
[1777074376612,31.44,77412.25,0.0,-0.90059,8e-05,12.94552]
[1777074382654,31.44,77412.25,0.0,-0.90059,8e-05,12.94576]
[1777074387691,31.44,77412.37,0.0,-0.90058,8e-05,12.94638]
[1777074394741,31.44,77413.57,0.0,-0.90052,8e-05,12.95144]
[1777074399776,31.44,77416.36,0.0,-0.90031,8e-05,12.97163]
[1777074404811,31.44,77417.06,0.0,-0.90026,8e-05,12.97629]
[1777074409835,31.44,77418.54,0.0,-0.90016,8e-05,12.98658]
[1777074418906,31.43,77418.54,0.0,-0.90017,8e-05,12.98547]
[1777074426965,31.43,77420.67,0.0,-0.90002,8e-05,12.99991]
[1777074435022,31.43,77420.88,0.0,-0.90002,8e-05,13.00022]
[1777074440046,31.43,77421.58,0.0,-0.89997,8e-05,13.00455]
[1777074450127,31.43,77423.31,0.0,-0.89986,8e-05,13.0155]
[1777074459189,31.42,77424.61,0.0,-0.89981,8e-05,13.01974]
[1777074464225,31.42,77420.27,0.0,-0.90014,8e-05,12.98717]
[1777074470256,31.42,77420.44,0.0,-0.90014,8e-05,12.98758]
[1777074475301,31.42,77420.47,0.0,-0.90013,8e-05,12.98828]
[1777074478322,31.42,77413.95,0.0,-0.90062,8e-05,12.94098]
[1777074483359,31.42,77412.32,0.0,-0.90074,7e-05,12.9287]
[1777074488397,31.42,77410.87,0.0,-0.90085,7e-05,12.91794]
[1777074493429,31.42,77408.96,0.0,-0.901,7e-05,12.90394]
[1777074498464,31.42,77408.57,0.0,-0.90102,7e-05,12.90111]
[1777074503499,31.42,77408.17,0.0,-0.90105,7e-05,12.89827]
[1777074509540,31.42,77407.05,0.0,-0.90114,7e-05,12.89026]
[1777074514579,31.42,77405.75,0.0,-0.90125,7e-05,12.87738]
[1777074516592,31.42,77400.28,0.0,-0.90166,7e-05,12.83754]
[1777074518605,31.42,77400.34,0.0,-0.90165,7e-05,12.83829]
[1777074523641,31.42,77398.51,0.0,-0.90178,7e-05,12.82551]
[1777074529682,31.43,77399.35,0.0,-0.90172,7e-05,12.83232]
[1777074534718,31.43,77399.63,0.0,-0.90169,7e-05,12.83479]
[1777074539752,31.43,77399.97,0.0,-0.90166,7e-05,12.83762]
[1777074548816,31.43,77400.09,0.0,-0.90165,7e-05,12.83893]
[1777074553852,31.43,77400.85,0.0,-0.90159,7e-05,12.84461]
[1777074558885,31.43,77402.73,0.0,-0.90145,7e-05,12.85839]
[1777074568956,31.43,77403.66,0.0,-0.90138,7e-05,12.86497]
[1777074573991,31.43,77403.46,0.0,-0.90142,7e-05,12.85974]
[1777074579026,31.43,77405.57,0.0,-0.90127,7e-05,12.87486]
[1777074585068,31.43,77405.3,0.0,-0.90129,7e-05,12.87254]
[1777074590103,31.43,77405.03,0.0,-0.90131,7e-05,12.87028]
[1777074595137,31.43,77404.49,0.0,-0.90136,7e-05,12.86603]
[1777074601169,31.43,77403.64,0.0,-0.90142,7e-05,12.8595]
[1777074608229,31.42,77403.97,0.0,-0.9014,7e-05,12.86153]
[1777074614270,31.42,77403.96,0.0,-0.90141,7e-05,12.86113]
[1777074619305,31.42,77404.16,0.0,-0.90141,7e-05,12.86143]
[1777074624341,31.42,77403.9,0.0,-0.90143,7e-05,12.85925]
[1777074629376,31.42,77403.65,0.0,-0.90145,7e-05,12.85671]
[1777074634414,31.42,77403.74,0.0,-0.90147,7e-05,12.85349]
[1777074635417,31.42,77409.34,0.0,-0.90106,7e-05,12.89431]
[1777074636425,31.42,77411.47,0.0,-0.9009,7e-05,12.90976]
[1777074641459,31.42,77413.78,0.0,-0.90073,8e-05,12.92597]
[1777074647501,31.42,77415.51,0.0,-0.90061,8e-05,12.93781]
[1777074653544,31.42,77415.86,0.0,-0.90059,8e-05,12.93966]
[1777074661605,31.42,77416.22,0.0,-0.90057,8e-05,12.94151]
[1777074667644,31.42,77416.87,0.0,-0.90053,8e-05,12.94568]
[1777074672681,31.41,77417.71,0.0,-0.90047,8e-05,12.95145]
[1777074679741,31.41,77418.09,0.0,-0.90045,8e-05,12.95329]
[1777074681756,31.41,77412.47,0.0,-0.90087,7e-05,12.91215]
[1777074686791,31.41,77410.39,0.0,-0.90103,7e-05,12.89699]
[1777074691802,31.41,77409.01,0.0,-0.90115,7e-05,12.88344]
[1777074696861,31.41,77408.56,0.0,-0.90119,7e-05,12.88038]
[1777074701897,31.41,77408.96,0.0,-0.90115,7e-05,12.88354]
[1777074706977,31.41,77408.53,0.0,-0.90118,7e-05,12.88064]
[1777074714027,31.41,77408.68,0.0,-0.90117,7e-05,12.88166]
[1777074722083,31.41,77407.52,0.0,-0.90126,7e-05,12.87351]
[1777074727118,31.42,77406.32,0.0,-0.90134,7e-05,12.86488]
[1777074735174,31.42,77405.75,0.0,-0.90139,7e-05,12.86087]
[1777074740210,31.42,77405.11,0.0,-0.90143,7e-05,12.85628]
[1777074745245,31.42,77408.86,0.0,-0.90115,7e-05,12.88364]
[1777074751287,31.42,77405.56,0.0,-0.90142,7e-05,12.85589]
[1777074757329,31.41,77405.21,0.0,-0.90145,7e-05,12.85289]
[1777074764377,31.41,77405.08,0.0,-0.90146,7e-05,12.85192]
[1777074769414,31.41,77404.74,0.0,-0.90149,7e-05,12.84899]
[1777074774448,31.41,77405.14,0.0,-0.90147,7e-05,12.85144]
[1777074780490,31.41,77404.77,0.0,-0.9015,7e-05,12.84871]
[1777074786532,31.41,77404.1,0.0,-0.90155,7e-05,12.8438]
[1777074792577,31.41,77404.02,0.0,-0.90155,7e-05,12.84319]
[1777074797609,31.41,77406.24,0.0,-0.90139,7e-05,12.85935]
[1777074802644,31.41,77407.65,0.0,-0.90128,7e-05,12.86947]
[1777074807680,31.41,77408.35,0.0,-0.90124,7e-05,12.87433]
[1777074812715,31.41,77408.12,0.0,-0.90128,7e-05,12.86876]
[1777074817749,31.41,77406.82,0.0,-0.90138,7e-05,12.85898]
[1777074822786,31.41,77406.26,0.0,-0.90142,7e-05,12.8547]
[1777074828827,31.41,77406.04,0.0,-0.90144,7e-05,12.85288]
[1777074833861,31.41,77406.39,0.0,-0.90142,7e-05,12.85527]
[1777074840911,31.41,77406.29,0.0,-0.90143,7e-05,12.85433]
[1777074846953,31.41,77405.17,0.0,-0.90151,7e-05,12.84604]
[1777074848966,31.41,77410.27,0.0,-0.90111,7e-05,12.88482]
[1777074854003,31.42,77411.92,0.0,-0.90095,7e-05,12.90061]
[1777074863069,31.43,77412.97,0.0,-0.9008,7e-05,12.91485]
[1777074868101,31.43,77414.45,0.0,-0.90066,8e-05,12.92924]
[1777074873136,31.44,77414.81,0.0,-0.90062,8e-05,12.93178]
[1777074878171,31.44,77414.87,0.0,-0.90057,8e-05,12.93574]
[1777074883207,31.45,77415.38,0.0,-0.9005,8e-05,12.94294]
[1777074892293,31.45,77416.62,0.0,-0.90035,8e-05,12.95691]
[1777074897327,31.46,77416.25,0.0,-0.90035,8e-05,12.95758]
[1777074902365,31.46,77416.14,0.0,-0.90032,8e-05,12.96014]
[1777074907399,31.47,77419.24,0.0,-0.90005,8e-05,12.98613]
[1777074912433,31.47,77417.74,0.0,-0.90013,8e-05,12.97821]
[1777074921498,31.48,77414.73,0.0,-0.9003,8e-05,12.96161]
[1777074930559,31.49,77413.32,0.0,-0.90035,8e-05,12.95657]
[1777074935595,31.49,77411.71,0.0,-0.90047,8e-05,12.94408]
[1777074940630,31.5,77411.42,0.0,-0.90046,8e-05,12.94483]
[1777074945664,31.5,77410.56,0.0,-0.90049,8e-05,12.94137]
[1777074950700,31.51,77410.03,0.0,-0.9005,7e-05,12.94031]
[1777074957748,31.51,77409.53,0.0,-0.9005,7e-05,12.94053]
[1777074962784,31.51,77409.26,0.0,-0.90049,7e-05,12.94127]
[1777074967819,31.52,77405.15,0.0,-0.90077,7e-05,12.91398]
[1777074968826,31.52,77399.01,0.0,-0.90123,7e-05,12.86946]
[1777074969833,31.52,77398.54,0.0,-0.90126,7e-05,12.86628]
[1777074974867,31.52,77398.62,0.0,-0.90124,7e-05,12.86814]
[1777074981917,31.53,77398.56,0.0,-0.90121,7e-05,12.87065]
[1777074986951,31.53,77399.16,0.0,-0.90115,7e-05,12.87647]
[1777074992995,31.53,77399.5,0.0,-0.90114,7e-05,12.87667]
[1777075001053,31.53,77399.61,0.0,-0.90112,7e-05,12.87873]
[1777075006089,31.53,77399.75,0.0,-0.90109,7e-05,12.88113]
[1777075013137,31.54,77399.85,0.0,-0.90104,7e-05,12.88593]
[1777075018178,31.54,77399.7,0.0,-0.90102,7e-05,12.88768]
[1777075023210,31.55,77400.9,0.0,-0.90091,7e-05,12.89913]
[1777075028243,31.55,77400.27,0.0,-0.90092,7e-05,12.89723]
[1777075033279,31.56,77400.36,0.0,-0.90089,7e-05,12.90057]
[1777075041335,31.56,77400.78,0.0,-0.90081,7e-05,12.90779]
[1777075046369,31.56,77402.0,0.0,-0.9007,7e-05,12.91916]
[1777075051402,31.57,77401.93,0.0,-0.9007,7e-05,12.91748]
[1777075059460,31.57,77401.36,0.0,-0.9007,7e-05,12.91726]
[1777075064496,31.58,77398.8,0.0,-0.90087,7e-05,12.90108]
[1777075070537,31.58,77399.11,0.0,-0.90081,7e-05,12.90632]
[1777075076581,31.59,77399.74,0.0,-0.90074,7e-05,12.91341]
[1777075081617,31.59,77400.76,0.0,-0.90064,7e-05,12.92323]
[1777075086650,31.59,77401.33,0.0,-0.90057,7e-05,12.92972]
[1777075091684,31.6,77402.16,0.0,-0.90048,7e-05,12.93808]
[1777075096719,31.6,77402.34,0.0,-0.90045,7e-05,12.94165]
[1777075101771,31.6,77402.48,0.0,-0.90041,7e-05,12.94491]
[1777075106806,31.61,77402.67,0.0,-0.90038,7e-05,12.9485]
[1777075111841,31.61,77402.81,0.0,-0.90037,7e-05,12.94808]
[1777075119898,31.61,77403.03,0.0,-0.90031,7e-05,12.95316]
[1777075124932,31.62,77403.32,0.0,-0.90027,7e-05,12.95698]
[1777075129968,31.62,77403.68,0.0,-0.90024,7e-05,12.96047]
[1777075135003,31.62,77403.83,0.0,-0.9002,7e-05,12.96365]
[1777075140037,31.62,77403.53,0.0,-0.9002,7e-05,12.96354]
[1777075144998,31.63,77396.85,0.0,-0.90068,7e-05,12.91706]
[1777075147085,31.63,77393.95,0.0,-0.90088,7e-05,12.8975]
[1777075153127,31.63,77394.68,0.0,-0.9008,7e-05,12.90579]
[1777075159170,31.64,77393.53,0.0,-0.90085,7e-05,12.90056]
[1777075164209,31.64,77396.89,0.0,-0.90057,7e-05,12.92755]
[1777075169245,31.64,77399.0,0.0,-0.90039,7e-05,12.94534]
[1777075174279,31.65,77400.72,0.0,-0.90026,7e-05,12.95651]
[1777075179315,31.65,77400.37,0.0,-0.90026,7e-05,12.9562]
[1777075185279,31.65,77400.09,0.0,-0.90026,7e-05,12.95678]
[1777075190392,31.66,77399.72,0.0,-0.90026,7e-05,12.9562]
[1777075193414,31.66,77406.81,0.0,-0.89972,8e-05,13.00901]
[1777075194419,31.66,77408.91,0.0,-0.89955,8e-05,13.02464]
[1777075201471,31.66,77407.27,0.0,-0.89966,8e-05,13.01467]
[1777075204491,31.67,77409.22,0.0,-0.8995,8e-05,13.0302]
[1777075209529,31.67,77409.11,0.0,-0.89949,8e-05,13.03108]
[1777075214561,31.67,77409.2,0.0,-0.89946,8e-05,13.03348]
[1777075219596,31.67,77411.33,0.0,-0.89928,8e-05,13.05075]
[1777075224632,31.68,77413.54,0.0,-0.8991,8e-05,13.06855]
[1777075230673,31.68,77414.94,0.0,-0.89897,8e-05,13.08077]
[1777075235708,31.68,77416.41,0.0,-0.89887,8e-05,13.0895]
[1777075240743,31.68,77417.56,0.0,-0.89876,8e-05,13.09951]
[1777075245778,31.69,77414.27,0.0,-0.89899,8e-05,13.07722]
[1777075250813,31.69,77413.89,0.0,-0.899,8e-05,13.0762]
[1777075255847,31.69,77414.03,0.0,-0.89897,8e-05,13.07892]
[1777075260882,31.69,77413.5,0.0,-0.899,8e-05,13.0767]
[1777075265918,31.7,77412.81,0.0,-0.89903,8e-05,13.07335]
[1777075270956,31.7,77413.82,0.0,-0.89894,8e-05,13.08238]
[1777075275988,31.7,77414.5,0.0,-0.89887,8e-05,13.08897]
[1777075278002,31.7,77424.7,0.0,-0.89809,8e-05,13.16396]
[1777075279009,31.7,77430.23,0.0,-0.89767,8e-05,13.20457]
[1777075280017,31.7,77431.32,0.0,-0.89758,8e-05,13.21269]
[1777075285051,31.7,77429.46,0.0,-0.89772,8e-05,13.19979]
[1777075291094,31.7,77426.55,0.0,-0.89795,8e-05,13.17597]
[1777075296131,31.71,77425.56,0.0,-0.89802,8e-05,13.1697]
[1777075301163,31.71,77425.0,0.0,-0.89805,8e-05,13.16662]
[1777075306122,31.71,77440.85,0.0,-0.89683,8e-05,13.28347]
[1777075307214,31.71,77461.67,0.0,-0.89522,8e-05,13.43676]
[1777075308221,31.71,77476.38,0.0,-0.89408,8e-05,13.54536]
[1777075309227,31.71,77477.15,0.0,-0.89402,8e-05,13.55109]
[1777075313257,31.71,77468.86,0.0,-0.89466,8e-05,13.49015]
[1777075314264,31.71,77464.95,0.0,-0.89496,8e-05,13.46148]
[1777075319298,31.71,77464.7,0.0,-0.89498,8e-05,13.46047]
[1777075324334,31.71,77464.2,0.0,-0.89501,8e-05,13.45757]
[1777075329369,31.71,77464.12,0.0,-0.895,8e-05,13.45775]
[1777075331386,31.71,77457.62,0.0,-0.89551,8e-05,13.40991]
[1777075333398,31.71,77451.54,0.0,-0.89598,8e-05,13.36502]
[1777075335414,31.71,77450.97,0.0,-0.89602,8e-05,13.36078]
[1777075340447,31.71,77456.78,0.0,-0.89557,8e-05,13.40359]
[1777075345484,31.71,77459.41,0.0,-0.89537,8e-05,13.423]
[1777075350519,31.71,77461.39,0.0,-0.89521,8e-05,13.43781]
[1777075355554,31.71,77462.74,0.0,-0.89513,8e-05,13.44446]
[1777075360589,31.72,77464.85,0.0,-0.89494,8e-05,13.46238]
[1777075365626,31.72,77463.86,0.0,-0.89499,8e-05,13.45752]
[1777075370659,31.72,77464.61,0.0,-0.8949,8e-05,13.46555]
[1777075375694,31.73,77464.44,0.0,-0.89489,8e-05,13.46687]
[1777075380729,31.73,77463.86,0.0,-0.89491,8e-05,13.46522]
[1777075382743,31.73,77476.73,0.0,-0.8939,8e-05,13.56108]
[1777075384757,31.73,77476.99,0.0,-0.89387,8e-05,13.56371]
[1777075389792,31.74,77474.29,0.0,-0.89406,8e-05,13.54538]
[1777075394826,31.74,77472.89,0.0,-0.89416,8e-05,13.53642]
[1777075399861,31.74,77468.99,0.0,-0.89445,8e-05,13.50886]
[1777075404897,31.74,77468.77,0.0,-0.89445,8e-05,13.50833]
[1777075409933,31.74,77466.0,0.0,-0.89466,8e-05,13.48886]
[1777075414968,31.74,77465.7,0.0,-0.89469,8e-05,13.48386]
[1777075422018,31.75,77462.05,0.0,-0.89496,8e-05,13.45819]
[1777075427054,31.75,77458.29,0.0,-0.89525,8e-05,13.43141]
[1777075431081,31.75,77457.45,0.0,-0.8953,8e-05,13.42614]
[1777075437051,31.75,77457.85,0.0,-0.89525,8e-05,13.43081]
[1777075441154,31.75,77455.97,0.0,-0.89538,8e-05,13.41837]
[1777075446190,31.76,77451.19,0.0,-0.89573,8e-05,13.38532]
[1777075451224,31.76,77450.88,0.0,-0.89575,8e-05,13.38357]
[1777075456259,31.76,77447.67,0.0,-0.89599,8e-05,13.36075]
[1777075461294,31.76,77446.79,0.0,-0.89604,8e-05,13.3553]
[1777075462302,31.76,77439.56,0.0,-0.89659,8e-05,13.30257]
[1777075463308,31.76,77437.27,0.0,-0.89677,8e-05,13.28612]
[1777075468344,31.76,77440.05,0.0,-0.89654,8e-05,13.30805]
[1777075474385,31.77,77442.82,0.0,-0.89633,8e-05,13.32643]
[1777075479419,31.77,77445.7,0.0,-0.89609,8e-05,13.34889]
[1777075484456,31.77,77447.77,0.0,-0.89592,8e-05,13.36529]
[1777075488483,31.77,77457.24,0.0,-0.89518,8e-05,13.43605]
[1777075490497,31.77,77459.29,0.0,-0.89501,8e-05,13.45212]
[1777075495532,31.78,77423.61,0.0,-0.89772,8e-05,13.19343]
[1777075496539,31.78,77423.3,0.0,-0.89774,8e-05,13.19126]
[1777075501574,31.78,77421.98,0.0,-0.89784,8e-05,13.18201]
[1777075506614,31.78,77421.02,0.0,-0.89791,8e-05,13.17523]
[1777075510641,31.78,77425.45,0.0,-0.89757,8e-05,13.20749]
[1777075515675,31.78,77426.52,0.0,-0.89749,8e-05,13.21489]
[1777075520714,31.78,77426.64,0.0,-0.89749,8e-05,13.21531]
[1777075525758,31.78,77424.9,0.0,-0.89763,8e-05,13.20212]
[1777075532799,31.77,77425.51,0.0,-0.89761,8e-05,13.20219]
[1777075534808,31.77,77431.11,0.0,-0.89719,8e-05,13.24282]
[1777075539843,31.77,77429.36,0.0,-0.89733,8e-05,13.2292]
[1777075544879,31.77,77427.53,0.0,-0.89747,8e-05,13.21614]
[1777075549914,31.77,77427.64,0.0,-0.89745,8e-05,13.21758]
[1777075554948,31.78,77426.25,0.0,-0.89755,8e-05,13.20838]
[1777075560989,31.78,77425.37,0.0,-0.89761,8e-05,13.20232]
[1777075567034,31.78,77423.95,0.0,-0.89771,8e-05,13.193]
[1777075568041,31.78,77429.2,0.0,-0.89731,8e-05,13.23127]
[1777075569048,31.78,77430.38,0.0,-0.89722,8e-05,13.23979]
[1777075574082,31.78,77429.01,0.0,-0.89733,8e-05,13.22921]
[1777075579118,31.78,77427.8,0.0,-0.89743,8e-05,13.21982]
[1777075584152,31.77,77427.13,0.0,-0.89749,8e-05,13.21439]
[1777075589187,31.77,77428.15,0.0,-0.89741,8e-05,13.22129]
[1777075594222,31.77,77426.76,0.0,-0.89755,8e-05,13.2069]
[1777075599258,31.77,77429.34,0.0,-0.89736,8e-05,13.22513]
[1777075604292,31.77,77428.19,0.0,-0.89745,8e-05,13.21606]
[1777075609335,31.77,77426.61,0.0,-0.89758,8e-05,13.20386]
[1777075614363,31.77,77426.44,0.0,-0.8976,8e-05,13.20203]
[1777075621416,31.77,77425.62,0.0,-0.89767,8e-05,13.19514]
[1777075628464,31.77,77424.83,0.0,-0.89774,8e-05,13.18842]
[1777075633499,31.77,77424.79,0.0,-0.89775,8e-05,13.18741]
[1777075640565,31.76,77424.63,0.0,-0.89778,8e-05,13.1852]
[1777075645602,31.76,77426.33,0.0,-0.89766,8e-05,13.1968]
[1777075652649,31.76,77425.71,0.0,-0.89774,8e-05,13.1874]
[1777075658691,31.76,77428.65,0.0,-0.89753,8e-05,13.20778]
[1777075664735,31.76,77432.28,0.0,-0.89727,8e-05,13.23298]
[1777075671783,31.76,77433.0,0.0,-0.89723,8e-05,13.23693]
[1777075676819,31.75,77435.29,0.0,-0.89706,8e-05,13.25277]
[1777075681852,31.75,77436.73,0.0,-0.89696,8e-05,13.26239]
[1777075686889,31.75,77436.6,0.0,-0.89698,8e-05,13.26056]
[1777075692930,31.75,77437.41,0.0,-0.89693,8e-05,13.26547]
[1777075694943,31.75,77442.85,0.0,-0.89651,8e-05,13.30573]
[1777075699980,31.75,77443.52,0.0,-0.89645,8e-05,13.31165]
[1777075705022,31.75,77445.69,0.0,-0.89627,8e-05,13.32855]
[1777075710053,31.76,77446.29,0.0,-0.89621,8e-05,13.33388]
[1777075715086,31.76,77446.39,0.0,-0.89622,8e-05,13.33191]
[1777075720121,31.76,77446.87,0.0,-0.89617,8e-05,13.33639]
[1777075726163,31.76,77447.18,0.0,-0.89613,8e-05,13.33983]
[1777075731198,31.76,77449.53,0.0,-0.89594,8e-05,13.35801]
[1777075736232,31.76,77450.31,0.0,-0.89587,8e-05,13.36469]
[1777075741269,31.76,77451.25,0.0,-0.89579,8e-05,13.37224]
[1777075749323,31.77,77451.79,0.0,-0.89573,8e-05,13.3782]
[1777075757380,31.77,77452.03,0.0,-0.89569,8e-05,13.38226]
[1777075764429,31.77,77452.76,0.0,-0.89561,8e-05,13.38981]
[1777075773492,31.78,77453.43,0.0,-0.89555,8e-05,13.39406]
[1777075779441,31.78,77454.49,0.0,-0.89544,8e-05,13.40391]
[1777075786580,31.78,77454.49,0.0,-0.89542,8e-05,13.40639]
[1777075797663,31.79,77454.76,0.0,-0.89537,8e-05,13.41085]
[1777075799581,31.79,77449.52,0.0,-0.89578,8e-05,13.3722]
[1777075802703,31.79,77441.37,0.0,-0.8964,8e-05,13.31232]
[1777075803709,31.79,77439.49,0.0,-0.89655,8e-05,13.29859]
[1777075809653,31.79,77441.86,0.0,-0.89638,8e-05,13.31504]
[1777075814788,31.78,77443.97,0.0,-0.89622,8e-05,13.32965]
[1777075819827,31.78,77446.23,0.0,-0.89606,8e-05,13.34528]
[1777075829795,31.78,77446.76,0.0,-0.89604,8e-05,13.34752]
[1777075838957,31.78,77448.68,0.0,-0.89592,8e-05,13.35756]
[1777075847012,31.78,77450.12,0.0,-0.89581,8e-05,13.36777]
[1777075854064,31.78,77451.46,0.0,-0.89571,8e-05,13.37725]
[1777075859098,31.78,77452.17,0.0,-0.89566,8e-05,13.38219]
[1777075864133,31.78,77452.5,0.0,-0.89563,8e-05,13.3846]
[1777075869167,31.77,77454.0,0.0,-0.89555,8e-05,13.39259]
[1777075874202,31.77,77455.64,0.0,-0.89544,8e-05,13.40359]
[1777075879238,31.77,77455.37,0.0,-0.89547,8e-05,13.40066]
[1777075882261,31.77,77442.29,0.0,-0.89648,8e-05,13.3043]
[1777075883268,31.77,77434.18,0.0,-0.8971,8e-05,13.24493]
[1777075884276,31.77,77428.91,0.0,-0.8975,8e-05,13.20645]
[1777075887295,31.77,77428.38,0.0,-0.89754,8e-05,13.2028]
[1777075892331,31.77,77428.35,0.0,-0.89756,8e-05,13.1993]
[1777075897365,31.77,77426.73,0.0,-0.89768,8e-05,13.18782]
[1777075902401,31.77,77425.75,0.0,-0.89775,8e-05,13.18106]
[1777075907436,31.77,77419.46,0.0,-0.89822,8e-05,13.13563]
[1777075908443,31.77,77412.76,0.0,-0.89873,8e-05,13.08701]
[1777075909451,31.77,77416.63,0.0,-0.89843,8e-05,13.11537]
[1777075911465,31.77,77420.2,0.0,-0.89816,8e-05,13.14164]
[1777075916500,31.78,77417.86,0.0,-0.89833,8e-05,13.1252]
[1777075921533,31.78,77416.0,0.0,-0.89846,8e-05,13.1123]
[1777075926569,31.78,77414.36,0.0,-0.89858,8e-05,13.10097]
[1777075931604,31.78,77414.47,0.0,-0.89857,8e-05,13.10239]
[1777075936639,31.78,77410.57,0.0,-0.89885,8e-05,13.07468]
[1777075942683,31.78,77407.23,0.0,-0.8991,8e-05,13.05137]
[1777075947717,31.78,77403.86,0.0,-0.89934,8e-05,13.02762]
[1777075952751,31.78,77402.22,0.0,-0.89948,8e-05,13.01287]
[1777075957787,31.78,77402.1,0.0,-0.89948,8e-05,13.01272]
[1777075962823,31.78,77401.79,0.0,-0.8995,8e-05,13.01109]
[1777075967856,31.79,77401.5,0.0,-0.89951,8e-05,13.00954]
[1777075972892,31.79,77400.67,0.0,-0.89957,7e-05,13.00398]
[1777075977927,31.79,77400.48,0.0,-0.89958,7e-05,13.00303]
[1777075982962,31.79,77400.6,0.0,-0.89957,7e-05,13.00426]
[1777075987996,31.79,77399.49,0.0,-0.89965,7e-05,12.99651]
[1777075993031,31.79,77400.25,0.0,-0.89959,7e-05,13.00228]
[1777075998068,31.79,77398.69,0.0,-0.8997,7e-05,12.99122]
[1777076004110,31.79,77399.63,0.0,-0.89963,7e-05,12.99833]
[1777076009153,31.79,77401.43,0.0,-0.89949,8e-05,13.01152]
[1777076015186,31.79,77401.26,0.0,-0.89953,8e-05,13.00673]
[1777076020222,31.79,77402.73,0.0,-0.89942,8e-05,13.01735]
[1777076025257,31.79,77402.73,0.0,-0.89942,8e-05,13.0173]
[1777076029285,31.79,77407.83,0.0,-0.89904,8e-05,13.05424]
[1777076034319,31.79,77407.09,0.0,-0.8991,8e-05,13.0486]
[1777076041369,31.79,77405.02,0.0,-0.89925,8e-05,13.03343]
[1777076046403,31.79,77403.91,0.0,-0.89934,8e-05,13.02542]
[1777076051438,31.79,77403.7,0.0,-0.89935,8e-05,13.02403]
[1777076057480,31.79,77402.38,0.0,-0.89945,8e-05,13.01472]
[1777076062516,31.79,77402.7,0.0,-0.89942,8e-05,13.01735]
[1777076068558,31.79,77402.52,0.0,-0.89943,8e-05,13.01646]
[1777076076615,31.79,77403.43,0.0,-0.89938,8e-05,13.0201]
[1777076081650,31.79,77404.8,0.0,-0.89927,8e-05,13.03051]
[1777076091625,31.79,77405.39,0.0,-0.89921,8e-05,13.03578]
[1777076096754,31.79,77408.95,0.0,-0.89894,8e-05,13.06215]
[1777076101796,31.79,77409.21,0.0,-0.89892,8e-05,13.06449]
[1777076106824,31.8,77409.58,0.0,-0.89888,8e-05,13.06766]
[1777076111861,31.8,77409.91,0.0,-0.89885,8e-05,13.07054]
[1777076116894,31.8,77410.66,0.0,-0.89879,8e-05,13.07648]
[1777076121930,31.8,77410.53,0.0,-0.8988,8e-05,13.07603]
[1777076126981,31.8,77409.9,0.0,-0.89884,8e-05,13.07198]
[1777076128981,31.8,77422.16,0.0,-0.89791,8e-05,13.16135]
[1777076129988,31.8,77422.79,0.0,-0.89786,8e-05,13.16591]
[1777076136028,31.8,77422.3,0.0,-0.89793,8e-05,13.1585]
[1777076141976,31.8,77421.1,0.0,-0.89802,8e-05,13.14953]
[1777076147109,31.8,77419.82,0.0,-0.89812,8e-05,13.14004]
[1777076160197,31.8,77420.56,0.0,-0.89807,8e-05,13.1448]
[1777076167250,31.8,77420.22,0.0,-0.8981,8e-05,13.14192]
[1777076180339,31.79,77420.27,0.0,-0.8981,8e-05,13.14137]
[1777076187391,31.79,77420.03,0.0,-0.89813,8e-05,13.13915]
[1777076192427,31.79,77419.93,0.0,-0.89816,8e-05,13.13442]
[1777076194444,31.79,77406.53,0.0,-0.89918,8e-05,13.0369]
[1777076196540,31.79,77401.97,0.0,-0.89952,8e-05,13.00403]
[1777076201558,31.79,77399.66,0.0,-0.89968,7e-05,12.988]
[1777076206590,31.8,77399.65,0.0,-0.89967,7e-05,12.9887]
[1777076211625,31.8,77401.52,0.0,-0.89953,8e-05,13.00304]
[1777076217667,31.8,77401.71,0.0,-0.8995,8e-05,13.00522]
[1777076222702,31.8,77402.03,0.0,-0.89947,8e-05,13.0081]
[1777076227738,31.8,77401.7,0.0,-0.89949,8e-05,13.0062]
[1777076232772,31.8,77397.18,0.0,-0.89983,7e-05,12.97392]
[1777076237807,31.8,77397.2,0.0,-0.89982,7e-05,12.97476]
[1777076242842,31.8,77394.48,0.0,-0.90001,7e-05,12.95576]
[1777076247876,31.8,77396.17,0.0,-0.89988,7e-05,12.96879]
[1777076253920,31.8,77398.53,0.0,-0.89972,7e-05,12.98305]
[1777076258955,31.81,77399.52,0.0,-0.89964,7e-05,12.99085]
[1777076263990,31.81,77399.61,0.0,-0.89962,7e-05,12.99208]
[1777076269025,31.81,77400.12,0.0,-0.89958,7e-05,12.99633]
[1777076274060,31.81,77400.53,0.0,-0.89954,7e-05,12.99984]
[1777076276073,31.81,77394.72,0.0,-0.89998,7e-05,12.95801]
[1777076281109,31.81,77393.78,0.0,-0.90004,7e-05,12.95201]
[1777076287151,31.81,77394.64,0.0,-0.89996,7e-05,12.9592]
[1777076289164,31.81,77389.45,0.0,-0.90035,7e-05,12.92198]
[1777076292186,31.81,77384.1,0.0,-0.90074,7e-05,12.88399]
[1777076294199,31.81,77379.41,0.0,-0.90108,7e-05,12.85071]
[1777076299234,31.82,77380.18,0.0,-0.90101,7e-05,12.85784]
[1777076304271,31.82,77377.6,0.0,-0.90118,7e-05,12.84083]
[1777076309305,31.82,77376.77,0.0,-0.90122,7e-05,12.83654]
[1777076314339,31.82,77377.67,0.0,-0.90117,7e-05,12.84103]
[1777076320382,31.83,77377.73,0.0,-0.90114,7e-05,12.84336]
[1777076327431,31.83,77376.44,0.0,-0.90121,7e-05,12.83645]
[1777076331469,31.83,77363.71,0.0,-0.90214,7e-05,12.74578]
[1777076332466,31.83,77358.54,0.0,-0.90252,7e-05,12.7091]
[1777076337501,31.83,77352.25,0.0,-0.90296,7e-05,12.66512]
[1777076341528,31.83,77346.23,0.0,-0.9034,7e-05,12.62248]
[1777076342535,31.83,77354.57,0.0,-0.90279,7e-05,12.68229]
[1777076347572,31.83,77356.88,0.0,-0.90261,7e-05,12.69945]
[1777076352607,31.84,77355.33,0.0,-0.90272,7e-05,12.68899]
[1777076359655,31.84,77354.55,0.0,-0.90277,7e-05,12.6845]
[1777076364691,31.84,77351.81,0.0,-0.90296,7e-05,12.66572]
[1777076369725,31.84,77352.13,0.0,-0.90292,7e-05,12.669]
[1777076374765,31.84,77351.52,0.0,-0.90298,7e-05,12.66202]
[1777076379797,31.84,77349.28,0.0,-0.90313,7e-05,12.6471]
[1777076384831,31.84,77349.21,0.0,-0.90313,7e-05,12.64775]
[1777076389866,31.85,77348.9,0.0,-0.90314,7e-05,12.64667]
[1777076394901,31.85,77345.2,0.0,-0.90339,7e-05,12.62139]
[1777076399936,31.85,77344.2,0.0,-0.90345,7e-05,12.61565]
[1777076402956,31.85,77352.32,0.0,-0.90285,7e-05,12.67488]
[1777076407993,31.86,77352.66,0.0,-0.9028,7e-05,12.67983]
[1777076413028,31.86,77351.21,0.0,-0.90288,7e-05,12.67198]
[1777076418062,31.86,77350.72,0.0,-0.90289,7e-05,12.67103]
[1777076423938,31.87,77350.41,0.0,-0.90288,7e-05,12.67187]
[1777076429139,31.87,77351.35,0.0,-0.90278,7e-05,12.68115]
[1777076430149,31.87,77357.36,0.0,-0.90234,7e-05,12.72472]
[1777076431154,31.87,77360.85,0.0,-0.9021,7e-05,12.74657]
[1777076436188,31.87,77358.1,0.0,-0.90228,7e-05,12.72882]
[1777076439210,31.88,77351.46,0.0,-0.90276,7e-05,12.68211]
[1777076440217,31.88,77348.0,0.0,-0.90301,7e-05,12.6575]
[1777076445257,31.88,77347.36,0.0,-0.90304,7e-05,12.65399]
[1777076450291,31.88,77347.67,0.0,-0.903,7e-05,12.65795]
[1777076455326,31.88,77347.79,0.0,-0.90297,7e-05,12.66146]
[1777076460361,31.89,77350.9,0.0,-0.90271,7e-05,12.68624]
[1777076468416,31.89,77350.92,0.0,-0.90267,7e-05,12.69035]
[1777076474292,31.9,77350.34,0.0,-0.90268,7e-05,12.68918]
[1777076479493,31.9,77349.37,0.0,-0.90273,7e-05,12.68475]
[1777076486543,31.91,77349.24,0.0,-0.9027,7e-05,12.68737]
[1777076491577,31.91,77348.79,0.0,-0.90273,7e-05,12.68309]
[1777076496614,31.92,77348.63,0.0,-0.90271,7e-05,12.68482]
[1777076501648,31.92,77346.17,0.0,-0.90287,7e-05,12.66948]
[1777076505675,31.92,77337.32,0.0,-0.90349,7e-05,12.60798]
[1777076510710,31.92,77337.59,0.0,-0.90346,7e-05,12.61133]
[1777076517760,31.93,77339.1,0.0,-0.90332,7e-05,12.62507]
[1777076522796,31.93,77341.75,0.0,-0.9031,7e-05,12.64658]
[1777076527831,31.93,77342.2,0.0,-0.90304,7e-05,12.65228]
[1777076532864,31.94,77342.43,0.0,-0.903,7e-05,12.65638]
[1777076537900,31.94,77342.7,0.0,-0.90295,7e-05,12.66074]
[1777076542937,31.95,77343.24,0.0,-0.90289,7e-05,12.66699]
[1777076547971,31.95,77342.99,0.0,-0.90288,7e-05,12.66756]
[1777076553005,31.95,77343.5,0.0,-0.90284,7e-05,12.66993]
[1777076558042,31.95,77343.73,0.0,-0.90282,7e-05,12.6726]
[1777076563080,31.95,77343.88,0.0,-0.9028,7e-05,12.67382]
[1777076568112,31.95,77344.07,0.0,-0.90279,7e-05,12.67531]
[1777076573147,31.96,77345.01,0.0,-0.9027,7e-05,12.68428]
[1777076578183,31.96,77345.71,0.0,-0.90262,7e-05,12.69148]
[1777076583217,31.96,77345.64,0.0,-0.9026,7e-05,12.69316]
[1777076588256,31.97,77346.3,0.0,-0.90253,7e-05,12.70001]
[1777076594294,31.97,77345.99,0.0,-0.90253,7e-05,12.70033]
[1777076601344,31.97,77345.83,0.0,-0.90251,7e-05,12.70211]
[1777076606379,31.98,77345.76,0.0,-0.90249,7e-05,12.70368]
[1777076611418,31.98,77345.7,0.0,-0.9025,7e-05,12.70169]
[1777076616453,31.98,77342.89,0.0,-0.90268,7e-05,12.68372]
[1777076621488,31.99,77344.01,0.0,-0.90258,7e-05,12.69389]
[1777076624508,31.99,77349.43,0.0,-0.90217,7e-05,12.73387]
[1777076625515,31.99,77355.74,0.0,-0.9017,7e-05,12.77939]
[1777076626524,31.99,77359.08,0.0,-0.90146,7e-05,12.80361]
[1777076631559,31.99,77358.7,0.0,-0.90147,7e-05,12.80214]
[1777076638607,31.99,77356.46,0.0,-0.90162,7e-05,12.78789]
[1777076643643,32.0,77353.81,0.0,-0.9018,7e-05,12.77025]
[1777076645496,32.0,77344.49,0.0,-0.90247,7e-05,12.70426]
[1777076650692,32.0,77343.45,0.0,-0.90254,7e-05,12.69792]
[1777076655726,32.0,77344.04,0.0,-0.90249,7e-05,12.70212]
[1777076660766,32.0,77342.96,0.0,-0.90257,7e-05,12.69441]
[1777076666805,32.0,77343.42,0.0,-0.90254,7e-05,12.69776]
[1777076672847,32.0,77343.9,0.0,-0.90253,7e-05,12.69773]
[1777076681912,32.0,77341.7,0.0,-0.90268,7e-05,12.68267]
[1777076687952,32.0,77342.4,0.0,-0.90262,7e-05,12.68815]
[1777076692988,32.0,77342.71,0.0,-0.9026,7e-05,12.69071]
[1777076698023,32.0,77343.0,0.0,-0.90255,7e-05,12.69506]
[1777076703059,32.01,77343.21,0.0,-0.90251,7e-05,12.69878]
[1777076708095,32.01,77344.97,0.0,-0.90236,7e-05,12.71351]
[1777076711114,32.01,77346.49,0.0,-0.90224,7e-05,12.72552]
[1777076716150,32.02,77346.43,0.0,-0.90222,7e-05,12.72698]
[1777076721186,32.02,77346.22,0.0,-0.90222,7e-05,12.72739]
[1777076727226,32.02,77346.4,0.0,-0.90218,7e-05,12.73091]
[1777076732263,32.02,77348.82,0.0,-0.90201,7e-05,12.74641]
[1777076737297,32.03,77350.41,0.0,-0.90188,7e-05,12.75937]
[1777076743338,32.03,77348.24,0.0,-0.90202,7e-05,12.7458]
[1777076748374,32.03,77348.24,0.0,-0.902,7e-05,12.74749]
[1777076754416,32.04,77348.83,0.0,-0.90193,7e-05,12.7537]
[1777076759450,32.04,77348.58,0.0,-0.90193,7e-05,12.75357]
[1777076764488,32.04,77348.55,0.0,-0.90192,7e-05,12.75499]
[1777076768523,32.04,77343.45,0.0,-0.90228,7e-05,12.71997]
[1777076770531,32.04,77332.56,0.0,-0.90306,7e-05,12.6431]
[1777076771538,32.04,77326.96,0.0,-0.90347,7e-05,12.60335]
[1777076772544,32.04,77327.26,0.0,-0.90345,7e-05,12.60565]
[1777076777580,32.04,77327.46,0.0,-0.90342,7e-05,12.60791]
[1777076782614,32.05,77325.05,0.0,-0.90359,7e-05,12.59179]
[1777076787650,32.05,77328.54,0.0,-0.90332,7e-05,12.61773]
[1777076792685,32.05,77330.09,0.0,-0.90322,7e-05,12.62624]
[1777076797719,32.05,77334.07,0.0,-0.90292,7e-05,12.65568]
[1777076803761,32.05,77334.75,0.0,-0.90286,7e-05,12.66189]
[1777076808797,32.06,77337.34,0.0,-0.90264,7e-05,12.68264]
[1777076813831,32.06,77337.33,0.0,-0.90261,7e-05,12.68562]
[1777076819873,32.07,77338.88,0.0,-0.90246,7e-05,12.70031]
[1777076826923,32.07,77338.84,0.0,-0.90242,7e-05,12.7042]
[1777076831958,32.08,77340.5,0.0,-0.90226,7e-05,12.71958]
[1777076838000,32.08,77339.86,0.0,-0.90227,7e-05,12.71851]
[1777076843036,32.09,77341.09,0.0,-0.90215,7e-05,12.73017]
[1777076852100,32.09,77341.69,0.0,-0.90208,7e-05,12.73591]
[1777076857136,32.1,77342.44,0.0,-0.902,7e-05,12.74405]
[1777076862173,32.1,77342.93,0.0,-0.90193,7e-05,12.75029]
[1777076867206,32.11,77343.74,0.0,-0.90184,7e-05,12.75878]
[1777076877279,32.11,77343.7,0.0,-0.90179,7e-05,12.76379]
[1777076882313,32.12,77343.91,0.0,-0.90175,7e-05,12.76791]
[1777076887349,32.12,77344.34,0.0,-0.90169,7e-05,12.77357]
[1777076893389,32.13,77344.81,0.0,-0.90162,7e-05,12.77995]
[1777076900440,32.13,77344.17,0.0,-0.90166,7e-05,12.77631]
[1777076905473,32.13,77344.02,0.0,-0.90167,7e-05,12.7756]
[1777076910508,32.13,77344.16,0.0,-0.90165,7e-05,12.77696]
[1777076914538,32.13,77330.33,0.0,-0.90268,7e-05,12.67515]
[1777076915544,32.13,77327.11,0.0,-0.90292,7e-05,12.65239]
[1777076920580,32.13,77334.2,0.0,-0.9024,7e-05,12.70322]
[1777076921588,32.13,77332.52,0.0,-0.90252,7e-05,12.69131]
[1777076926622,32.13,77328.44,0.0,-0.90281,7e-05,12.66266]
[1777076931658,32.13,77326.78,0.0,-0.90293,7e-05,12.65121]
[1777076937537,32.13,77324.83,0.0,-0.90307,7e-05,12.63688]
[1777076941819,32.13,77314.51,0.0,-0.90382,7e-05,12.56359]
[1777076942745,32.13,77305.58,0.0,-0.90447,7e-05,12.50001]
[1777076943744,32.13,77309.98,0.0,-0.90415,7e-05,12.53109]
[1777076947771,32.13,77311.13,0.0,-0.90407,7e-05,12.53878]
[1777076950794,32.13,77317.12,0.0,-0.90365,7e-05,12.58079]
[1777076956834,32.13,77315.46,0.0,-0.90378,7e-05,12.56799]
[1777076961868,32.13,77313.85,0.0,-0.9039,7e-05,12.55567]
[1777076966902,32.12,77312.38,0.0,-0.90402,7e-05,12.54431]
[1777076971951,32.12,77310.94,0.0,-0.90416,7e-05,12.52956]
[1777076977825,32.12,77310.76,0.0,-0.90418,7e-05,12.52711]
[1777076986038,32.12,77310.07,0.0,-0.90424,7e-05,12.52099]
[1777076992082,32.12,77308.37,0.0,-0.90437,7e-05,12.50874]
[1777076997116,32.12,77304.7,0.0,-0.90463,7e-05,12.48305]
[1777077002152,32.12,77302.71,0.0,-0.90478,7e-05,12.46807]
[1777077007186,32.12,77301.67,0.0,-0.90486,7e-05,12.45981]
[1777077012222,32.12,77300.37,0.0,-0.90497,7e-05,12.44985]
[1777077018129,32.11,77301.31,0.0,-0.90491,7e-05,12.45563]
[1777077023299,32.12,77308.13,0.0,-0.90441,7e-05,12.50466]
[1777077028336,32.12,77306.54,0.0,-0.9045,7e-05,12.49603]
[1777077036391,32.13,77306.46,0.0,-0.90448,7e-05,12.49589]
[1777077043443,32.13,77302.79,0.0,-0.90471,7e-05,12.47347]
[1777077048478,32.13,77303.37,0.0,-0.90464,7e-05,12.48043]
[1777077053514,32.14,77302.6,0.0,-0.90467,7e-05,12.4777]
[1777077058544,32.14,77301.15,0.0,-0.90474,7e-05,12.47014]
[1777077063582,32.15,77305.13,0.0,-0.90443,7e-05,12.50087]
[1777077068616,32.15,77300.81,0.0,-0.90471,7e-05,12.47287]
[1777077073651,32.15,77302.18,0.0,-0.90459,7e-05,12.48529]
[1777077081707,32.16,77304.25,0.0,-0.90439,7e-05,12.50424]
[1777077088622,32.17,77305.5,0.0,-0.90427,7e-05,12.51676]
[1777077094799,32.17,77307.01,0.0,-0.90415,7e-05,12.52695]
[1777077099836,32.17,77307.94,0.0,-0.90406,7e-05,12.5361]
[1777077106887,32.18,77308.74,0.0,-0.90396,7e-05,12.5458]
[1777077111920,32.18,77309.48,0.0,-0.90389,7e-05,12.5522]
[1777077116954,32.19,77309.91,0.0,-0.9038,7e-05,12.56088]
[1777077121990,32.19,77309.25,0.0,-0.90385,7e-05,12.55648]
[1777077124004,32.19,77315.01,0.0,-0.90342,7e-05,12.59813]
[1777077129041,32.2,77313.85,0.0,-0.90348,7e-05,12.59209]
[1777077134074,32.2,77313.59,0.0,-0.90349,7e-05,12.59157]
[1777077139111,32.2,77313.77,0.0,-0.90346,7e-05,12.59458]
[1777077144144,32.2,77315.7,0.0,-0.90329,7e-05,12.61028]
[1777077149183,32.21,77316.35,0.0,-0.90323,7e-05,12.61688]
[1777077154215,32.21,77313.83,0.0,-0.90341,7e-05,12.59748]
[1777077159249,32.21,77312.1,0.0,-0.90351,7e-05,12.58741]
[1777077164284,32.22,77311.84,0.0,-0.90351,7e-05,12.58777]
[1777077169321,32.22,77311.53,0.0,-0.90351,7e-05,12.58781]
[1777077174357,32.22,77311.12,0.0,-0.90351,7e-05,12.58714]
[1777077180398,32.23,77311.4,0.0,-0.90347,7e-05,12.59178]
[1777077185434,32.23,77311.36,0.0,-0.90345,7e-05,12.59368]
[1777077192481,32.23,77311.57,0.0,-0.9034,7e-05,12.59819]
[1777077197524,32.24,77310.75,0.0,-0.90344,7e-05,12.59453]
[1777077203568,32.24,77310.79,0.0,-0.90341,7e-05,12.5974]
[1777077208601,32.24,77314.29,0.0,-0.90313,7e-05,12.62427]
[1777077213637,32.25,77313.97,0.0,-0.90316,7e-05,12.62034]
[1777077218671,32.25,77318.77,0.0,-0.90279,7e-05,12.65617]
[1777077222700,32.25,77324.38,0.0,-0.90237,7e-05,12.6973]
[1777077227735,32.25,77330.72,0.0,-0.90189,7e-05,12.74391]
[1777077228741,32.25,77336.64,0.0,-0.90146,7e-05,12.78626]
[1777077229748,32.25,77337.33,0.0,-0.90141,7e-05,12.7914]
[1777077234782,32.26,77338.73,0.0,-0.90129,7e-05,12.80244]
[1777077240825,32.26,77339.32,0.0,-0.90123,7e-05,12.80797]
[1777077247873,32.26,77340.76,0.0,-0.90111,7e-05,12.81993]
[1777077254922,32.26,77341.89,0.0,-0.90101,7e-05,12.82973]
[1777077260966,32.27,77341.44,0.0,-0.90103,7e-05,12.82803]
[1777077266000,32.27,77337.97,0.0,-0.90128,7e-05,12.80383]
[1777077271036,32.27,77337.38,0.0,-0.90135,7e-05,12.79544]
[1777077276071,32.26,77337.33,0.0,-0.90136,7e-05,12.79476]
[1777077281106,32.27,77338.38,0.0,-0.90127,7e-05,12.8027]
[1777077286140,32.27,77340.14,0.0,-0.90113,7e-05,12.81649]
[1777077291175,32.27,77340.51,0.0,-0.90109,7e-05,12.82036]
[1777077296210,32.27,77340.92,0.0,-0.90105,7e-05,12.8245]
[1777077301249,32.27,77341.04,0.0,-0.90103,7e-05,12.82654]
[1777077307288,32.27,77340.94,0.0,-0.90102,7e-05,12.82724]
[1777077315350,32.28,77341.08,0.0,-0.90099,7e-05,12.83008]
[1777077322398,32.28,77340.95,0.0,-0.90098,7e-05,12.83077]
[1777077327434,32.28,77341.4,0.0,-0.90094,7e-05,12.83509]
[1777077332467,32.28,77342.32,0.0,-0.90088,7e-05,12.83911]
[1777077337502,32.28,77342.74,0.0,-0.90084,7e-05,12.8432]
[1777077345560,32.29,77343.41,0.0,-0.90077,7e-05,12.84971]
[1777077350593,32.29,77344.87,0.0,-0.90065,7e-05,12.86113]
[1777077355630,32.29,77346.79,0.0,-0.9005,7e-05,12.87576]
[1777077360663,32.29,77347.12,0.0,-0.90048,7e-05,12.87839]
[1777077365701,32.29,77345.71,0.0,-0.90058,7e-05,12.86819]
[1777077370733,32.29,77345.17,0.0,-0.90062,7e-05,12.86423]
[1777077375768,32.29,77345.12,0.0,-0.90063,7e-05,12.86376]
[1777077381810,32.29,77344.94,0.0,-0.90064,7e-05,12.86236]
[1777077386847,32.29,77344.4,0.0,-0.90069,7e-05,12.858]
[1777077391882,32.29,77339.54,0.0,-0.90107,7e-05,12.81981]
[1777077399939,32.29,77339.97,0.0,-0.90103,7e-05,12.82312]
[1777077404973,32.29,77342.92,0.0,-0.90082,7e-05,12.84417]
[1777077410878,32.29,77343.5,0.0,-0.90077,7e-05,12.84833]
[1777077416051,32.29,77343.82,0.0,-0.90075,7e-05,12.85062]
[1777077421086,32.29,77345.88,0.0,-0.9006,7e-05,12.8653]
[1777077426120,32.29,77346.41,0.0,-0.90056,7e-05,12.86893]
[1777077431156,32.29,77345.87,0.0,-0.9006,7e-05,12.86488]
[1777077436191,32.29,77346.49,0.0,-0.90056,7e-05,12.8691]
[1777077442233,32.29,77347.16,0.0,-0.90051,7e-05,12.87357]
[1777077451156,32.29,77346.62,0.0,-0.90058,7e-05,12.86569]
[1777077456331,32.29,77345.89,0.0,-0.90063,7e-05,12.86107]
[1777077463381,32.29,77345.58,0.0,-0.90065,7e-05,12.85872]
[1777077468414,32.29,77344.62,0.0,-0.90071,7e-05,12.85281]
[1777077474456,32.29,77345.4,0.0,-0.90064,7e-05,12.85943]
[1777077481366,32.29,77345.35,0.0,-0.90064,7e-05,12.86029]
[1777077486542,32.29,77346.46,0.0,-0.90055,7e-05,12.86898]
[1777077492582,32.29,77346.06,0.0,-0.90058,7e-05,12.86612]
[1777077497618,32.29,77345.63,0.0,-0.90061,7e-05,12.86289]
[1777077502652,32.29,77345.63,0.0,-0.9006,7e-05,12.8633]
[1777077508695,32.3,77345.35,0.0,-0.90062,7e-05,12.86222]
[1777077515744,32.3,77345.48,0.0,-0.90062,7e-05,12.86052]
[1777077521647,32.3,77345.52,0.0,-0.90061,7e-05,12.86164]
[1777077529839,32.3,77345.52,0.0,-0.9006,7e-05,12.86227]
[1777077534878,32.3,77345.48,0.0,-0.9006,7e-05,12.86262]
[1777077540923,32.3,77345.49,0.0,-0.90059,7e-05,12.86343]
[1777077545955,32.3,77345.35,0.0,-0.90059,7e-05,12.86305]
[1777077551998,32.3,77345.47,0.0,-0.90058,7e-05,12.86461]
[1777077561926,32.31,77345.35,0.0,-0.90057,7e-05,12.8649]
[1777077567103,32.31,77364.99,0.0,-0.89912,7e-05,13.00548]
[1777077568116,32.31,77369.3,0.0,-0.8988,7e-05,13.0362]
[1777077574151,32.3,77367.34,0.0,-0.89898,7e-05,13.0177]
[1777077579187,32.3,77372.75,0.0,-0.89858,7e-05,13.05565]
[1777077584222,32.3,77372.73,0.0,-0.89859,7e-05,13.05464]
[1777077589256,32.3,77374.07,0.0,-0.8985,7e-05,13.06348]
[1777077601341,32.3,77375.08,0.0,-0.89844,7e-05,13.06893]
[1777077606377,32.3,77378.74,0.0,-0.89818,7e-05,13.09432]
[1777077611414,32.3,77380.04,0.0,-0.89809,7e-05,13.10276]
[1777077616446,32.29,77381.12,0.0,-0.89802,7e-05,13.1096]
[1777077622347,32.29,77383.56,0.0,-0.89785,7e-05,13.12598]
[1777077627525,32.29,77384.06,0.0,-0.89782,7e-05,13.12856]
[1777077632559,32.29,77384.54,0.0,-0.89782,7e-05,13.12715]
[1777077637595,32.29,77385.68,0.0,-0.89775,8e-05,13.13434]
[1777077642629,32.29,77386.27,0.0,-0.89771,8e-05,13.13777]
[1777077647664,32.29,77386.76,0.0,-0.89769,8e-05,13.13987]
[1777077652701,32.28,77387.84,0.0,-0.89763,8e-05,13.14558]
[1777077658741,32.28,77387.76,0.0,-0.89765,8e-05,13.14383]
[1777077662769,32.28,77393.07,0.0,-0.89726,8e-05,13.18117]
[1777077666801,32.28,77398.28,0.0,-0.89688,8e-05,13.2175]
[1777077672843,32.27,77399.98,0.0,-0.89677,8e-05,13.22768]
[1777077680899,32.27,77399.07,0.0,-0.89687,8e-05,13.21826]
[1777077685933,32.27,77401.76,0.0,-0.89669,8e-05,13.23564]
[1777077687947,32.27,77408.04,0.0,-0.89623,8e-05,13.27996]
[1777077692982,32.26,77406.81,0.0,-0.89637,8e-05,13.26494]
[1777077699024,32.26,77406.58,0.0,-0.89642,8e-05,13.26034]
[1777077704060,32.25,77404.96,0.0,-0.89657,8e-05,13.24579]
[1777077709094,32.25,77404.18,0.0,-0.89666,8e-05,13.23786]
[1777077721183,32.24,77403.72,0.0,-0.89675,8e-05,13.22938]
[1777077726214,32.24,77403.13,0.0,-0.89681,8e-05,13.22308]
[1777077731248,32.24,77403.52,0.0,-0.89681,8e-05,13.22389]
[1777077740311,32.23,77402.84,0.0,-0.8969,8e-05,13.2155]
[1777077745347,32.23,77402.0,0.0,-0.89698,8e-05,13.20758]
[1777077750384,32.23,77402.28,0.0,-0.89698,8e-05,13.20778]
[1777077755419,32.22,77402.01,0.0,-0.89704,8e-05,13.20038]
[1777077760453,32.22,77402.43,0.0,-0.89703,8e-05,13.20164]
[1777077769521,32.22,77401.94,0.0,-0.8971,8e-05,13.19499]
[1777077775562,32.21,77401.53,0.0,-0.89715,8e-05,13.19002]
[1777077782611,32.21,77402.38,0.0,-0.89712,8e-05,13.1934]
[1777077789661,32.2,77402.2,0.0,-0.89718,8e-05,13.18708]
[1777077797720,32.19,77402.04,0.0,-0.89726,8e-05,13.17962]
[1777077803617,32.19,77401.0,0.0,-0.89738,8e-05,13.1687]
[1777077813691,32.18,77400.98,0.0,-0.89748,8e-05,13.15819]
[1777077819871,32.17,77400.76,0.0,-0.89755,8e-05,13.15161]
[1777077826920,32.16,77400.57,0.0,-0.89761,8e-05,13.14533]
[1777077831957,32.16,77400.45,0.0,-0.89766,8e-05,13.1413]
[1777077836994,32.15,77398.47,0.0,-0.89784,8e-05,13.12393]
[1777077842030,32.15,77399.38,0.0,-0.8978,8e-05,13.1275]
[1777077847065,32.14,77399.93,0.0,-0.89779,8e-05,13.12843]
[1777077852102,32.14,77399.47,0.0,-0.89786,8e-05,13.12213]
[1777077857133,32.13,77400.09,0.0,-0.89785,8e-05,13.12364]
[1777077864044,32.13,77400.13,0.0,-0.89789,8e-05,13.11981]
[1777077869217,32.12,77399.84,0.0,-0.89794,8e-05,13.11481]
[1777077874255,32.12,77400.04,0.0,-0.89798,8e-05,13.10973]
[1777077881302,32.11,77399.98,0.0,-0.89803,8e-05,13.10493]
[1777077887343,32.11,77400.2,0.0,-0.89805,8e-05,13.10318]
[1777077894406,32.1,77400.17,0.0,-0.89809,8e-05,13.09912]
[1777077895400,32.1,77365.63,0.0,-0.90068,7e-05,12.85038]
[1777077896406,32.1,77347.41,0.0,-0.90202,7e-05,12.72003]
[1777077897417,32.1,77345.96,0.0,-0.90212,7e-05,12.70969]
[1777077899427,32.1,77352.6,0.0,-0.90163,7e-05,12.75787]
[1777077901441,32.1,77353.64,0.0,-0.90155,7e-05,12.76598]
[1777077906481,32.11,77354.53,0.0,-0.90147,7e-05,12.7737]
[1777077911512,32.11,77356.15,0.0,-0.90134,7e-05,12.78545]
[1777077916547,32.11,77355.62,0.0,-0.90138,7e-05,12.78176]
[1777077923596,32.11,77355.29,0.0,-0.90141,7e-05,12.77952]
[1777077929640,32.11,77352.42,0.0,-0.90161,7e-05,12.75921]
[1777077934673,32.11,77351.21,0.0,-0.90173,7e-05,12.74714]
[1777077941723,32.11,77350.94,0.0,-0.90175,7e-05,12.74509]
[1777077946757,32.11,77350.29,0.0,-0.90179,7e-05,12.74065]
[1777077953809,32.11,77349.67,0.0,-0.90184,7e-05,12.7365]
[1777077958842,32.11,77349.47,0.0,-0.90185,7e-05,12.73523]
[1777077963877,32.11,77353.78,0.0,-0.90153,7e-05,12.76607]
[1777077969919,32.11,77352.97,0.0,-0.90159,7e-05,12.76014]
[1777077974954,32.11,77352.0,0.0,-0.90166,7e-05,12.75314]
[1777077980996,32.11,77351.97,0.0,-0.90167,7e-05,12.75284]
[1777077986035,32.11,77351.26,0.0,-0.90172,7e-05,12.7473]
[1777077993084,32.11,77350.5,0.0,-0.9018,7e-05,12.73821]
[1777077998120,32.11,77350.15,0.0,-0.90183,7e-05,12.73571]
[1777078005035,32.11,77349.95,0.0,-0.90184,7e-05,12.73431]
[1777078010204,32.11,77357.54,0.0,-0.90129,7e-05,12.78844]
[1777078014232,32.11,77362.67,0.0,-0.90091,7e-05,12.82468]
[1777078019266,32.11,77366.04,0.0,-0.90067,7e-05,12.84821]
[1777078024302,32.1,77369.44,0.0,-0.90043,7e-05,12.87188]
[1777078029337,32.1,77373.14,0.0,-0.90016,7e-05,12.89761]
[1777078034373,32.1,77377.11,0.0,-0.89988,7e-05,12.92521]
[1777078039407,32.1,77379.54,0.0,-0.8997,7e-05,12.94223]
[1777078045451,32.1,77384.45,0.0,-0.89933,7e-05,12.97782]
[1777078050485,32.1,77385.67,0.0,-0.89924,7e-05,12.98677]
[1777078055521,32.1,77386.6,0.0,-0.89919,7e-05,12.98996]
[1777078060557,32.1,77390.93,0.0,-0.89887,7e-05,13.02105]
[1777078066598,32.1,77391.02,0.0,-0.89886,7e-05,13.02151]
[1777078071632,32.1,77390.69,0.0,-0.8989,7e-05,13.01786]
[1777078077675,32.1,77390.65,0.0,-0.89892,7e-05,13.01604]
[1777078082711,32.1,77390.42,0.0,-0.89895,7e-05,13.01347]
[1777078087746,32.09,77395.95,0.0,-0.89854,8e-05,13.05237]
[1777078089760,32.09,77397.63,0.0,-0.89842,8e-05,13.06392]
[1777078095677,32.09,77396.65,0.0,-0.89851,8e-05,13.05581]
[1777078100837,32.09,77393.0,0.0,-0.89879,7e-05,13.0288]
[1777078108894,32.09,77392.35,0.0,-0.89885,7e-05,13.02302]
[1777078114934,32.09,77392.77,0.0,-0.89885,7e-05,13.02164]
[1777078118962,32.09,77385.97,0.0,-0.89936,7e-05,12.97224]
[1777078119970,32.09,77385.37,0.0,-0.89941,7e-05,12.96789]
[1777078125013,32.09,77384.39,0.0,-0.89949,7e-05,12.95998]
[1777078130040,32.09,77385.79,0.0,-0.89939,7e-05,12.96983]
[1777078135076,32.09,77387.65,0.0,-0.89925,7e-05,12.98288]
[1777078140110,32.09,77389.58,0.0,-0.89911,7e-05,12.99626]
[1777078146034,32.08,77390.95,0.0,-0.89902,7e-05,13.00559]
[1777078156107,32.08,77392.76,0.0,-0.8989,7e-05,13.01718]
[1777078162264,32.08,77392.65,0.0,-0.89893,7e-05,13.01363]
[1777078167306,32.07,77393.31,0.0,-0.89891,7e-05,13.01562]
[1777078172343,32.07,77393.0,0.0,-0.89899,7e-05,13.00736]
[1777078177376,32.07,77392.49,0.0,-0.89905,7e-05,13.00138]
[1777078185433,32.06,77392.72,0.0,-0.89909,7e-05,12.99758]
[1777078193487,32.05,77393.42,0.0,-0.89908,7e-05,12.99884]
[1777078198522,32.05,77393.36,0.0,-0.89911,7e-05,12.99606]
[1777078203557,32.05,77394.14,0.0,-0.89907,7e-05,12.99943]
[1777078206462,32.04,77399.2,0.0,-0.89871,8e-05,13.0345]
[1777078211616,32.04,77397.57,0.0,-0.89886,8e-05,13.02037]
[1777078218662,32.04,77396.1,0.0,-0.89898,8e-05,13.00854]
[1777078223697,32.04,77395.61,0.0,-0.89902,7e-05,13.00424]
[1777078229743,32.04,77390.98,0.0,-0.89939,7e-05,12.96929]
[1777078234779,32.03,77390.98,0.0,-0.89943,7e-05,12.96436]
[1777078242840,32.03,77390.93,0.0,-0.89946,7e-05,12.96148]
[1777078247875,32.03,77390.49,0.0,-0.89951,7e-05,12.95653]
[1777078252907,32.03,77390.68,0.0,-0.89951,7e-05,12.95654]
[1777078258948,32.02,77390.74,0.0,-0.89952,7e-05,12.95533]
[1777078263983,32.02,77391.29,0.0,-0.8995,7e-05,12.95788]
[1777078273049,32.02,77391.23,0.0,-0.89953,7e-05,12.95489]
[1777078280099,32.01,77391.8,0.0,-0.89951,7e-05,12.95657]
[1777078287150,32.01,77391.79,0.0,-0.89953,7e-05,12.95449]
[1777078292195,32.01,77391.99,0.0,-0.89956,7e-05,12.95043]
[1777078298237,32.01,77392.24,0.0,-0.89956,7e-05,12.95056]
[1777078303273,32.0,77391.38,0.0,-0.89964,7e-05,12.9427]
[1777078308306,32.0,77392.05,0.0,-0.89961,7e-05,12.94614]
[1777078313342,32.0,77392.26,0.0,-0.89961,7e-05,12.94628]
[1777078323411,31.99,77392.47,0.0,-0.89963,7e-05,12.94417]
[1777078328448,31.99,77389.15,0.0,-0.89989,7e-05,12.91862]
[1777078336507,31.99,77389.91,0.0,-0.89986,7e-05,12.92219]
[1777078341542,31.99,77391.28,0.0,-0.89977,7e-05,12.93086]
[1777078346577,31.98,77391.32,0.0,-0.89978,7e-05,12.92992]
[1777078351612,31.98,77391.35,0.0,-0.89981,7e-05,12.92527]
[1777078357654,31.98,77391.05,0.0,-0.89986,7e-05,12.92126]
[1777078362690,31.98,77391.41,0.0,-0.89984,7e-05,12.92271]
[1777078367724,31.98,77391.67,0.0,-0.89983,7e-05,12.92343]
[1777078372759,31.98,77391.52,0.0,-0.89986,7e-05,12.92119]
[1777078382830,31.97,77391.48,0.0,-0.89989,7e-05,12.91816]
[1777078387864,31.97,77390.91,0.0,-0.89994,7e-05,12.91291]
[1777078392908,31.97,77390.54,0.0,-0.89999,7e-05,12.90869]
[1777078397943,31.97,77389.7,0.0,-0.90006,7e-05,12.90153]
[1777078407870,31.96,77390.61,0.0,-0.90002,7e-05,12.90545]
[1777078413062,31.96,77390.13,0.0,-0.90009,7e-05,12.89726]
[1777078419105,31.96,77390.26,0.0,-0.9001,7e-05,12.89694]
[1777078428012,31.96,77390.99,0.0,-0.90006,7e-05,12.90025]
[1777078438238,31.95,77390.36,0.0,-0.90014,7e-05,12.89275]
[1777078448154,31.95,77390.12,0.0,-0.90019,7e-05,12.88858]
[1777078455358,31.95,77390.08,0.0,-0.9002,7e-05,12.88692]
[1777078460392,31.94,77389.81,0.0,-0.90023,7e-05,12.884]
[1777078465431,31.94,77389.75,0.0,-0.90025,7e-05,12.88243]
[1777078471471,31.94,77390.2,0.0,-0.90025,7e-05,12.88088]
[1777078474492,31.94,77396.92,0.0,-0.89975,7e-05,12.92922]
[1777078480535,31.94,77397.12,0.0,-0.89974,7e-05,12.93035]
[1777078486576,31.94,77395.86,0.0,-0.89984,7e-05,12.92112]
[1777078492624,31.94,77394.48,0.0,-0.89994,7e-05,12.91121]
[1777078497661,31.94,77392.99,0.0,-0.90005,7e-05,12.90061]
[1777078503702,31.94,77391.8,0.0,-0.90013,7e-05,12.89231]
[1777078508738,31.94,77391.13,0.0,-0.90018,7e-05,12.88779]
[1777078518646,31.94,77390.57,0.0,-0.90022,7e-05,12.88451]
[1777078528714,31.94,77389.44,0.0,-0.90029,7e-05,12.87729]
[1777078533912,31.94,77388.62,0.0,-0.90037,7e-05,12.86824]
[1777078538947,31.94,77392.25,0.0,-0.90009,7e-05,12.89489]
[1777078542977,31.95,77397.61,0.0,-0.89969,7e-05,12.9338]
[1777078549019,31.95,77400.73,0.0,-0.89946,8e-05,12.95644]
[1777078555063,31.95,77400.94,0.0,-0.89944,8e-05,12.95795]
[1777078560099,31.95,77399.19,0.0,-0.89957,7e-05,12.94531]
[1777078565133,31.95,77398.61,0.0,-0.89961,7e-05,12.94107]
[1777078570167,31.94,77403.1,0.0,-0.89929,8e-05,12.97237]
[1777078577222,31.94,77404.33,0.0,-0.89921,8e-05,12.97966]
[1777078583261,31.94,77405.83,0.0,-0.89912,8e-05,12.98909]
[1777078586284,31.94,77409.57,0.0,-0.89884,8e-05,13.01563]
[1777078592326,31.94,77407.52,0.0,-0.89903,8e-05,12.99604]
[1777078596358,31.94,77418.23,0.0,-0.89823,8e-05,13.0729]
[1777078597365,31.94,77420.79,0.0,-0.89804,8e-05,13.09128]
[1777078599377,31.93,77413.41,0.0,-0.8986,8e-05,13.03713]
[1777078600404,31.93,77407.86,0.0,-0.89903,8e-05,12.99656]
[1777078601390,31.93,77408.23,0.0,-0.899,8e-05,12.99889]
[1777078606425,31.93,77411.57,0.0,-0.89877,8e-05,13.02157]
[1777078612466,31.93,77413.86,0.0,-0.8986,8e-05,13.03777]
[1777078617502,31.93,77413.4,0.0,-0.89864,8e-05,13.03412]
[1777078622536,31.93,77413.63,0.0,-0.89862,8e-05,13.03551]
[1777078627572,31.93,77414.64,0.0,-0.89855,8e-05,13.04254]
[1777078632607,31.93,77415.03,0.0,-0.89852,8e-05,13.04502]
[1777078637641,31.93,77415.39,0.0,-0.8985,8e-05,13.04735]
[1777078642677,31.93,77415.6,0.0,-0.89848,8e-05,13.04861]
[1777078649559,31.93,77415.86,0.0,-0.89847,8e-05,13.05019]
[1777078654760,31.93,77416.28,0.0,-0.89846,8e-05,13.04929]
[1777078660808,31.93,77416.31,0.0,-0.89846,8e-05,13.04925]
[1777078665841,31.93,77418.05,0.0,-0.89834,8e-05,13.06159]
[1777078671883,31.93,77419.38,0.0,-0.89824,8e-05,13.07089]
[1777078676917,31.93,77420.9,0.0,-0.89813,8e-05,13.08161]
[1777078680946,31.92,77426.28,0.0,-0.89772,8e-05,13.1203]
[1777078685980,31.92,77425.09,0.0,-0.89782,8e-05,13.11114]
[1777078691016,31.92,77425.22,0.0,-0.89781,8e-05,13.11159]
[1777078696051,31.92,77425.69,0.0,-0.89778,8e-05,13.11449]
[1777078701086,31.92,77425.16,0.0,-0.89783,8e-05,13.11012]
[1777078706121,31.92,77424.85,0.0,-0.89786,8e-05,13.10736]
[1777078711157,31.92,77424.82,0.0,-0.89789,8e-05,13.10297]
[1777078716191,31.92,77424.81,0.0,-0.8979,8e-05,13.10239]
[1777078721229,31.92,77423.84,0.0,-0.89798,8e-05,13.09485]
[1777078726262,31.92,77424.07,0.0,-0.89796,8e-05,13.09605]
[1777078734318,31.92,77423.65,0.0,-0.898,8e-05,13.09249]
[1777078740191,31.92,77423.32,0.0,-0.89803,8e-05,13.08988]
[1777078750261,31.92,77422.79,0.0,-0.89807,8e-05,13.086]
[1777078755466,31.92,77422.37,0.0,-0.8981,8e-05,13.08294]
[1777078761507,31.92,77422.21,0.0,-0.89811,8e-05,13.08169]
[1777078768557,31.92,77422.12,0.0,-0.89812,8e-05,13.08087]
[1777078775606,31.92,77421.95,0.0,-0.89816,8e-05,13.07574]
[1777078780640,31.92,77422.22,0.0,-0.89814,8e-05,13.07755]
[1777078785677,31.92,77421.98,0.0,-0.89816,8e-05,13.07561]
[1777078790711,31.92,77425.95,0.0,-0.89787,8e-05,13.1041]
[1777078795745,31.91,77427.37,0.0,-0.89776,8e-05,13.11406]
[1777078800785,31.91,77431.43,0.0,-0.89746,8e-05,13.1432]
[1777078802802,31.91,77441.09,0.0,-0.89672,8e-05,13.21301]
[1777078807843,31.91,77442.61,0.0,-0.89662,8e-05,13.22317]
[1777078813872,31.91,77442.07,0.0,-0.89668,8e-05,13.21737]
[1777078818909,31.91,77443.11,0.0,-0.89661,8e-05,13.22345]
[1777078823942,31.91,77444.12,0.0,-0.89655,8e-05,13.22921]
[1777078830830,31.9,77443.59,0.0,-0.89662,8e-05,13.22311]
[1777078838038,31.9,77443.59,0.0,-0.89667,8e-05,13.21722]
[1777078843081,31.9,77445.78,0.0,-0.89652,8e-05,13.23162]
[1777078845090,31.9,77451.98,0.0,-0.89605,8e-05,13.27613]
[1777078850125,31.89,77454.13,0.0,-0.8959,8e-05,13.29005]
[1777078855160,31.89,77457.78,0.0,-0.89564,8e-05,13.31498]
[1777078860215,31.89,77460.54,0.0,-0.89544,8e-05,13.33347]
[1777078865234,31.89,77458.83,0.0,-0.89559,8e-05,13.31949]
[1777078871277,31.88,77459.31,0.0,-0.89557,8e-05,13.32136]
[1777078876311,31.88,77461.82,0.0,-0.89539,8e-05,13.33838]
[1777078881353,31.88,77463.6,0.0,-0.89527,8e-05,13.35001]
[1777078891254,31.87,77463.43,0.0,-0.89534,8e-05,13.34224]
[1777078896458,31.87,77461.76,0.0,-0.89548,8e-05,13.3286]
[1777078902506,31.87,77461.38,0.0,-0.89553,8e-05,13.32405]
[1777078908543,31.87,77461.01,0.0,-0.89558,8e-05,13.31955]
[1777078916598,31.86,77460.36,0.0,-0.89566,8e-05,13.31241]
[1777078922642,31.86,77460.17,0.0,-0.89569,8e-05,13.30922]
[1777078925662,31.86,77469.33,0.0,-0.89499,8e-05,13.37536]
[1777078926668,31.86,77468.47,0.0,-0.89506,8e-05,13.36866]
[1777078931705,31.86,77467.51,0.0,-0.89516,8e-05,13.35966]
[1777078940767,31.85,77465.86,0.0,-0.89532,8e-05,13.34415]
[1777078945802,31.85,77462.49,0.0,-0.8956,8e-05,13.31772]
[1777078950839,31.85,77461.15,0.0,-0.89572,8e-05,13.30627]
[1777078955872,31.84,77460.87,0.0,-0.89579,8e-05,13.299]
[1777078961744,31.84,77459.94,0.0,-0.89588,8e-05,13.29041]
[1777078969967,31.84,77459.94,0.0,-0.89591,8e-05,13.28782]
[1777078975016,31.84,77459.48,0.0,-0.89596,8e-05,13.28307]
[1777078981884,31.83,77459.04,0.0,-0.89601,8e-05,13.2782]
[1777078985084,31.83,77452.21,0.0,-0.89654,8e-05,13.2273]
[1777078991955,31.83,77453.53,0.0,-0.89646,8e-05,13.23546]
[1777078998177,31.83,77454.55,0.0,-0.89639,8e-05,13.24164]
[1777079005225,31.83,77454.52,0.0,-0.89641,8e-05,13.23996]
[1777079012097,31.82,77455.25,0.0,-0.8964,8e-05,13.24014]
[1777079017308,31.82,77455.42,0.0,-0.8964,8e-05,13.24034]
[1777079022344,31.82,77455.02,0.0,-0.89644,8e-05,13.2364]
[1777079027378,31.82,77456.0,0.0,-0.89637,8e-05,13.24254]
[1777079032414,31.82,77456.9,0.0,-0.89631,8e-05,13.24805]
[1777079037448,31.82,77457.2,0.0,-0.8963,8e-05,13.24911]
[1777079043491,31.81,77458.79,0.0,-0.8962,8e-05,13.25935]
[1777079048525,31.81,77456.75,0.0,-0.89636,8e-05,13.24336]
[1777079053561,31.81,77453.96,0.0,-0.89659,8e-05,13.22199]
[1777079058601,31.81,77451.95,0.0,-0.89675,8e-05,13.20639]
[1777079059609,31.81,77433.39,0.0,-0.89818,8e-05,13.07091]
[1777079060618,31.81,77439.58,0.0,-0.8977,8e-05,13.11599]
[1777079061630,31.81,77440.01,0.0,-0.89767,8e-05,13.11907]
[1777079066657,31.81,77440.95,0.0,-0.8976,8e-05,13.12559]
[1777079071695,31.81,77441.48,0.0,-0.89759,8e-05,13.12531]
[1777079076729,31.81,77440.79,0.0,-0.89765,8e-05,13.11972]
[1777079081764,31.81,77439.09,0.0,-0.89779,8e-05,13.10674]
[1777079087808,31.8,77438.61,0.0,-0.89783,8e-05,13.1026]
[1777079092658,31.8,77437.4,0.0,-0.89793,8e-05,13.09343]
[1777079097876,31.8,77438.94,0.0,-0.89781,8e-05,13.10448]
[1777079102914,31.8,77437.61,0.0,-0.89791,8e-05,13.09477]
[1777079107948,31.8,77437.64,0.0,-0.89791,8e-05,13.09511]
[1777079112983,31.8,77438.89,0.0,-0.89781,8e-05,13.10423]
[1777079118018,31.8,77438.43,0.0,-0.89785,8e-05,13.10101]
[1777079124060,31.8,77438.43,0.0,-0.89784,8e-05,13.10127]
[1777079130104,31.81,77438.41,0.0,-0.89784,8e-05,13.10148]
[1777079136145,31.81,77440.31,0.0,-0.89772,8e-05,13.11185]
[1777079141186,31.81,77441.15,0.0,-0.89766,8e-05,13.11788]
[1777079143008,31.81,77436.11,0.0,-0.89804,8e-05,13.08106]
[1777079148231,31.8,77435.01,0.0,-0.89813,8e-05,13.07264]
[1777079154273,31.8,77434.87,0.0,-0.89815,8e-05,13.07105]
[1777079159309,31.8,77435.44,0.0,-0.89811,8e-05,13.07463]
[1777079165352,31.8,77436.94,0.0,-0.898,8e-05,13.08471]
[1777079171394,31.8,77439.32,0.0,-0.89783,8e-05,13.10102]
[1777079176429,31.8,77438.73,0.0,-0.89789,8e-05,13.09578]
[1777079181464,31.8,77439.24,0.0,-0.89786,8e-05,13.09852]
[1777079186500,31.8,77438.69,0.0,-0.89791,8e-05,13.09352]
[1777079191535,31.79,77438.76,0.0,-0.89794,8e-05,13.08935]
[1777079196569,31.79,77437.86,0.0,-0.89802,8e-05,13.0818]
[1777079201605,31.79,77436.88,0.0,-0.89811,8e-05,13.07375]
[1777079206640,31.79,77437.29,0.0,-0.89809,8e-05,13.0758]
[1777079211675,31.79,77435.91,0.0,-0.8982,8e-05,13.06488]
[1777079216710,31.79,77436.57,0.0,-0.89816,8e-05,13.06883]
[1777079221746,31.79,77436.15,0.0,-0.8982,8e-05,13.0649]
[1777079226783,31.78,77435.99,0.0,-0.89822,8e-05,13.06288]
[1777079229805,31.78,77427.06,0.0,-0.8989,8e-05,12.99744]
[1777079230818,31.78,77423.02,0.0,-0.89921,8e-05,12.96802]
[1777079235849,31.78,77420.9,0.0,-0.89937,8e-05,12.95246]
[1777079240884,31.78,77418.32,0.0,-0.89957,8e-05,12.93369]
[1777079245919,31.78,77415.78,0.0,-0.89976,8e-05,12.91526]
[1777079250954,31.78,77414.33,0.0,-0.89987,8e-05,12.90477]
[1777079256995,31.78,77414.48,0.0,-0.89988,8e-05,12.90227]
[1777079262030,31.78,77413.58,0.0,-0.89995,8e-05,12.89584]
[1777079267066,31.78,77413.15,0.0,-0.89998,8e-05,12.89283]
[1777079273115,31.78,77413.69,0.0,-0.89994,8e-05,12.89689]
[1777079281172,31.78,77413.15,0.0,-0.89998,8e-05,12.89317]
[1777079284189,31.78,77413.02,0.0,-0.89998,8e-05,12.89231]
[1777079290232,31.79,77413.1,0.0,-0.89998,8e-05,12.89306]
[1777079296273,31.79,77413.44,0.0,-0.89995,8e-05,12.89567]
[1777079301309,31.79,77413.44,0.0,-0.89995,8e-05,12.89584]
[1777079306344,31.79,77412.98,0.0,-0.89998,8e-05,12.89266]
[1777079311379,31.79,77413.23,0.0,-0.89998,8e-05,12.89099]
[1777079316414,31.79,77413.66,0.0,-0.89995,8e-05,12.89428]
[1777079324283,31.79,77413.03,0.0,-0.9,8e-05,12.88995]
[1777079329505,31.79,77412.82,0.0,-0.90001,8e-05,12.88863]
[1777079334353,31.79,77421.88,0.0,-0.89933,8e-05,12.95431]
[1777079340582,31.79,77422.53,0.0,-0.89928,8e-05,12.95886]
[1777079352667,31.79,77423.18,0.0,-0.89923,8e-05,12.96368]
[1777079360722,31.79,77424.53,0.0,-0.89912,8e-05,12.9739]
[1777079365757,31.79,77425.38,0.0,-0.89905,8e-05,12.98041]
[1777079370804,31.79,77425.72,0.0,-0.89902,8e-05,12.98326]
[1777079375838,31.79,77430.64,0.0,-0.89867,8e-05,13.0157]
[1777079380873,31.79,77432.67,0.0,-0.89851,8e-05,13.03081]
[1777079386916,31.79,77434.21,0.0,-0.89839,8e-05,13.04245]
[1777079391954,31.79,77437.27,0.0,-0.89816,8e-05,13.0651]
[1777079398999,31.79,77438.66,0.0,-0.89804,8e-05,13.07575]
[1777079405042,31.79,77440.16,0.0,-0.89792,8e-05,13.08716]
[1777079412094,31.79,77440.51,0.0,-0.89789,8e-05,13.09032]
[1777079421159,31.79,77442.0,0.0,-0.89777,8e-05,13.10158]
[1777079426193,31.79,77442.71,0.0,-0.89772,8e-05,13.10688]
[1777079428206,31.79,77448.1,0.0,-0.8973,8e-05,13.14624]
[1777079429213,31.79,77451.6,0.0,-0.89704,8e-05,13.17177]
[1777079435056,31.79,77450.23,0.0,-0.89717,8e-05,13.15765]
[1777079442305,31.79,77449.31,0.0,-0.89725,8e-05,13.15025]
[1777079447340,31.79,77448.57,0.0,-0.89731,8e-05,13.14423]
[1777079452374,31.79,77447.58,0.0,-0.8974,8e-05,13.1363]
[1777079457411,31.79,77447.12,0.0,-0.89744,8e-05,13.13219]
[1777079462449,31.79,77447.28,0.0,-0.89744,8e-05,13.13254]
[1777079468491,31.79,77446.73,0.0,-0.89749,8e-05,13.12731]
[1777079473528,31.78,77446.59,0.0,-0.89751,8e-05,13.12539]
[1777079478561,31.78,77445.72,0.0,-0.89759,8e-05,13.11811]
[1777079483598,31.78,77445.58,0.0,-0.89761,8e-05,13.11615]
[1777079490647,31.78,77445.96,0.0,-0.89759,8e-05,13.11757]
[1777079495683,31.78,77445.78,0.0,-0.89764,8e-05,13.11163]
[1777079500718,31.78,77445.74,0.0,-0.89766,8e-05,13.11038]
[1777079505753,31.78,77445.85,0.0,-0.89766,8e-05,13.11021]
[1777079511795,31.77,77445.49,0.0,-0.8977,8e-05,13.10642]
[1777079517837,31.77,77445.95,0.0,-0.89768,8e-05,13.10858]
[1777079522871,31.77,77451.97,0.0,-0.89723,8e-05,13.15143]
[1777079527906,31.77,77450.47,0.0,-0.89736,8e-05,13.13918]
[1777079534957,31.77,77447.48,0.0,-0.8976,8e-05,13.11574]
[1777079539991,31.76,77445.77,0.0,-0.89774,8e-05,13.10218]
[1777079545027,31.76,77446.51,0.0,-0.8977,8e-05,13.10654]
[1777079550062,31.76,77446.34,0.0,-0.89772,8e-05,13.10427]
[1777079555898,31.76,77446.13,0.0,-0.89778,8e-05,13.09786]
[1777079561140,31.76,77447.68,0.0,-0.89767,8e-05,13.10818]
[1777079566176,31.76,77447.48,0.0,-0.89769,8e-05,13.10566]
[1777079571212,31.76,77447.12,0.0,-0.89773,8e-05,13.102]
[1777079576246,31.75,77446.61,0.0,-0.89778,8e-05,13.09725]
[1777079581281,31.75,77446.35,0.0,-0.89781,8e-05,13.09437]
[1777079585308,31.75,77454.52,0.0,-0.8972,8e-05,13.15324]
[1777079586316,31.75,77457.67,0.0,-0.89696,8e-05,13.176]
[1777079591352,31.75,77458.3,0.0,-0.89693,8e-05,13.17908]
[1777079596387,31.75,77458.92,0.0,-0.89689,8e-05,13.18215]
[1777079601421,31.74,77462.28,0.0,-0.89665,8e-05,13.20528]
[1777079606457,31.74,77461.79,0.0,-0.8967,8e-05,13.20017]
[1777079611493,31.74,77461.17,0.0,-0.89679,8e-05,13.19052]
[1777079616527,31.74,77463.38,0.0,-0.89664,8e-05,13.20532]
[1777079621563,31.74,77464.33,0.0,-0.89658,8e-05,13.21098]
[1777079626597,31.73,77465.63,0.0,-0.89649,8e-05,13.21925]
[1777079632639,31.73,77466.42,0.0,-0.89645,8e-05,13.22336]
[1777079635667,31.73,77473.26,0.0,-0.89593,8e-05,13.27274]
[1777079640707,31.73,77475.18,0.0,-0.89579,8e-05,13.28533]
[1777079642717,31.73,77483.17,0.0,-0.89518,8e-05,13.34369]
[1777079646744,31.73,77487.92,0.0,-0.89481,8e-05,13.37866]
[1777079647751,31.73,77495.9,0.0,-0.89418,8e-05,13.43737]
[1777079652785,31.73,77500.1,0.0,-0.89386,8e-05,13.46788]
[1777079657820,31.73,77502.83,0.0,-0.89365,8e-05,13.48734]
[1777079662856,31.72,77509.11,0.0,-0.89317,8e-05,13.53279]
[1777079667891,31.72,77508.66,0.0,-0.89321,8e-05,13.52844]
[1777079672928,31.72,77502.33,0.0,-0.89375,8e-05,13.47706]
[1777079678967,31.72,77500.84,0.0,-0.89387,8e-05,13.46528]
[1777079684003,31.72,77498.55,0.0,-0.89406,8e-05,13.44779]
[1777079689039,31.72,77497.86,0.0,-0.89412,8e-05,13.44209]
[1777079694079,31.72,77497.47,0.0,-0.89416,8e-05,13.43859]
[1777079699108,31.72,77496.45,0.0,-0.89424,8e-05,13.43046]
[1777079705149,31.72,77496.2,0.0,-0.89427,8e-05,13.42788]
[1777079711192,31.72,77495.3,0.0,-0.89435,8e-05,13.42052]
[1777079717234,31.71,77495.07,0.0,-0.89438,8e-05,13.41809]
[1777079722269,31.71,77494.68,0.0,-0.89441,8e-05,13.41461]
[1777079727305,31.71,77493.6,0.0,-0.8945,8e-05,13.40608]
[1777079732341,31.71,77493.41,0.0,-0.89455,8e-05,13.40048]
[1777079742415,31.71,77493.35,0.0,-0.89456,8e-05,13.39915]
[1777079747446,31.71,77492.92,0.0,-0.8946,8e-05,13.39558]
[1777079752480,31.71,77492.75,0.0,-0.89462,8e-05,13.39395]
[1777079758523,31.71,77492.93,0.0,-0.89461,8e-05,13.39483]
[1777079763558,31.71,77492.76,0.0,-0.89463,8e-05,13.39322]
[1777079768592,31.71,77492.73,0.0,-0.89463,8e-05,13.39264]
[1777079773628,31.71,77493.63,0.0,-0.89457,8e-05,13.3989]
[1777079778662,31.71,77493.64,0.0,-0.89457,8e-05,13.39859]
[1777079783697,31.71,77493.16,0.0,-0.89461,8e-05,13.39468]
[1777079788732,31.71,77492.31,0.0,-0.89468,8e-05,13.3881]
[1777079793768,31.7,77492.42,0.0,-0.8947,8e-05,13.38492]
[1777079799810,31.7,77492.52,0.0,-0.8947,8e-05,13.38525]
[1777079804846,31.7,77492.53,0.0,-0.8947,8e-05,13.38464]
[1777079809880,31.7,77498.69,0.0,-0.89422,8e-05,13.42968]
[1777079814916,31.7,77502.54,0.0,-0.89393,8e-05,13.45753]
[1777079819950,31.7,77503.83,0.0,-0.89383,8e-05,13.46647]
[1777079827794,31.7,77505.01,0.0,-0.89375,8e-05,13.47441]
[1777079834051,31.7,77505.63,0.0,-0.89371,8e-05,13.47831]
[1777079839084,31.7,77506.17,0.0,-0.89367,8e-05,13.48186]
[1777079841100,31.7,77512.71,0.0,-0.89316,8e-05,13.52998]
[1777079845127,31.7,77516.36,0.0,-0.89286,8e-05,13.55731]
[1777079850163,31.7,77516.99,0.0,-0.89281,8e-05,13.56202]
[1777079854191,31.7,77521.0,0.0,-0.89253,8e-05,13.58708]
[1777079859227,31.69,77520.35,0.0,-0.8926,8e-05,13.58096]
[1777079863254,31.69,77525.38,0.0,-0.89221,8e-05,13.61707]
[1777079869296,31.69,77524.52,0.0,-0.8923,8e-05,13.60872]
[1777079874330,31.69,77521.25,0.0,-0.89258,8e-05,13.58288]
[1777079879365,31.69,77520.48,0.0,-0.89266,8e-05,13.57558]
[1777079884400,31.68,77520.14,0.0,-0.8927,8e-05,13.57144]
[1777079889437,31.68,77521.98,0.0,-0.89257,8e-05,13.58338]
[1777079894471,31.68,77515.99,0.0,-0.89307,8e-05,13.53735]
[1777079897492,31.68,77509.91,0.0,-0.89356,8e-05,13.49157]
[1777079900513,31.68,77503.02,0.0,-0.8941,8e-05,13.44009]
[1777079905549,31.68,77504.19,0.0,-0.89402,8e-05,13.44814]
[1777079912597,31.67,77504.7,0.0,-0.89401,8e-05,13.44735]
[1777079917632,31.67,77508.31,0.0,-0.89373,8e-05,13.47341]
[1777079922666,31.67,77512.79,0.0,-0.89339,8e-05,13.50585]
[1777079927732,31.67,77512.7,0.0,-0.8934,8e-05,13.50441]
[1777079935789,31.67,77513.92,0.0,-0.89333,8e-05,13.51184]
[1777079941831,31.67,77514.14,0.0,-0.89332,8e-05,13.51256]
[1777079946866,31.67,77513.76,0.0,-0.89336,8e-05,13.50898]
[1777079954925,31.66,77513.59,0.0,-0.89338,8e-05,13.50648]
[1777079961972,31.66,77513.18,0.0,-0.89343,8e-05,13.50218]
[1777079967007,31.66,77511.81,0.0,-0.89355,8e-05,13.4913]
[1777079975066,31.66,77512.2,0.0,-0.89355,8e-05,13.4893]
[1777079981107,31.66,77511.88,0.0,-0.89359,8e-05,13.48608]
[1777079986140,31.66,77512.77,0.0,-0.89353,8e-05,13.4919]
[1777079991175,31.66,77511.88,0.0,-0.8936,8e-05,13.48456]
[1777079999018,31.65,77511.82,0.0,-0.89362,8e-05,13.483]
[1777080004266,31.65,77512.0,0.0,-0.89361,8e-05,13.48362]
[1777080009301,31.65,77511.98,0.0,-0.89362,8e-05,13.48276]
[1777080015345,31.65,77511.88,0.0,-0.89364,8e-05,13.48118]
[1777080021386,31.65,77511.78,0.0,-0.89366,8e-05,13.47961]
[1777080026422,31.65,77511.61,0.0,-0.89368,8e-05,13.47769]
[1777080031455,31.65,77511.7,0.0,-0.8937,8e-05,13.47399]
[1777080036490,31.65,77510.31,0.0,-0.89382,8e-05,13.46308]
[1777080038505,31.65,77501.85,0.0,-0.89449,8e-05,13.40045]
[1777080043541,31.65,77496.47,0.0,-0.89491,8e-05,13.36068]
[1777080048585,31.65,77494.37,0.0,-0.89507,8e-05,13.34536]
[1777080053620,31.65,77493.11,0.0,-0.89517,8e-05,13.33635]
[1777080059670,31.65,77492.64,0.0,-0.8952,8e-05,13.33333]
[1777080064705,31.65,77491.7,0.0,-0.89527,8e-05,13.32687]
[1777080069743,31.65,77491.65,0.0,-0.89527,8e-05,13.32704]
[1777080074776,31.65,77494.14,0.0,-0.89507,8e-05,13.34582]
[1777080081824,31.65,77493.68,0.0,-0.8951,8e-05,13.34308]
[1777080088873,31.65,77492.6,0.0,-0.89517,8e-05,13.33589]
[1777080099741,31.65,77491.69,0.0,-0.89526,8e-05,13.32599]
[1777080108010,31.65,77491.5,0.0,-0.89527,8e-05,13.3251]
[1777080111033,31.65,77480.36,0.0,-0.89614,8e-05,13.24346]
[1777080112042,31.65,77477.57,0.0,-0.89635,8e-05,13.2232]
[1777080117074,31.66,77478.7,0.0,-0.89625,8e-05,13.23286]
[1777080123117,31.66,77478.94,0.0,-0.89621,8e-05,13.2362]
[1777080128150,31.66,77479.66,0.0,-0.89614,8e-05,13.24272]
[1777080132179,31.66,77467.37,0.0,-0.89708,8e-05,13.15389]
[1777080138220,31.67,77464.57,0.0,-0.89727,8e-05,13.13561]
[1777080142251,31.67,77459.1,0.0,-0.89767,8e-05,13.09711]
[1777080147285,31.67,77454.08,0.0,-0.89803,8e-05,13.06273]
[1777080152321,31.68,77455.08,0.0,-0.89796,8e-05,13.06883]
[1777080157356,31.68,77458.27,0.0,-0.89769,8e-05,13.09448]
[1777080162390,31.68,77458.1,0.0,-0.89767,8e-05,13.09547]
[1777080167424,31.69,77457.05,0.0,-0.89773,8e-05,13.09001]
[1777080172460,31.69,77468.71,0.0,-0.89681,8e-05,13.17739]
[1777080177495,31.69,77472.69,0.0,-0.89649,8e-05,13.20786]
[1777080182529,31.69,77472.67,0.0,-0.89648,8e-05,13.20891]
[1777080187565,31.69,77471.51,0.0,-0.89656,8e-05,13.20156]
[1777080192600,31.7,77470.55,0.0,-0.89662,8e-05,13.19564]
[1777080197636,31.7,77469.52,0.0,-0.89669,8e-05,13.18919]
[1777080203683,31.7,77469.5,0.0,-0.89667,8e-05,13.1903]
[1777080208715,31.7,77469.36,0.0,-0.89667,8e-05,13.19028]
[1777080216775,31.7,77470.17,0.0,-0.89662,8e-05,13.19408]
[1777080222814,31.7,77469.29,0.0,-0.8967,8e-05,13.18643]
[1777080227849,31.7,77468.52,0.0,-0.89677,8e-05,13.17985]
[1777080232884,31.7,77467.74,0.0,-0.89684,8e-05,13.17325]
[1777080237918,31.7,77465.19,0.0,-0.89704,8e-05,13.15382]
[1777080242953,31.7,77465.31,0.0,-0.89704,8e-05,13.15403]
[1777080252018,31.69,77465.34,0.0,-0.89705,8e-05,13.15316]
[1777080259066,31.69,77466.73,0.0,-0.89695,8e-05,13.16248]
[1777080264121,31.69,77467.52,0.0,-0.8969,8e-05,13.16765]
[1777080272177,31.69,77467.26,0.0,-0.89696,8e-05,13.16075]
[1777080277215,31.69,77467.45,0.0,-0.89695,8e-05,13.16128]
[1777080282252,31.69,77467.78,0.0,-0.89694,8e-05,13.16285]
[1777080287289,31.69,77467.85,0.0,-0.89694,8e-05,13.16251]
[1777080293330,31.68,77468.07,0.0,-0.89694,8e-05,13.16295]
[1777080298365,31.68,77468.15,0.0,-0.89694,8e-05,13.16269]
[1777080303402,31.68,77468.48,0.0,-0.89692,8e-05,13.16442]
[1777080307189,31.68,77462.23,0.0,-0.89741,8e-05,13.11798]
[1777080317259,31.68,77459.95,0.0,-0.8976,8e-05,13.10027]
[1777080322536,31.68,77463.62,0.0,-0.89732,8e-05,13.12645]
[1777080328337,31.68,77466.89,0.0,-0.89708,8e-05,13.14965]
[1777080333613,31.68,77472.24,0.0,-0.8967,8e-05,13.18419]
[1777080341670,31.67,77473.31,0.0,-0.89664,8e-05,13.19023]
[1777080347712,31.67,77473.1,0.0,-0.89667,8e-05,13.18739]
[1777080358549,31.67,77472.23,0.0,-0.89676,8e-05,13.17882]
[1777080363824,31.67,77473.26,0.0,-0.89669,8e-05,13.18546]
[1777080368859,31.67,77474.36,0.0,-0.89661,8e-05,13.19263]
[1777080373894,31.66,77474.5,0.0,-0.89661,8e-05,13.19279]
[1777080378929,31.66,77473.99,0.0,-0.89666,8e-05,13.1882]
[1777080383965,31.66,77473.08,0.0,-0.89674,8e-05,13.1807]
[1777080389000,31.66,77472.93,0.0,-0.89676,8e-05,13.17879]
[1777080394036,31.66,77472.34,0.0,-0.89684,8e-05,13.17002]
[1777080399073,31.66,77471.63,0.0,-0.8969,8e-05,13.16407]
[1777080408899,31.66,77472.82,0.0,-0.89683,8e-05,13.17128]
[1777080417196,31.66,77471.36,0.0,-0.89694,8e-05,13.16024]
[1777080422231,31.66,77472.96,0.0,-0.8968,8e-05,13.17339]
[1777080428275,31.66,77473.74,0.0,-0.89672,8e-05,13.18091]
[1777080434317,31.66,77474.71,0.0,-0.89663,8e-05,13.1897]
[1777080436329,31.66,77466.93,0.0,-0.89722,8e-05,13.13325]
[1777080437336,31.66,77464.6,0.0,-0.8974,8e-05,13.11659]
[1777080442374,31.67,77464.66,0.0,-0.89736,8e-05,13.12001]
[1777080447407,31.67,77464.17,0.0,-0.89736,8e-05,13.11986]
[1777080452445,31.68,77463.4,0.0,-0.89741,8e-05,13.11388]
[1777080457478,31.68,77462.77,0.0,-0.89742,8e-05,13.11319]
[1777080464526,31.69,77461.92,0.0,-0.89744,8e-05,13.11138]
[1777080469561,31.7,77461.3,0.0,-0.89745,8e-05,13.1099]
[1777080475604,31.7,77460.73,0.0,-0.89746,8e-05,13.10929]
[1777080481649,31.71,77460.48,0.0,-0.89744,8e-05,13.11092]
[1777080486683,31.71,77459.48,0.0,-0.89748,8e-05,13.10642]
[1777080491722,31.71,77459.68,0.0,-0.89744,8e-05,13.11067]
[1777080496758,31.72,77459.86,0.0,-0.89741,8e-05,13.11305]
[1777080502798,31.72,77459.39,0.0,-0.89744,8e-05,13.1105]
[1777080507835,31.72,77460.24,0.0,-0.89737,8e-05,13.11738]
[1777080512869,31.72,77459.69,0.0,-0.89743,8e-05,13.1103]
[1777080517905,31.72,77462.7,0.0,-0.89719,8e-05,13.13286]
[1777080525960,31.72,77462.91,0.0,-0.89717,8e-05,13.13518]
[1777080532011,31.72,77460.76,0.0,-0.89732,8e-05,13.12015]
[1777080536036,31.72,77450.31,0.0,-0.89812,8e-05,13.04444]
[1777080541072,31.72,77452.05,0.0,-0.89797,8e-05,13.05831]
[1777080547114,31.73,77452.83,0.0,-0.8979,8e-05,13.06548]
[1777080554167,31.73,77452.83,0.0,-0.89788,8e-05,13.06737]
[1777080560208,31.73,77453.48,0.0,-0.89781,8e-05,13.07383]
[1777080565243,31.73,77454.18,0.0,-0.89774,8e-05,13.08039]
[1777080570278,31.74,77455.29,0.0,-0.89764,8e-05,13.08996]
[1777080575312,31.74,77455.88,0.0,-0.8976,8e-05,13.09208]
[1777080576321,31.74,77460.99,0.0,-0.89721,8e-05,13.12972]
[1777080577327,31.74,77466.37,0.0,-0.89679,8e-05,13.16931]
[1777080579342,31.74,77468.12,0.0,-0.89665,8e-05,13.18249]
[1777080585383,31.74,77467.81,0.0,-0.89666,8e-05,13.18131]
[1777080590417,31.74,77468.58,0.0,-0.89659,8e-05,13.18787]
[1777080595458,31.74,77468.19,0.0,-0.89661,8e-05,13.186]
[1777080600491,31.75,77467.36,0.0,-0.89667,8e-05,13.18096]
[1777080605527,31.75,77466.69,0.0,-0.89671,8e-05,13.17714]
[1777080610563,31.75,77466.35,0.0,-0.89672,8e-05,13.17616]
[1777080615596,31.75,77466.36,0.0,-0.89668,8e-05,13.17936]
[1777080617611,31.76,77473.03,0.0,-0.89615,8e-05,13.22945]
[1777080618622,31.76,77475.32,0.0,-0.89597,8e-05,13.24677]
[1777080623653,31.76,77476.21,0.0,-0.89587,8e-05,13.25583]
[1777080628689,31.76,77474.37,0.0,-0.89599,8e-05,13.24485]
[1777080633724,31.77,77475.57,0.0,-0.89589,8e-05,13.25304]
[1777080638759,31.77,77475.92,0.0,-0.89583,8e-05,13.25821]
[1777080642786,31.78,77470.75,0.0,-0.89621,8e-05,13.22255]
[1777080647824,31.78,77469.82,0.0,-0.89625,8e-05,13.21852]
[1777080652861,31.78,77470.24,0.0,-0.89619,8e-05,13.22419]
[1777080660756,31.79,77469.58,0.0,-0.8962,8e-05,13.22315]
[1777080665949,31.79,77469.5,0.0,-0.89618,8e-05,13.22477]
[1777080671991,31.8,77468.79,0.0,-0.89621,8e-05,13.22209]
[1777080677027,31.8,77472.1,0.0,-0.89593,8e-05,13.2482]
[1777080678033,31.8,77479.49,0.0,-0.89536,8e-05,13.30263]
[1777080683069,31.8,77478.68,0.0,-0.8954,8e-05,13.29798]
[1777080690118,31.8,77477.38,0.0,-0.89549,8e-05,13.29024]
[1777080697167,31.81,77476.74,0.0,-0.89554,8e-05,13.28361]
[1777080707245,31.81,77474.55,0.0,-0.89571,8e-05,13.26793]
[1777080713288,31.81,77477.2,0.0,-0.89551,8e-05,13.28631]
[1777080718323,31.81,77478.92,0.0,-0.89537,8e-05,13.30007]
[1777080723358,31.81,77479.9,0.0,-0.89528,8e-05,13.30839]
[1777080728397,31.81,77482.8,0.0,-0.89504,8e-05,13.33071]
[1777080735441,31.81,77482.87,0.0,-0.89502,8e-05,13.33258]
[1777080740478,31.81,77489.8,0.0,-0.89447,8e-05,13.38438]
[1777080745512,31.82,77494.2,0.0,-0.89412,8e-05,13.41736]
[1777080750548,31.82,77495.49,0.0,-0.89401,8e-05,13.42738]
[1777080755582,31.82,77499.61,0.0,-0.89371,8e-05,13.4545]
[1777080760624,31.82,77499.91,0.0,-0.89368,8e-05,13.45719]
[1777080765653,31.82,77500.64,0.0,-0.89361,8e-05,13.46307]
[1777080770687,31.82,77500.78,0.0,-0.8936,8e-05,13.46464]
[1777080778745,31.82,77500.7,0.0,-0.8936,8e-05,13.46455]
[1777080784787,31.82,77501.11,0.0,-0.89356,8e-05,13.4683]
[1777080791837,31.82,77501.3,0.0,-0.89354,8e-05,13.47017]
[1777080799894,31.82,77501.35,0.0,-0.89353,8e-05,13.47091]
[1777080804928,31.82,77501.75,0.0,-0.89349,8e-05,13.47452]
[1777080809962,31.82,77501.91,0.0,-0.89347,8e-05,13.47637]
[1777080812983,31.82,77502.25,0.0,-0.89347,8e-05,13.47557]
[1777080821902,31.83,77502.14,0.0,-0.89346,8e-05,13.47599]
[1777080828091,31.83,77502.12,0.0,-0.89345,8e-05,13.47667]
[1777080833125,31.83,77502.02,0.0,-0.89345,8e-05,13.47664]
[1777080839169,31.83,77501.81,0.0,-0.89347,8e-05,13.47546]
[1777080842188,31.83,77506.64,0.0,-0.89308,8e-05,13.51135]
[1777080847225,31.83,77508.52,0.0,-0.89293,8e-05,13.52529]
[1777080852261,31.83,77511.83,0.0,-0.89267,8e-05,13.5496]
[1777080858301,31.83,77512.8,0.0,-0.8926,8e-05,13.55645]
[1777080863370,31.83,77514.77,0.0,-0.89245,8e-05,13.57061]
[1777080868406,31.83,77517.85,0.0,-0.89221,8e-05,13.59284]
[1777080877468,31.83,77519.57,0.0,-0.89211,8e-05,13.60057]
[1777080882504,31.83,77519.32,0.0,-0.89214,8e-05,13.598]
[1777080890561,31.82,77519.53,0.0,-0.89213,8e-05,13.59834]
[1777080895595,31.82,77520.35,0.0,-0.89208,8e-05,13.60364]
[1777080901637,31.82,77522.91,0.0,-0.89189,8e-05,13.62156]
[1777080906672,31.82,77525.86,0.0,-0.89166,8e-05,13.64252]
[1777080910699,31.82,77531.04,0.0,-0.89125,8e-05,13.68012]
[1777080915735,31.82,77531.46,0.0,-0.89123,8e-05,13.68218]
[1777080922610,31.81,77531.55,0.0,-0.89124,8e-05,13.6815]
[1777080927820,31.81,77532.48,0.0,-0.89118,8e-05,13.6875]
[1777080932855,31.81,77532.93,0.0,-0.89117,8e-05,13.68625]
[1777080937889,31.81,77532.96,0.0,-0.89118,8e-05,13.68567]
[1777080950981,31.81,77531.41,0.0,-0.89132,8e-05,13.67246]
[1777080956020,31.81,77533.64,0.0,-0.89115,8e-05,13.68816]
[1777080958031,31.81,77525.76,0.0,-0.89179,8e-05,13.62964]
[1777080963069,31.81,77527.39,0.0,-0.89166,8e-05,13.64136]
[1777080968101,31.81,77528.86,0.0,-0.89155,8e-05,13.65186]
[1777080973138,31.81,77530.36,0.0,-0.89143,8e-05,13.66253]
[1777080978173,31.8,77533.73,0.0,-0.89117,8e-05,13.68692]
[1777080983031,31.8,77539.48,0.0,-0.89071,8e-05,13.72895]
[1777080989248,31.8,77539.29,0.0,-0.89074,8e-05,13.72627]
[1777080994285,31.8,77539.66,0.0,-0.89075,8e-05,13.72439]
[1777080998311,31.8,77534.4,0.0,-0.89118,8e-05,13.68477]
[1777081003348,31.8,77525.22,0.0,-0.89192,8e-05,13.61631]
[1777081004353,31.8,77520.17,0.0,-0.89232,8e-05,13.57901]
[1777081009388,31.8,77521.63,0.0,-0.8922,8e-05,13.58993]
[1777081015430,31.8,77523.38,0.0,-0.89206,8e-05,13.60294]
[1777081021473,31.8,77524.79,0.0,-0.89195,8e-05,13.61339]
[1777081025501,31.8,77530.14,0.0,-0.89152,8e-05,13.65291]
[1777081030535,31.8,77532.31,0.0,-0.89135,8e-05,13.66858]
[1777081035570,31.8,77530.77,0.0,-0.89148,8e-05,13.6569]
[1777081040606,31.8,77535.18,0.0,-0.89113,8e-05,13.68913]
[1777081043627,31.8,77529.58,0.0,-0.89158,8e-05,13.64731]
[1777081044634,31.8,77525.16,0.0,-0.89193,8e-05,13.61456]
[1777081053522,31.8,77526.7,0.0,-0.89184,8e-05,13.62219]
[1777081058736,31.8,77529.01,0.0,-0.89165,8e-05,13.63919]
[1777081064780,31.8,77529.26,0.0,-0.89164,8e-05,13.64089]
[1777081068811,31.8,77538.98,0.0,-0.89086,8e-05,13.71279]
[1777081069813,31.8,77539.58,0.0,-0.89081,8e-05,13.71712]
[1777081074849,31.79,77539.22,0.0,-0.89085,8e-05,13.7138]
[1777081076862,31.79,77549.0,0.0,-0.89007,8e-05,13.78613]
[1777081077869,31.79,77549.12,0.0,-0.89006,8e-05,13.7868]
[1777081082906,31.79,77545.54,0.0,-0.89036,8e-05,13.75914]
[1777081087943,31.79,77544.55,0.0,-0.89045,8e-05,13.75082]
[1777081092976,31.79,77540.02,0.0,-0.89082,8e-05,13.71644]
[1777081098010,31.79,77539.21,0.0,-0.89089,8e-05,13.70977]
[1777081103048,31.79,77538.63,0.0,-0.89095,8e-05,13.70484]
[1777081108081,31.79,77535.07,0.0,-0.89124,8e-05,13.67795]
[1777081113116,31.79,77534.53,0.0,-0.89131,8e-05,13.66982]
[1777081118151,31.79,77533.07,0.0,-0.89143,8e-05,13.65865]
[1777081124193,31.79,77533.32,0.0,-0.89142,8e-05,13.66011]
[1777081131242,31.79,77530.24,0.0,-0.89166,8e-05,13.63716]
[1777081140305,31.79,77531.68,0.0,-0.89155,8e-05,13.6476]
[1777081145342,31.78,77532.01,0.0,-0.89153,8e-05,13.6499]
[1777081150377,31.78,77531.68,0.0,-0.89155,8e-05,13.64735]
[1777081157427,31.78,77532.16,0.0,-0.89152,8e-05,13.65075]
[1777081164302,31.78,77533.28,0.0,-0.89143,8e-05,13.65882]
[1777081170517,31.78,77533.34,0.0,-0.89143,8e-05,13.65909]
[1777081179584,31.78,77533.64,0.0,-0.89143,8e-05,13.6573]
[1777081184616,31.78,77536.17,0.0,-0.89123,8e-05,13.67578]
[1777081189650,31.78,77536.0,0.0,-0.89125,8e-05,13.67425]
[1777081195692,31.78,77538.3,0.0,-0.89107,8e-05,13.69088]
[1777081200727,31.78,77542.44,0.0,-0.89074,8e-05,13.72106]
[1777081205763,31.78,77547.59,0.0,-0.89033,8e-05,13.75894]
[1777081210799,31.78,77547.29,0.0,-0.89036,8e-05,13.75654]
[1777081215834,31.78,77546.21,0.0,-0.89045,8e-05,13.74807]
[1777081221880,31.78,77545.47,0.0,-0.89052,8e-05,13.7421]
[1777081226911,31.78,77540.96,0.0,-0.89088,8e-05,13.70841]
[1777081231945,31.78,77544.83,0.0,-0.8906,8e-05,13.73323]
[1777081236981,31.78,77545.03,0.0,-0.89058,8e-05,13.7344]
[1777081243024,31.78,77542.88,0.0,-0.89076,8e-05,13.71813]
[1777081248058,31.78,77543.17,0.0,-0.89074,8e-05,13.72014]
[1777081253095,31.78,77543.77,0.0,-0.89068,8e-05,13.7251]
[1777081258131,31.78,77543.94,0.0,-0.89067,8e-05,13.72669]
[1777081263165,31.78,77544.29,0.0,-0.89064,8e-05,13.72959]
[1777081267194,31.78,77539.0,0.0,-0.89106,8e-05,13.69073]
[1777081272229,31.78,77538.29,0.0,-0.89111,8e-05,13.68612]
[1777081278271,31.78,77538.87,0.0,-0.89105,8e-05,13.6913]
[1777081284312,31.78,77539.29,0.0,-0.89101,8e-05,13.69526]
[1777081289349,31.78,77540.22,0.0,-0.89092,8e-05,13.70297]
[1777081294383,31.79,77540.56,0.0,-0.89091,8e-05,13.70244]
[1777081304453,31.79,77540.84,0.0,-0.89088,8e-05,13.70583]
[1777081309487,31.79,77541.01,0.0,-0.89086,8e-05,13.70767]
[1777081315359,31.79,77540.57,0.0,-0.89089,8e-05,13.70498]
[1777081320564,31.79,77540.08,0.0,-0.89092,8e-05,13.70196]
[1777081325599,31.79,77538.29,0.0,-0.89105,8e-05,13.68924]
[1777081330634,31.79,77537.77,0.0,-0.89109,8e-05,13.68595]
[1777081336677,31.79,77537.26,0.0,-0.89112,8e-05,13.68284]
[1777081342718,31.79,77535.27,0.0,-0.89127,8e-05,13.66888]
[1777081349767,31.8,77536.3,0.0,-0.89118,8e-05,13.67736]
[1777081354806,31.8,77535.36,0.0,-0.89128,8e-05,13.66728]
[1777081361852,31.8,77535.68,0.0,-0.89124,8e-05,13.67049]
[1777081363866,31.8,77541.96,0.0,-0.89074,8e-05,13.71721]
[1777081368901,31.8,77542.42,0.0,-0.8907,8e-05,13.7208]
[1777081373936,31.8,77541.25,0.0,-0.89079,8e-05,13.7123]
[1777081378971,31.8,77545.25,0.0,-0.89047,8e-05,13.74207]
[1777081384013,31.8,77544.24,0.0,-0.89055,8e-05,13.7348]
[1777081391056,31.8,77545.91,0.0,-0.89041,8e-05,13.74763]
[1777081397098,31.8,77546.87,0.0,-0.89032,8e-05,13.75517]
[1777081402132,31.8,77549.16,0.0,-0.89014,8e-05,13.77255]
[1777081411196,31.8,77549.46,0.0,-0.89013,8e-05,13.77176]
[1777081416231,31.8,77546.42,0.0,-0.89037,8e-05,13.74962]
[1777081421281,31.8,77543.71,0.0,-0.89058,8e-05,13.72995]
[1777081426304,31.8,77543.79,0.0,-0.89057,8e-05,13.73101]
[1777081431338,31.8,77539.78,0.0,-0.89089,8e-05,13.70175]
[1777081436373,31.81,77539.16,0.0,-0.89093,8e-05,13.69777]
[1777081441408,31.81,77539.74,0.0,-0.89088,8e-05,13.70265]
[1777081446444,31.81,77542.35,0.0,-0.89066,8e-05,13.72242]
[1777081451477,31.81,77540.14,0.0,-0.89084,8e-05,13.70639]
[1777081458527,31.81,77542.12,0.0,-0.89067,8e-05,13.72163]
[1777081463563,31.81,77541.16,0.0,-0.89074,8e-05,13.71485]
[1777081468597,31.81,77543.0,0.0,-0.89059,8e-05,13.7288]
[1777081473633,31.81,77544.44,0.0,-0.8905,8e-05,13.73594]
[1777081478667,31.81,77545.66,0.0,-0.8904,8e-05,13.74513]
[1777081483706,31.81,77544.45,0.0,-0.8905,8e-05,13.73632]
[1777081488738,31.81,77544.12,0.0,-0.89052,8e-05,13.73405]
[1777081493773,31.81,77544.01,0.0,-0.89053,8e-05,13.73342]
[1777081498808,31.81,77543.74,0.0,-0.89055,8e-05,13.7316]
[1777081503843,31.81,77543.83,0.0,-0.89054,8e-05,13.73245]
[1777081505857,31.81,77550.98,0.0,-0.88996,8e-05,13.78552]
[1777081506864,31.81,77557.53,0.0,-0.88943,8e-05,13.8341]
[1777081513912,31.81,77557.3,0.0,-0.88946,8e-05,13.83156]
[1777081515927,31.81,77561.29,0.0,-0.88914,8e-05,13.86089]
[1777081520962,31.81,77562.87,0.0,-0.88902,8e-05,13.8724]
[1777081525996,31.81,77564.93,0.0,-0.88884,8e-05,13.88843]
[1777081531032,31.81,77564.55,0.0,-0.88889,8e-05,13.88247]
[1777081534053,31.81,77569.71,0.0,-0.88847,8e-05,13.9211]
[1777081539089,31.81,77574.22,0.0,-0.88811,8e-05,13.95445]
[1777081544143,31.81,77580.18,0.0,-0.88762,8e-05,13.99879]
[1777081548151,31.81,77585.33,0.0,-0.8872,8e-05,14.03694]
[1777081551171,31.81,77593.38,0.0,-0.88654,8e-05,14.09678]
[1777081553186,31.81,77595.34,0.0,-0.88639,8e-05,14.11108]
[1777081559228,31.81,77597.29,0.0,-0.88624,8e-05,14.1245]
[1777081564263,31.81,77597.02,0.0,-0.88627,8e-05,14.12149]
[1777081569298,31.8,77596.08,0.0,-0.88636,8e-05,14.11345]
[1777081572321,31.8,77601.45,0.0,-0.88592,8e-05,14.15301]
[1777081577357,31.8,77600.68,0.0,-0.886,8e-05,14.1459]
[1777081582390,31.8,77595.12,0.0,-0.88648,8e-05,14.10294]
[1777081583396,31.8,77589.31,0.0,-0.88696,8e-05,14.05922]
[1777081584403,31.8,77586.75,0.0,-0.88717,8e-05,14.03991]
[1777081586418,31.8,77580.73,0.0,-0.88767,8e-05,13.99467]
[1777081588432,31.8,77576.37,0.0,-0.88803,8e-05,13.96203]
[1777081593466,31.8,77577.04,0.0,-0.888,8e-05,13.96318]
[1777081598502,31.8,77573.74,0.0,-0.88827,8e-05,13.93848]
[1777081604545,31.8,77572.68,0.0,-0.88835,8e-05,13.93077]
[1777081609579,31.8,77574.39,0.0,-0.88821,8e-05,13.94373]
[1777081614615,31.8,77574.64,0.0,-0.88819,8e-05,13.94585]
[1777081619649,31.8,77572.55,0.0,-0.88835,8e-05,13.93063]
[1777081624689,31.8,77571.35,0.0,-0.88844,8e-05,13.92222]
[1777081629719,31.8,77570.88,0.0,-0.88848,8e-05,13.91923]
[1777081634754,31.8,77570.96,0.0,-0.88846,8e-05,13.9204]
[1777081639791,31.8,77566.19,0.0,-0.88884,8e-05,13.88552]
[1777081644831,31.8,77562.34,0.0,-0.88915,8e-05,13.85754]
[1777081649859,31.8,77560.4,0.0,-0.88932,8e-05,13.84186]
[1777081654894,31.8,77558.42,0.0,-0.88952,8e-05,13.82217]
[1777081659929,31.8,77558.3,0.0,-0.88954,8e-05,13.82]
[1777081666979,31.79,77556.48,0.0,-0.88971,8e-05,13.80469]
[1777081672015,31.79,77553.12,0.0,-0.89,8e-05,13.77854]
[1777081677049,31.79,77552.05,0.0,-0.89009,8e-05,13.76943]
[1777081683092,31.79,77552.7,0.0,-0.89006,8e-05,13.77283]
[1777081688127,31.79,77551.39,0.0,-0.89018,8e-05,13.76193]
[1777081693162,31.79,77551.53,0.0,-0.89018,8e-05,13.76184]
[1777081699204,31.78,77550.61,0.0,-0.89027,8e-05,13.75369]
[1777081706253,31.78,77550.18,0.0,-0.89032,8e-05,13.74901]
[1777081711287,31.78,77549.91,0.0,-0.89038,8e-05,13.74224]
[1777081715316,31.78,77557.51,0.0,-0.88977,8e-05,13.79784]
[1777081722366,31.78,77557.37,0.0,-0.88981,8e-05,13.79493]
[1777081728284,31.77,77558.03,0.0,-0.88977,8e-05,13.79828]
[1777081734450,31.77,77558.64,0.0,-0.88974,8e-05,13.80128]
[1777081741503,31.77,77559.69,0.0,-0.88967,8e-05,13.80732]
[1777081747543,31.77,77560.12,0.0,-0.88965,8e-05,13.809]
[1777081752578,31.76,77556.54,0.0,-0.88996,8e-05,13.78126]
[1777081758622,31.76,77557.1,0.0,-0.88992,8e-05,13.78415]
[1777081761644,31.76,77564.06,0.0,-0.88936,8e-05,13.83572]
[1777081762653,31.76,77564.64,0.0,-0.88932,8e-05,13.84015]
[1777081767685,31.76,77560.17,0.0,-0.88967,8e-05,13.8075]
[1777081772721,31.76,77560.59,0.0,-0.88965,8e-05,13.80761]
[1777081778763,31.77,77560.81,0.0,-0.88963,8e-05,13.81008]
[1777081784810,31.77,77560.62,0.0,-0.88963,8e-05,13.80947]
[1777081792861,31.77,77561.04,0.0,-0.88959,8e-05,13.8136]
[1777081797896,31.77,77560.91,0.0,-0.88959,8e-05,13.81336]
[1777081802932,31.77,77561.05,0.0,-0.88957,8e-05,13.81497]
[1777081808851,31.77,77560.84,0.0,-0.88958,8e-05,13.814]
[1777081814008,31.77,77558.39,0.0,-0.88977,8e-05,13.79655]
[1777081819044,31.77,77555.38,0.0,-0.89001,8e-05,13.77493]
[1777081824082,31.78,77556.17,0.0,-0.88993,8e-05,13.78165]
[1777081829119,31.78,77554.84,0.0,-0.89003,8e-05,13.77266]
[1777081834151,31.78,77555.36,0.0,-0.89,8e-05,13.77376]
[1777081839186,31.78,77555.95,0.0,-0.88995,8e-05,13.77912]
[1777081844223,31.78,77556.22,0.0,-0.88991,8e-05,13.78215]
[1777081845229,31.78,77548.68,0.0,-0.89052,8e-05,13.72602]
[1777081850268,31.78,77548.07,0.0,-0.89058,8e-05,13.7211]
[1777081855303,31.78,77547.97,0.0,-0.89059,8e-05,13.72013]
[1777081860338,31.78,77549.55,0.0,-0.89046,8e-05,13.73166]
[1777081865376,31.78,77555.14,0.0,-0.89001,8e-05,13.77293]
[1777081868395,31.78,77560.21,0.0,-0.88961,8e-05,13.81029]
[1777081873431,31.78,77561.64,0.0,-0.8895,8e-05,13.82034]
[1777081879343,31.78,77562.07,0.0,-0.88947,8e-05,13.82283]
[1777081881502,31.78,77568.25,0.0,-0.88897,8e-05,13.86862]
[1777081882509,31.78,77569.67,0.0,-0.88886,8e-05,13.87902]
[1777081887542,31.77,77571.65,0.0,-0.88871,8e-05,13.89271]
[1777081892578,31.77,77573.87,0.0,-0.88857,8e-05,13.90426]
[1777081897615,31.77,77571.25,0.0,-0.8888,8e-05,13.88343]
[1777081907682,31.77,77571.05,0.0,-0.88884,8e-05,13.87947]
[1777081912717,31.76,77570.58,0.0,-0.88889,8e-05,13.8748]
[1777081917754,31.76,77557.45,0.0,-0.88997,8e-05,13.77586]
[1777081918762,31.76,77554.49,0.0,-0.89021,8e-05,13.75375]
[1777081920773,31.76,77549.22,0.0,-0.89063,8e-05,13.71449]
[1777081925814,31.76,77551.03,0.0,-0.89049,8e-05,13.72789]
[1777081930854,31.76,77552.61,0.0,-0.89036,8e-05,13.73946]
[1777081935885,31.76,77553.7,0.0,-0.89028,8e-05,13.74734]
[1777081940920,31.76,77555.12,0.0,-0.89017,8e-05,13.75766]
[1777081941927,31.76,77560.27,0.0,-0.88975,8e-05,13.79592]
[1777081943941,31.76,77564.27,0.0,-0.88943,8e-05,13.82545]
[1777081948976,31.76,77563.54,0.0,-0.8895,8e-05,13.81927]
[1777081954011,31.76,77563.45,0.0,-0.88954,8e-05,13.81409]
[1777081960053,31.76,77563.66,0.0,-0.88953,8e-05,13.81452]
[1777081965087,31.76,77564.1,0.0,-0.88951,8e-05,13.81695]
[1777081970123,31.76,77563.4,0.0,-0.88957,8e-05,13.8109]
[1777081975163,31.75,77562.21,0.0,-0.88968,8e-05,13.80126]
[1777081983213,31.75,77562.44,0.0,-0.88967,8e-05,13.80173]
[1777081990113,31.75,77562.23,0.0,-0.8897,8e-05,13.7991]
[1777081995298,31.75,77557.87,0.0,-0.89006,8e-05,13.76607]
[1777082000334,31.75,77557.01,0.0,-0.89014,8e-05,13.75933]
[1777082005369,31.75,77557.03,0.0,-0.89014,8e-05,13.75925]
[1777082010404,31.75,77557.49,0.0,-0.8901,8e-05,13.76251]
[1777082015438,31.75,77555.94,0.0,-0.89025,8e-05,13.74715]
[1777082020474,31.75,77551.89,0.0,-0.89058,8e-05,13.71714]
[1777082025509,31.75,77545.46,0.0,-0.89109,8e-05,13.66962]
[1777082029536,31.75,77540.36,0.0,-0.8915,8e-05,13.63236]
[1777082035578,31.75,77541.61,0.0,-0.89138,8e-05,13.64262]
[1777082040614,31.75,77539.37,0.0,-0.89155,8e-05,13.62685]
[1777082045649,31.75,77536.95,0.0,-0.89174,8e-05,13.60975]
[1777082050683,31.75,77534.04,0.0,-0.89196,8e-05,13.58908]
[1777082057733,31.76,77531.71,0.0,-0.89213,8e-05,13.57307]
[1777082062768,31.76,77530.95,0.0,-0.89218,8e-05,13.56832]
[1777082067803,31.76,77529.74,0.0,-0.89227,8e-05,13.56025]
[1777082072840,31.76,77531.87,0.0,-0.89212,8e-05,13.5732]
[1777082077875,31.76,77535.65,0.0,-0.89181,8e-05,13.60197]
[1777082082908,31.76,77537.1,0.0,-0.89168,8e-05,13.61339]
[1777082088951,31.76,77537.83,0.0,-0.89162,8e-05,13.6196]
[1777082093989,31.77,77544.83,0.0,-0.89105,8e-05,13.67211]
[1777082099022,31.77,77542.16,0.0,-0.89126,8e-05,13.6527]
[1777082104057,31.77,77540.18,0.0,-0.89141,8e-05,13.63859]
[1777082109092,31.77,77540.17,0.0,-0.8914,8e-05,13.63911]
[1777082115134,31.77,77539.3,0.0,-0.89147,8e-05,13.63342]
[1777082120169,31.77,77539.49,0.0,-0.89144,8e-05,13.63547]
[1777082125203,31.77,77539.19,0.0,-0.89146,8e-05,13.6339]
[1777082130239,31.77,77538.95,0.0,-0.89147,8e-05,13.63292]
[1777082135273,31.77,77535.81,0.0,-0.89174,8e-05,13.60671]
[1777082140309,31.77,77536.3,0.0,-0.89169,8e-05,13.61128]
[1777082144337,31.78,77531.17,0.0,-0.89209,8e-05,13.57424]
[1777082151237,31.78,77535.46,0.0,-0.89173,8e-05,13.60757]
[1777082156423,31.78,77538.35,0.0,-0.89148,8e-05,13.63006]
[1777082162468,31.78,77539.7,0.0,-0.89136,8e-05,13.64136]
[1777082167502,31.78,77541.87,0.0,-0.89118,8e-05,13.65849]
[1777082176564,31.79,77542.35,0.0,-0.89112,8e-05,13.66385]
[1777082181599,31.79,77547.16,0.0,-0.89072,8e-05,13.70048]
[1777082187641,31.79,77549.11,0.0,-0.89055,8e-05,13.71593]
[1777082198718,31.79,77550.01,0.0,-0.89049,8e-05,13.72061]
[1777082203753,31.79,77550.67,0.0,-0.89042,8e-05,13.72631]
[1777082208788,31.79,77550.79,0.0,-0.89041,8e-05,13.728]
[1777082213824,31.79,77551.44,0.0,-0.89035,8e-05,13.73334]
[1777082218858,31.79,77551.44,0.0,-0.89034,8e-05,13.73366]
[1777082223897,31.8,77551.33,0.0,-0.89035,8e-05,13.73319]
[1777082228930,31.8,77551.78,0.0,-0.89031,8e-05,13.73685]
[1777082233964,31.8,77551.77,0.0,-0.89031,8e-05,13.7371]
[1777082238998,31.8,77552.1,0.0,-0.89028,8e-05,13.73986]
[1777082245042,31.8,77552.47,0.0,-0.89024,8e-05,13.74296]
[1777082250075,31.8,77552.47,0.0,-0.89024,8e-05,13.74326]
[1777082255115,31.8,77552.45,0.0,-0.89026,8e-05,13.73967]
[1777082262044,31.8,77552.68,0.0,-0.89024,8e-05,13.7418]
[1777082267199,31.8,77551.5,0.0,-0.89033,8e-05,13.73334]
[1777082276262,31.8,77552.17,0.0,-0.89027,8e-05,13.7389]
[1777082281298,31.8,77552.18,0.0,-0.89027,8e-05,13.73928]
[1777082286335,31.8,77551.67,0.0,-0.8903,8e-05,13.73583]
[1777082292374,31.8,77550.36,0.0,-0.8904,8e-05,13.72666]
[1777082298430,31.8,77550.72,0.0,-0.89037,8e-05,13.72982]
[1777082311522,31.8,77551.17,0.0,-0.89035,8e-05,13.73006]
[1777082316560,31.8,77551.24,0.0,-0.89034,8e-05,13.731]
[1777082321593,31.8,77551.43,0.0,-0.89032,8e-05,13.73284]
[1777082326627,31.81,77551.64,0.0,-0.8903,8e-05,13.73482]
[1777082332545,31.81,77551.76,0.0,-0.89029,8e-05,13.73581]
[1777082337704,31.81,77551.81,0.0,-0.89028,8e-05,13.73661]
[1777082343747,31.81,77546.87,0.0,-0.89067,8e-05,13.70062]
[1777082348787,31.81,77547.75,0.0,-0.89059,8e-05,13.70781]
[1777082356838,31.81,77548.31,0.0,-0.89054,8e-05,13.71294]
[1777082361874,31.81,77547.87,0.0,-0.89056,8e-05,13.71028]
[1777082367916,31.81,77548.36,0.0,-0.89052,8e-05,13.71465]
[1777082373959,31.81,77549.53,0.0,-0.89044,8e-05,13.72029]
[1777082381006,31.81,77549.55,0.0,-0.89043,8e-05,13.72124]
[1777082386041,31.81,77549.42,0.0,-0.89043,8e-05,13.72084]
[1777082391077,31.82,77548.77,0.0,-0.89048,8e-05,13.71664]
[1777082396113,31.82,77549.35,0.0,-0.89043,8e-05,13.72153]
[1777082401151,31.82,77549.63,0.0,-0.8904,8e-05,13.72419]
[1777082404173,31.82,77555.97,0.0,-0.88988,8e-05,13.77157]
[1777082411226,31.82,77555.84,0.0,-0.88989,8e-05,13.77093]
[1777082418274,31.82,77554.98,0.0,-0.88995,8e-05,13.7649]
[1777082424313,31.82,77554.42,0.0,-0.89,8e-05,13.76106]
[1777082433376,31.82,77554.22,0.0,-0.89003,8e-05,13.75636]
[1777082438411,31.82,77554.31,0.0,-0.89002,8e-05,13.75736]
[1777082443450,31.82,77554.8,0.0,-0.88998,8e-05,13.76129]
[1777082448481,31.82,77553.71,0.0,-0.89006,8e-05,13.75352]
[1777082457545,31.82,77553.39,0.0,-0.89008,8e-05,13.75179]
[1777082463461,31.82,77550.24,0.0,-0.89033,8e-05,13.72899]
[1777082470669,31.82,77550.24,0.0,-0.89032,8e-05,13.72982]
[1777082477725,31.83,77550.98,0.0,-0.89025,8e-05,13.73601]
[1777082483602,31.83,77551.51,0.0,-0.8902,8e-05,13.74051]
[1777082490813,31.83,77551.83,0.0,-0.89017,8e-05,13.74352]
[1777082495851,31.83,77552.59,0.0,-0.89013,8e-05,13.74587]
[1777082500883,31.83,77556.61,0.0,-0.8898,8e-05,13.77597]
[1777082505917,31.83,77557.12,0.0,-0.88976,8e-05,13.77989]
[1777082510953,31.83,77556.85,0.0,-0.88978,8e-05,13.77809]
[1777082521030,31.83,77556.75,0.0,-0.88978,8e-05,13.77783]
[1777082526068,31.83,77555.21,0.0,-0.8899,8e-05,13.76669]
[1777082533117,31.83,77556.69,0.0,-0.88978,8e-05,13.77802]
[1777082538155,31.83,77555.68,0.0,-0.88986,8e-05,13.77078]
[1777082543188,31.83,77555.8,0.0,-0.88985,8e-05,13.77194]
[1777082545201,31.83,77561.75,0.0,-0.88936,8e-05,13.81614]
[1777082551244,31.83,77562.89,0.0,-0.8893,8e-05,13.82079]
[1777082556280,31.83,77562.59,0.0,-0.88932,8e-05,13.81854]
[1777082561315,31.83,77562.5,0.0,-0.88933,8e-05,13.81787]
[1777082569199,31.83,77562.93,0.0,-0.88929,8e-05,13.82106]
[1777082574406,31.83,77562.35,0.0,-0.88934,8e-05,13.81673]
[1777082580449,31.83,77559.34,0.0,-0.88958,8e-05,13.79452]
[1777082585487,31.83,77560.25,0.0,-0.88951,8e-05,13.80144]
[1777082590519,31.83,77560.41,0.0,-0.88949,8e-05,13.80273]
[1777082595552,31.83,77557.31,0.0,-0.88974,8e-05,13.77993]
[1777082603608,31.83,77557.91,0.0,-0.88969,8e-05,13.78483]
[1777082609478,31.83,77558.69,0.0,-0.88962,8e-05,13.79093]
[1777082614686,31.83,77560.81,0.0,-0.88947,8e-05,13.80319]
[1777082619729,31.83,77544.83,0.0,-0.89076,8e-05,13.68477]
[1777082620732,31.83,77532.71,0.0,-0.89173,8e-05,13.59528]
[1777082621740,31.84,77521.98,0.0,-0.89258,8e-05,13.51636]
[1777082622751,31.84,77513.31,0.0,-0.89326,8e-05,13.45287]
[1777082623755,31.84,77509.91,0.0,-0.89353,8e-05,13.42834]
[1777082628789,31.84,77510.52,0.0,-0.89345,8e-05,13.4351]
[1777082632817,31.84,77509.11,0.0,-0.89355,8e-05,13.42631]
[1777082637851,31.84,77510.01,0.0,-0.89346,8e-05,13.43449]
[1777082642887,31.85,77510.4,0.0,-0.89342,8e-05,13.43853]
[1777082648928,31.85,77508.95,0.0,-0.89352,8e-05,13.42919]
[1777082653964,31.85,77508.12,0.0,-0.89357,8e-05,13.42417]
[1777082659833,31.85,77503.56,0.0,-0.89391,8e-05,13.39196]
[1777082665046,31.85,77504.98,0.0,-0.89379,8e-05,13.40361]
[1777082670081,31.86,77501.97,0.0,-0.89401,8e-05,13.38265]
[1777082675116,31.86,77498.14,0.0,-0.89433,8e-05,13.352]
[1777082680153,31.86,77495.03,0.0,-0.89456,8e-05,13.33038]
[1777082685187,31.86,77493.35,0.0,-0.89468,8e-05,13.31886]
[1777082690222,31.86,77490.78,0.0,-0.89488,8e-05,13.29971]
[1777082695257,31.86,77495.65,0.0,-0.8945,8e-05,13.33519]
[1777082700293,31.86,77498.74,0.0,-0.89426,8e-05,13.35763]
[1777082705326,31.86,77498.23,0.0,-0.89431,8e-05,13.35355]
[1777082710363,31.86,77496.91,0.0,-0.89441,8e-05,13.3436]
[1777082715397,31.86,77492.92,0.0,-0.89472,8e-05,13.31483]
[1777082720432,31.86,77491.3,0.0,-0.89485,8e-05,13.30306]
[1777082726490,31.86,77490.43,0.0,-0.89491,8e-05,13.29683]
[1777082731520,31.86,77493.78,0.0,-0.89468,8e-05,13.31782]
[1777082733535,31.86,77496.38,0.0,-0.89447,8e-05,13.33684]
[1777082738571,31.86,77498.43,0.0,-0.89431,8e-05,13.3517]
[1777082746627,31.86,77502.34,0.0,-0.89401,8e-05,13.37996]
[1777082753676,31.86,77505.47,0.0,-0.89375,8e-05,13.40445]
[1777082755690,31.86,77511.44,0.0,-0.89327,8e-05,13.4487]
[1777082760724,31.86,77511.52,0.0,-0.89326,8e-05,13.44993]
[1777082765760,31.86,77511.99,0.0,-0.89322,8e-05,13.45396]
[1777082771802,31.86,77510.82,0.0,-0.8933,8e-05,13.44596]
[1777082776836,31.86,77510.72,0.0,-0.89331,8e-05,13.44571]
[1777082782879,31.87,77511.23,0.0,-0.89326,8e-05,13.44997]
[1777082789928,31.87,77512.27,0.0,-0.89317,8e-05,13.45812]
[1777082795974,31.87,77513.05,0.0,-0.89313,8e-05,13.46051]
[1777082801010,31.87,77514.42,0.0,-0.89302,8e-05,13.47084]
[1777082807054,31.87,77517.41,0.0,-0.89278,8e-05,13.49307]
[1777082812087,31.87,77517.99,0.0,-0.89273,8e-05,13.4975]
[1777082817123,31.87,77517.87,0.0,-0.89274,8e-05,13.49678]
[1777082822157,31.87,77517.55,0.0,-0.89276,8e-05,13.49454]
[1777082828199,31.87,77518.82,0.0,-0.89266,8e-05,13.50385]
[1777082834241,31.87,77520.93,0.0,-0.8925,8e-05,13.51934]
[1777082841098,31.87,77522.18,0.0,-0.8924,8e-05,13.52848]
[1777082844311,31.87,77528.02,0.0,-0.89194,8e-05,13.57143]
[1777082849346,31.87,77527.46,0.0,-0.89198,8e-05,13.56703]
[1777082854382,31.87,77528.49,0.0,-0.89193,8e-05,13.57031]
[1777082860423,31.87,77530.76,0.0,-0.89176,8e-05,13.58683]
[1777082863444,31.87,77526.32,0.0,-0.89211,8e-05,13.55406]
[1777082870492,31.87,77527.43,0.0,-0.89202,8e-05,13.56243]
[1777082875530,31.87,77529.64,0.0,-0.89184,8e-05,13.57887]
[1777082881569,31.87,77526.48,0.0,-0.89209,8e-05,13.55581]
[1777082886605,31.87,77525.71,0.0,-0.89215,8e-05,13.55034]
[1777082891640,31.87,77524.68,0.0,-0.89223,8e-05,13.54297]
[1777082896675,31.87,77523.07,0.0,-0.89235,8e-05,13.53132]
[1777082902718,31.87,77521.98,0.0,-0.89244,8e-05,13.52356]
[1777082904731,31.87,77527.85,0.0,-0.89197,8e-05,13.56691]
[1777082909765,31.87,77528.95,0.0,-0.89188,8e-05,13.57488]
[1777082915809,31.87,77529.24,0.0,-0.89189,8e-05,13.57314]
[1777082920844,31.87,77529.27,0.0,-0.89189,8e-05,13.57323]
[1777082927895,31.87,77529.33,0.0,-0.89188,8e-05,13.57346]
[1777082932929,31.87,77533.27,0.0,-0.89157,8e-05,13.60235]
[1777082937965,31.87,77532.9,0.0,-0.89161,8e-05,13.59921]
[1777082942999,31.87,77532.84,0.0,-0.89162,8e-05,13.59836]
[1777082948035,31.87,77537.64,0.0,-0.89124,8e-05,13.63341]
[1777082949042,31.87,77549.36,0.0,-0.89029,8e-05,13.7203]
[1777082950050,31.87,77555.22,0.0,-0.88982,8e-05,13.76376]
[1777082952064,31.86,77555.42,0.0,-0.88981,8e-05,13.76487]
[1777082957099,31.86,77554.69,0.0,-0.88988,8e-05,13.7579]
[1777082963144,31.86,77554.12,0.0,-0.88995,8e-05,13.75168]
[1777082968175,31.86,77552.82,0.0,-0.89007,8e-05,13.74075]
[1777082973210,31.86,77552.53,0.0,-0.89013,8e-05,13.73366]
[1777082978245,31.85,77552.5,0.0,-0.89015,8e-05,13.7323]
[1777082983285,31.85,77551.74,0.0,-0.89022,8e-05,13.72559]
[1777082988322,31.85,77548.92,0.0,-0.89046,8e-05,13.70371]
[1777082993356,31.85,77546.82,0.0,-0.89064,8e-05,13.68745]
[1777082998389,31.85,77546.89,0.0,-0.89064,8e-05,13.68728]
[1777083004434,31.85,77542.58,0.0,-0.89099,8e-05,13.65473]
[1777083012299,31.85,77542.41,0.0,-0.89101,8e-05,13.65282]
[1777083022368,31.85,77542.25,0.0,-0.89103,8e-05,13.65092]
[1777083028599,31.85,77541.32,0.0,-0.89111,8e-05,13.64367]
[1777083033635,31.84,77541.37,0.0,-0.89114,8e-05,13.64003]
[1777083038669,31.84,77541.77,0.0,-0.89111,8e-05,13.64274]
[1777083044712,31.84,77541.62,0.0,-0.89112,8e-05,13.64133]
[1777083051767,31.84,77541.17,0.0,-0.89116,8e-05,13.63769]
[1777083053776,31.84,77548.8,0.0,-0.89055,8e-05,13.69401]
[1777083060824,31.84,77548.78,0.0,-0.89056,8e-05,13.69292]
[1777083066866,31.84,77547.7,0.0,-0.89066,8e-05,13.68419]
[1777083071901,31.84,77546.46,0.0,-0.89077,8e-05,13.67445]
[1777083076936,31.84,77552.43,0.0,-0.89029,8e-05,13.71816]
[1777083077943,31.84,77557.62,0.0,-0.88987,8e-05,13.75649]
[1777083078950,31.84,77558.25,0.0,-0.88982,8e-05,13.76093]
[1777083084993,31.84,77556.57,0.0,-0.88997,8e-05,13.74757]
[1777083090030,31.84,77553.9,0.0,-0.89019,8e-05,13.72708]
[1777083095064,31.84,77552.9,0.0,-0.89031,8e-05,13.71533]
[1777083101105,31.83,77550.9,0.0,-0.89047,8e-05,13.69986]
[1777083106139,31.83,77549.67,0.0,-0.89058,8e-05,13.69028]
[1777083113001,31.83,77549.11,0.0,-0.89063,8e-05,13.68547]
[1777083118224,31.83,77548.1,0.0,-0.89072,8e-05,13.67752]
[1777083123258,31.83,77547.03,0.0,-0.89081,8e-05,13.66912]
[1777083129300,31.83,77546.83,0.0,-0.89083,8e-05,13.6671]
[1777083134337,31.83,77545.92,0.0,-0.89091,8e-05,13.65992]
[1777083140378,31.83,77545.52,0.0,-0.89095,8e-05,13.65643]
[1777083146422,31.83,77545.37,0.0,-0.89097,8e-05,13.65466]
[1777083151457,31.83,77544.55,0.0,-0.89106,8e-05,13.6443]
[1777083157500,31.83,77544.57,0.0,-0.89107,8e-05,13.64371]
[1777083162537,31.82,77545.18,0.0,-0.89103,8e-05,13.64754]
[1777083167571,31.82,77544.65,0.0,-0.89108,8e-05,13.64287]
[1777083173613,31.82,77544.86,0.0,-0.89107,8e-05,13.64344]
[1777083174620,31.82,77552.76,0.0,-0.89044,8e-05,13.70174]
[1777083175627,31.82,77559.92,0.0,-0.88987,8e-05,13.75457]
[1777083177642,31.82,77565.03,0.0,-0.88946,8e-05,13.79183]
[1777083181669,31.82,77572.02,0.0,-0.8889,8e-05,13.84272]
[1777083183683,31.82,77577.32,0.0,-0.88847,8e-05,13.88209]
[1777083186704,31.82,77585.04,0.0,-0.88785,8e-05,13.93938]
[1777083187711,31.82,77592.33,0.0,-0.88725,8e-05,13.9936]
[1777083188718,31.82,77597.38,0.0,-0.88684,8e-05,14.03109]
[1777083192745,31.82,77591.74,0.0,-0.88731,8e-05,13.9881]
[1777083197781,31.82,77589.72,0.0,-0.88748,8e-05,13.97224]
[1777083202816,31.81,77591.27,0.0,-0.88737,8e-05,13.98302]
[1777083207850,31.81,77595.75,0.0,-0.88701,8e-05,14.01557]
[1777083213892,31.81,77596.25,0.0,-0.88701,8e-05,14.01427]
[1777083218927,31.81,77598.57,0.0,-0.88683,8e-05,14.03052]
[1777083223962,31.81,77599.78,0.0,-0.88674,8e-05,14.03844]
[1777083228998,31.81,77600.31,0.0,-0.88671,8e-05,14.04127]
[1777083234033,31.8,77600.99,0.0,-0.88667,8e-05,14.04524]
[1777083239068,31.8,77601.75,0.0,-0.88662,8e-05,14.04979]
[1777083244103,31.8,77601.9,0.0,-0.88662,8e-05,14.04978]
[1777083249142,31.8,77602.86,0.0,-0.88655,8e-05,14.05583]
[1777083251154,31.8,77609.87,0.0,-0.88597,8e-05,14.10785]
[1777083256186,31.8,77608.41,0.0,-0.88611,8e-05,14.09541]
[1777083261221,31.79,77607.06,0.0,-0.88624,8e-05,14.08389]
[1777083263236,31.79,77597.17,0.0,-0.88706,8e-05,14.00935]
[1777083265249,31.79,77594.93,0.0,-0.88725,8e-05,13.99229]
[1777083270284,31.79,77595.25,0.0,-0.88723,8e-05,13.99392]
[1777083275322,31.79,77595.04,0.0,-0.88729,8e-05,13.98786]
[1777083280356,31.79,77592.49,0.0,-0.8875,8e-05,13.96807]
[1777083285389,31.79,77592.23,0.0,-0.88753,8e-05,13.96551]
[1777083291431,31.79,77592.98,0.0,-0.88748,8e-05,13.97035]
[1777083296473,31.79,77589.26,0.0,-0.88779,8e-05,13.94207]
[1777083297498,31.79,77541.18,0.0,-0.89169,8e-05,13.58442]
[1777083298483,31.79,77525.57,0.0,-0.89293,8e-05,13.46905]
[1777083299491,31.79,77524.7,0.0,-0.893,8e-05,13.46283]
[1777083304525,31.79,77528.4,0.0,-0.8927,8e-05,13.49114]
[1777083309560,31.79,77529.88,0.0,-0.89257,8e-05,13.50304]
[1777083312581,31.79,77519.61,0.0,-0.89338,8e-05,13.4279]
[1777083313610,31.79,77517.86,0.0,-0.89351,8e-05,13.4156]
[1777083318623,31.79,77514.8,0.0,-0.89373,8e-05,13.39445]
[1777083324666,31.79,77513.5,0.0,-0.89385,8e-05,13.38392]
[1777083330519,31.79,77511.89,0.0,-0.89398,8e-05,13.37127]
[1777083334735,31.79,77516.94,0.0,-0.89361,8e-05,13.4046]
[1777083340589,31.79,77519.4,0.0,-0.89341,8e-05,13.42335]
[1777083345812,31.79,77520.19,0.0,-0.89335,8e-05,13.42912]
[1777083350846,31.79,77520.71,0.0,-0.89331,8e-05,13.43284]
[1777083355882,31.79,77520.88,0.0,-0.8933,8e-05,13.43396]
[1777083360917,31.79,77520.93,0.0,-0.89329,8e-05,13.43416]
[1777083365953,31.79,77521.26,0.0,-0.89327,8e-05,13.43642]
[1777083370988,31.79,77521.6,0.0,-0.89324,8e-05,13.43922]
[1777083376023,31.79,77520.86,0.0,-0.89329,8e-05,13.43421]
[1777083381059,31.79,77521.01,0.0,-0.89328,8e-05,13.43575]
[1777083386093,31.79,77520.98,0.0,-0.89327,8e-05,13.43594]
[1777083391129,31.79,77525.97,0.0,-0.8929,8e-05,13.46933]
[1777083396162,31.79,77525.25,0.0,-0.89296,8e-05,13.46418]
[1777083402205,31.79,77525.95,0.0,-0.8929,8e-05,13.46957]
[1777083407243,31.79,77526.39,0.0,-0.89286,8e-05,13.47302]
[1777083412279,31.79,77526.8,0.0,-0.89282,8e-05,13.47628]
[1777083417311,31.79,77527.19,0.0,-0.89279,8e-05,13.4794]
[1777083422347,31.8,77527.88,0.0,-0.89273,8e-05,13.48475]
[1777083427382,31.8,77527.54,0.0,-0.89276,8e-05,13.4825]
[1777083432416,31.8,77527.93,0.0,-0.89272,8e-05,13.48567]
[1777083437452,31.8,77533.92,0.0,-0.89224,8e-05,13.5301]
[1777083443493,31.8,77534.38,0.0,-0.89221,8e-05,13.53353]
[1777083448529,31.8,77534.4,0.0,-0.8922,8e-05,13.53377]
[1777083453564,31.8,77535.36,0.0,-0.89215,8e-05,13.53722]
[1777083458598,31.8,77535.4,0.0,-0.89215,8e-05,13.53764]
[1777083463633,31.8,77535.27,0.0,-0.89216,8e-05,13.53683]
[1777083468669,31.8,77536.21,0.0,-0.89208,8e-05,13.54395]
[1777083473707,31.8,77536.04,0.0,-0.89209,8e-05,13.54283]
[1777083478745,31.8,77536.42,0.0,-0.89206,8e-05,13.54583]
[1777083483774,31.8,77537.8,0.0,-0.89195,8e-05,13.5562]
[1777083486796,31.8,77544.76,0.0,-0.89139,8e-05,13.60772]
[1777083494852,31.8,77548.25,0.0,-0.89111,8e-05,13.63328]
[1777083501717,31.8,77550.78,0.0,-0.89091,8e-05,13.65186]
[1777083509958,31.8,77554.49,0.0,-0.89062,8e-05,13.679]
[1777083519020,31.8,77557.56,0.0,-0.8904,8e-05,13.69749]
[1777083526070,31.8,77559.37,0.0,-0.89026,8e-05,13.71041]
[1777083531927,31.79,77560.71,0.0,-0.89016,8e-05,13.7199]
[1777083538155,31.79,77560.71,0.0,-0.89016,8e-05,13.71911]
[1777083544197,31.79,77558.53,0.0,-0.89034,8e-05,13.70265]
[1777083552252,31.79,77559.07,0.0,-0.8903,8e-05,13.70643]
[1777083557288,31.79,77556.81,0.0,-0.89049,8e-05,13.68971]
[1777083562323,31.79,77557.75,0.0,-0.89041,8e-05,13.69677]
[1777083567357,31.79,77557.89,0.0,-0.8904,8e-05,13.6979]
[1777083573400,31.79,77558.34,0.0,-0.89039,8e-05,13.69744]
[1777083578434,31.79,77558.4,0.0,-0.89039,8e-05,13.69711]
[1777083584478,31.79,77558.9,0.0,-0.89036,8e-05,13.6999]
[1777083589511,31.79,77559.21,0.0,-0.89033,8e-05,13.70217]
[1777083594549,31.79,77559.22,0.0,-0.89034,8e-05,13.70199]
[1777083600590,31.79,77559.18,0.0,-0.89034,8e-05,13.70191]
[1777083605629,31.79,77559.5,0.0,-0.89031,8e-05,13.70446]
[1777083610662,31.79,77558.38,0.0,-0.8904,8e-05,13.69634]
[1777083615696,31.79,77558.5,0.0,-0.89039,8e-05,13.69748]
[1777083622560,31.79,77558.45,0.0,-0.89039,8e-05,13.69744]
[1777083628789,31.79,77558.66,0.0,-0.89037,8e-05,13.69929]
[1777083635838,31.79,77558.87,0.0,-0.89037,8e-05,13.69743]
[1777083640875,31.79,77558.95,0.0,-0.89036,8e-05,13.69827]
[1777083645908,31.79,77559.16,0.0,-0.89034,8e-05,13.70007]
[1777083651951,31.79,77559.48,0.0,-0.89032,8e-05,13.70162]
[1777083659027,31.79,77558.06,0.0,-0.89047,8e-05,13.68864]
[1777083664062,31.79,77558.4,0.0,-0.89045,8e-05,13.69006]
[1777083669099,31.79,77558.67,0.0,-0.89044,8e-05,13.69156]
[1777083674134,31.79,77558.79,0.0,-0.89043,8e-05,13.69218]
[1777083680174,31.78,77559.0,0.0,-0.89042,8e-05,13.69301]
[1777083692258,31.78,77559.16,0.0,-0.89045,8e-05,13.68904]
[1777083697294,31.78,77559.55,0.0,-0.89042,8e-05,13.69137]
[1777083704345,31.78,77559.84,0.0,-0.8904,8e-05,13.69315]
[1777083714413,31.78,77559.82,0.0,-0.89039,8e-05,13.69392]
[1777083720458,31.78,77560.03,0.0,-0.89037,8e-05,13.69602]
[1777083728513,31.78,77558.91,0.0,-0.89045,8e-05,13.68848]
[1777083735349,31.79,77558.73,0.0,-0.89046,8e-05,13.68786]
[1777083740597,31.79,77557.25,0.0,-0.89057,8e-05,13.67736]
[1777083745633,31.79,77554.73,0.0,-0.89077,8e-05,13.65933]
[1777083750668,31.79,77554.55,0.0,-0.89078,8e-05,13.6583]
[1777083755704,31.79,77554.06,0.0,-0.89084,8e-05,13.6516]
[1777083760738,31.79,77556.89,0.0,-0.8906,8e-05,13.67321]
[1777083765773,31.79,77557.81,0.0,-0.89052,8e-05,13.68062]
[1777083771816,31.79,77558.01,0.0,-0.8905,8e-05,13.68277]
[1777083776850,31.79,77560.27,0.0,-0.89031,8e-05,13.70005]
[1777083781885,31.79,77560.39,0.0,-0.8903,8e-05,13.70138]
[1777083787927,31.79,77561.62,0.0,-0.89019,8e-05,13.71094]
[1777083795983,31.79,77561.81,0.0,-0.89017,8e-05,13.71285]
[1777083801019,31.79,77557.93,0.0,-0.89048,8e-05,13.68433]
[1777083806054,31.79,77556.2,0.0,-0.89062,8e-05,13.67172]
[1777083812097,31.79,77554.03,0.0,-0.89082,8e-05,13.65173]
[1777083819145,31.8,77553.23,0.0,-0.89088,8e-05,13.64618]
[1777083823176,31.8,77556.51,0.0,-0.89062,8e-05,13.67055]
[1777083829008,31.8,77556.13,0.0,-0.89065,8e-05,13.66766]
[1777083836267,31.79,77554.18,0.0,-0.89081,8e-05,13.65304]
[1777083841299,31.79,77554.79,0.0,-0.89076,8e-05,13.65745]
[1777083842307,31.79,77566.03,0.0,-0.88985,8e-05,13.74076]
[1777083847341,31.79,77567.79,0.0,-0.88972,8e-05,13.75288]
[1777083859426,31.79,77564.76,0.0,-0.88999,8e-05,13.728]
[1777083865468,31.79,77564.41,0.0,-0.89004,8e-05,13.72362]
[1777083869288,31.78,77565.62,0.0,-0.88997,8e-05,13.73]
[1777083875535,31.78,77565.62,0.0,-0.89004,8e-05,13.72227]
[1777083882588,31.77,77569.61,0.0,-0.88977,8e-05,13.74723]
[1777083887622,31.76,77573.05,0.0,-0.88953,8e-05,13.7694]
[1777083892658,31.76,77575.43,0.0,-0.88937,8e-05,13.7836]
[1777083897692,31.75,77575.32,0.0,-0.88942,8e-05,13.77921]
[1777083902732,31.75,77575.27,0.0,-0.88947,8e-05,13.7753]
[1777083908769,31.74,77576.24,0.0,-0.88944,8e-05,13.77831]
[1777083913808,31.74,77576.25,0.0,-0.88947,8e-05,13.77488]
[1777083918840,31.73,77576.04,0.0,-0.88953,8e-05,13.76985]
[1777083923875,31.73,77575.84,0.0,-0.88958,8e-05,13.76492]
[1777083929917,31.72,77575.42,0.0,-0.88966,8e-05,13.75776]
[1777083934952,31.72,77575.21,0.0,-0.88974,8e-05,13.74914]
[1777083940994,31.71,77572.38,0.0,-0.89002,8e-05,13.72427]
[1777083947038,31.7,77570.03,0.0,-0.89025,8e-05,13.70312]
[1777083952071,31.7,77568.64,0.0,-0.89039,8e-05,13.68982]
[1777083957107,31.7,77574.51,0.0,-0.88995,8e-05,13.73065]
[1777083958115,31.69,77580.02,0.0,-0.88951,8e-05,13.77111]
[1777083959122,31.69,77580.69,0.0,-0.88946,8e-05,13.77526]
[1777083964156,31.69,77579.96,0.0,-0.88957,8e-05,13.76558]
[1777083969190,31.68,77580.63,0.0,-0.88956,8e-05,13.76637]
[1777083974226,31.67,77581.23,0.0,-0.88956,8e-05,13.76664]
[1777083980267,31.67,77581.2,0.0,-0.88962,8e-05,13.76131]
[1777083985307,31.66,77580.97,0.0,-0.8897,8e-05,13.75439]
[1777083991348,31.65,77580.58,0.0,-0.8898,8e-05,13.74345]
[1777083996380,31.65,77580.9,0.0,-0.88983,8e-05,13.74076]
[1777084004436,31.64,77580.47,0.0,-0.88992,8e-05,13.73247]
[1777084010271,31.63,77580.34,0.0,-0.88997,8e-05,13.72836]
[1777084015514,31.63,77580.39,0.0,-0.89001,8e-05,13.72501]
[1777084020548,31.62,77580.63,0.0,-0.89002,8e-05,13.72372]
[1777084025584,31.62,77582.98,0.0,-0.88986,8e-05,13.73815]
[1777084030619,31.61,77588.19,0.0,-0.88948,8e-05,13.77383]
[1777084034648,31.61,77594.97,0.0,-0.88895,8e-05,13.82223]
[1777084035654,31.61,77596.3,0.0,-0.88886,8e-05,13.83065]
[1777084040688,31.6,77598.08,0.0,-0.88875,8e-05,13.84002]
[1777084045724,31.6,77602.42,0.0,-0.88844,8e-05,13.8685]
[1777084050759,31.59,77603.71,0.0,-0.88839,8e-05,13.87334]
[1777084055794,31.58,77603.44,0.0,-0.88849,8e-05,13.86264]
[1777084060830,31.57,77603.29,0.0,-0.88856,8e-05,13.85668]
[1777084065865,31.57,77603.02,0.0,-0.88864,8e-05,13.84989]
[1777084070907,31.56,77603.27,0.0,-0.88867,8e-05,13.84708]
[1777084075941,31.55,77603.88,0.0,-0.88867,8e-05,13.84741]
[1777084082989,31.55,77604.44,0.0,-0.88866,8e-05,13.84792]
[1777084088027,31.54,77610.8,0.0,-0.88817,8e-05,13.89308]
[1777084089032,31.54,77616.43,0.0,-0.8877,8e-05,13.93503]
[1777084090041,31.54,77616.51,0.0,-0.8877,8e-05,13.93517]
[1777084095080,31.52,77613.93,0.0,-0.88812,8e-05,13.89787]
[1777084100112,31.5,77613.24,0.0,-0.8883,8e-05,13.88164]
[1777084105146,31.49,77615.0,0.0,-0.8882,8e-05,13.89101]
[1777084110180,31.49,77614.92,0.0,-0.88825,8e-05,13.88651]
[1777084115219,31.48,77616.23,0.0,-0.88821,8e-05,13.88877]
[1777084121258,31.47,77613.24,0.0,-0.88851,8e-05,13.86182]
[1777084127300,31.47,77613.78,0.0,-0.88851,8e-05,13.86156]
[1777084132335,31.46,77609.91,0.0,-0.88887,8e-05,13.82896]
[1777084137369,31.46,77607.81,0.0,-0.88908,8e-05,13.80983]
[1777084142404,31.45,77606.03,0.0,-0.88926,8e-05,13.7932]
[1777084147441,31.45,77604.55,0.0,-0.88942,8e-05,13.77893]
[1777084161329,31.44,77600.76,0.0,-0.88982,8e-05,13.74213]
[1777084166574,31.43,77600.51,0.0,-0.88988,8e-05,13.73685]
[1777084171608,31.43,77599.98,0.0,-0.88998,8e-05,13.72633]
[1777084177651,31.42,77602.08,0.0,-0.88985,8e-05,13.73885]
[1777084183694,31.42,77604.89,0.0,-0.88965,8e-05,13.75676]
[1777084189529,31.41,77607.99,0.0,-0.88943,8e-05,13.77688]
[1777084194774,31.41,77609.12,0.0,-0.88937,8e-05,13.78275]
[1777084199808,31.41,77611.28,0.0,-0.88922,8e-05,13.79673]
[1777084206859,31.4,77612.7,0.0,-0.88911,8e-05,13.80629]
[1777084211897,31.4,77615.22,0.0,-0.88891,8e-05,13.82445]
[1777084217935,31.4,77615.14,0.0,-0.88894,8e-05,13.82181]
[1777084222970,31.4,77615.66,0.0,-0.88892,8e-05,13.82391]
[1777084229014,31.39,77616.42,0.0,-0.88888,8e-05,13.82748]
[1777084234048,31.39,77616.36,0.0,-0.88893,8e-05,13.82151]
[1777084239082,31.39,77616.86,0.0,-0.88891,8e-05,13.82355]
[1777084244119,31.39,77616.77,0.0,-0.88894,8e-05,13.82114]
[1777084249152,31.38,77616.67,0.0,-0.88896,8e-05,13.81869]
[1777084254189,31.38,77615.52,0.0,-0.88908,8e-05,13.80835]
[1777084260231,31.38,77610.47,0.0,-0.88952,8e-05,13.76825]
[1777084265265,31.38,77607.95,0.0,-0.88974,8e-05,13.74758]
[1777084274330,31.37,77603.8,0.0,-0.89012,8e-05,13.71343]
[1777084278358,31.37,77598.32,0.0,-0.89058,8e-05,13.67098]
[1777084284401,31.37,77597.91,0.0,-0.89063,8e-05,13.66616]
[1777084290442,31.36,77596.27,0.0,-0.89079,8e-05,13.65208]
[1777084296484,31.36,77594.63,0.0,-0.89096,8e-05,13.63428]
[1777084301519,31.36,77595.85,0.0,-0.89088,8e-05,13.64193]
[1777084306553,31.36,77595.59,0.0,-0.89093,8e-05,13.63764]
[1777084311589,31.35,77602.11,0.0,-0.89043,8e-05,13.68354]
[1777084313609,31.35,77607.0,0.0,-0.89004,8e-05,13.71966]
[1777084319646,31.35,77611.8,0.0,-0.88967,8e-05,13.75326]
[1777084324684,31.34,77615.63,0.0,-0.88937,8e-05,13.78033]
[1777084330515,31.34,77618.89,0.0,-0.88913,8e-05,13.80316]
[1777084335760,31.34,77621.76,0.0,-0.8889,8e-05,13.82393]
[1777084340797,31.34,77625.96,0.0,-0.88856,8e-05,13.855]
[1777084345829,31.34,77628.36,0.0,-0.88837,8e-05,13.8722]
[1777084350864,31.34,77629.09,0.0,-0.88832,8e-05,13.87667]
[1777084354892,31.33,77633.68,0.0,-0.88797,8e-05,13.90669]
[1777084360725,31.33,77634.82,0.0,-0.8879,8e-05,13.91356]
[1777084365969,31.33,77634.09,0.0,-0.88798,8e-05,13.90653]
[1777084371003,31.33,77633.34,0.0,-0.88806,8e-05,13.89932]
[1777084372013,31.33,77628.23,0.0,-0.88848,8e-05,13.8604]
[1777084377046,31.32,77628.28,0.0,-0.88849,8e-05,13.85951]
[1777084382082,31.32,77628.84,0.0,-0.88846,8e-05,13.86245]
[1777084387115,31.32,77629.28,0.0,-0.88844,8e-05,13.86445]
[1777084392151,31.32,77629.74,0.0,-0.88842,8e-05,13.86656]
[1777084397185,31.32,77630.05,0.0,-0.88841,8e-05,13.86713]
[1777084402221,31.31,77632.27,0.0,-0.88824,8e-05,13.8825]
[1777084407257,31.31,77634.93,0.0,-0.88804,8e-05,13.90112]
[1777084412291,31.31,77635.66,0.0,-0.88802,8e-05,13.90117]
[1777084417326,31.31,77635.37,0.0,-0.88807,8e-05,13.89734]
[1777084422362,31.3,77634.71,0.0,-0.88814,8e-05,13.8909]
[1777084430418,31.3,77633.65,0.0,-0.88825,8e-05,13.88088]
[1777084436459,31.3,77632.79,0.0,-0.88833,8e-05,13.87308]
[1777084441493,31.3,77629.4,0.0,-0.88863,8e-05,13.8465]
[1777084447536,31.3,77629.14,0.0,-0.88866,8e-05,13.84374]
[1777084453578,31.3,77624.89,0.0,-0.88902,8e-05,13.8109]
[1777084460626,31.3,77621.85,0.0,-0.88928,8e-05,13.78715]
[1777084470696,31.29,77621.43,0.0,-0.88932,8e-05,13.78314]
[1777084475731,31.29,77619.06,0.0,-0.88955,8e-05,13.76116]
[1777084481573,31.29,77613.62,0.0,-0.89,8e-05,13.72002]
[1777084486809,31.29,77609.18,0.0,-0.89036,8e-05,13.68656]
[1777084497889,31.29,77607.52,0.0,-0.8905,8e-05,13.67411]
[1777084509974,31.29,77603.02,0.0,-0.89086,8e-05,13.64047]
[1777084512995,31.29,77597.29,0.0,-0.89133,8e-05,13.59712]
[1777084516017,31.29,77591.42,0.0,-0.89183,8e-05,13.55143]
[1777084521855,31.29,77589.62,0.0,-0.89199,8e-05,13.53662]
[1777084527093,31.29,77594.49,0.0,-0.89162,8e-05,13.57092]
[1777084532128,31.28,77597.13,0.0,-0.89146,8e-05,13.58444]
[1777084538170,31.28,77599.12,0.0,-0.89133,8e-05,13.59655]
[1777084543205,31.28,77601.15,0.0,-0.89118,8e-05,13.61037]
[1777084545218,31.27,77609.46,0.0,-0.8905,8e-05,13.67229]
[1777084552267,31.27,77610.29,0.0,-0.89047,8e-05,13.67594]
[1777084557303,31.27,77610.53,0.0,-0.89047,8e-05,13.67592]
[1777084562339,31.27,77611.7,0.0,-0.89039,8e-05,13.68293]
[1777084567374,31.26,77611.26,0.0,-0.89045,8e-05,13.67786]
[1777084573415,31.26,77607.77,0.0,-0.89075,8e-05,13.64955]
[1777084580464,31.26,77606.29,0.0,-0.8909,8e-05,13.63624]
[1777084585500,31.25,77602.63,0.0,-0.89122,8e-05,13.60719]
[1777084592353,31.25,77602.22,0.0,-0.8913,8e-05,13.59836]
[1777084598590,31.25,77599.59,0.0,-0.89153,8e-05,13.57688]
[1777084603627,31.25,77599.59,0.0,-0.89155,8e-05,13.57551]
[1777084609667,31.24,77599.28,0.0,-0.89159,8e-05,13.57156]
[1777084614703,31.24,77597.85,0.0,-0.89172,8e-05,13.55947]
[1777084619739,31.24,77597.01,0.0,-0.8918,8e-05,13.55184]
[1777084625779,31.24,77596.09,0.0,-0.8919,8e-05,13.54337]
[1777084630821,31.24,77597.32,0.0,-0.89181,8e-05,13.55136]
[1777084635856,31.23,77597.73,0.0,-0.89179,8e-05,13.55318]
[1777084640890,31.23,77598.31,0.0,-0.89176,8e-05,13.5563]
[1777084651968,31.23,77600.97,0.0,-0.8916,8e-05,13.56968]
[1777084658011,31.23,77605.74,0.0,-0.89122,8e-05,13.60407]
[1777084663046,31.22,77606.75,0.0,-0.89116,8e-05,13.61013]
[1777084668080,31.22,77604.26,0.0,-0.89138,8e-05,13.59018]
[1777084674121,31.22,77602.26,0.0,-0.89155,8e-05,13.57373]
[1777084679156,31.22,77600.29,0.0,-0.89173,8e-05,13.55776]
[1777084685198,31.22,77599.58,0.0,-0.8918,8e-05,13.55104]
[1777084691241,31.21,77603.1,0.0,-0.89153,8e-05,13.5761]
[1777084696275,31.21,77605.21,0.0,-0.89137,8e-05,13.59072]
[1777084703131,31.21,77606.43,0.0,-0.89129,8e-05,13.59814]
[1777084710373,31.21,77607.26,0.0,-0.89125,8e-05,13.60231]
[1777084717422,31.2,77609.06,0.0,-0.89115,8e-05,13.6098]
[1777084722458,31.2,77610.35,0.0,-0.89106,8e-05,13.61789]
[1777084730516,31.2,77610.81,0.0,-0.89105,8e-05,13.61877]
[1777084737563,31.19,77611.85,0.0,-0.89099,8e-05,13.62436]
[1777084742599,31.19,77612.14,0.0,-0.89099,8e-05,13.62477]
[1777084749647,31.19,77611.0,0.0,-0.89111,8e-05,13.61341]
[1777084755695,31.18,77606.52,0.0,-0.8915,8e-05,13.57776]
[1777084760728,31.18,77602.68,0.0,-0.89183,8e-05,13.54729]
[1777084765764,31.18,77601.77,0.0,-0.89192,8e-05,13.53897]
[1777084770803,31.18,77599.92,0.0,-0.89209,8e-05,13.5236]
[1777084776844,31.18,77599.29,0.0,-0.89218,8e-05,13.51346]
[1777084781880,31.17,77597.75,0.0,-0.89232,8e-05,13.50051]
[1777084786913,31.17,77597.67,0.0,-0.89235,8e-05,13.49858]
[1777084793963,31.17,77595.85,0.0,-0.89251,8e-05,13.48308]
[1777084795977,31.17,77595.91,0.0,-0.89251,8e-05,13.48302]
[1777084798997,31.17,77595.78,0.0,-0.89253,8e-05,13.48128]
[1777084804032,31.17,77595.02,0.0,-0.89261,8e-05,13.47431]
[1777084813908,31.16,77594.86,0.0,-0.89265,8e-05,13.47067]
[1777084821152,31.16,77594.24,0.0,-0.89272,8e-05,13.46433]
[1777084826190,31.16,77593.08,0.0,-0.89283,8e-05,13.45442]
[1777084831222,31.16,77593.69,0.0,-0.89282,8e-05,13.45389]
[1777084838272,31.15,77593.63,0.0,-0.89284,8e-05,13.45187]
[1777084844118,31.15,77593.55,0.0,-0.89286,8e-05,13.45016]
[1777084850356,31.15,77591.46,0.0,-0.89304,8e-05,13.43303]
[1777084858413,31.15,77590.29,0.0,-0.89315,8e-05,13.42277]
[1777084864259,31.15,77591.65,0.0,-0.89306,8e-05,13.43188]
[1777084869514,31.14,77592.38,0.0,-0.89301,8e-05,13.43644]
[1777084881599,31.14,77593.75,0.0,-0.89292,8e-05,13.44433]
[1777084886633,31.14,77593.38,0.0,-0.89296,8e-05,13.44056]
[1777084891668,31.14,77593.09,0.0,-0.89302,8e-05,13.43368]
[1777084896703,31.14,77591.95,0.0,-0.89312,8e-05,13.42424]
[1777084901739,31.14,77592.71,0.0,-0.89307,8e-05,13.42911]
[1777084906773,31.13,77592.81,0.0,-0.89307,8e-05,13.429]
[1777084912815,31.13,77592.84,0.0,-0.89308,8e-05,13.42819]
[1777084920872,31.13,77592.61,0.0,-0.89312,8e-05,13.42511]
[1777084925912,31.13,77591.18,0.0,-0.89324,8e-05,13.41356]
[1777084931954,31.13,77591.27,0.0,-0.89324,8e-05,13.41336]
[1777084937996,31.13,77591.18,0.0,-0.89326,8e-05,13.41182]
[1777084943030,31.13,77591.28,0.0,-0.89326,8e-05,13.41186]
[1777084948066,31.12,77591.59,0.0,-0.89324,8e-05,13.41348]
[1777084953101,31.12,77591.66,0.0,-0.89327,8e-05,13.40956]
[1777084960150,31.12,77591.93,0.0,-0.89326,8e-05,13.41064]
[1777084966193,31.12,77591.93,0.0,-0.89327,8e-05,13.40983]
[1777084974247,31.12,77592.18,0.0,-0.89326,8e-05,13.41063]
[1777084980291,31.12,77593.56,0.0,-0.89316,8e-05,13.42]
[1777084985327,31.12,77593.06,0.0,-0.89321,8e-05,13.41551]
[1777084990361,31.12,77592.97,0.0,-0.89322,8e-05,13.41412]
[1777084997410,31.11,77592.83,0.0,-0.89324,8e-05,13.41209]
[1777085003453,31.11,77592.83,0.0,-0.89325,8e-05,13.41126]
[1777085010502,31.11,77592.84,0.0,-0.89326,8e-05,13.41036]
[1777085019564,31.11,77592.76,0.0,-0.89331,8e-05,13.40483]
[1777085025401,31.11,77592.57,0.0,-0.89333,8e-05,13.40266]
[1777085030641,31.11,77592.73,0.0,-0.89333,8e-05,13.40328]
[1777085038697,31.11,77592.86,0.0,-0.89332,8e-05,13.40336]
[1777085043738,31.11,77593.14,0.0,-0.89331,8e-05,13.40493]
[1777085048777,31.11,77593.4,0.0,-0.89329,8e-05,13.40635]
[1777085055816,31.1,77594.47,0.0,-0.89321,8e-05,13.41365]
[1777085065682,31.1,77595.36,0.0,-0.89315,8e-05,13.41927]
[1777085071929,31.1,77595.92,0.0,-0.89314,8e-05,13.41915]
[1777085076963,31.1,77596.33,0.0,-0.89311,8e-05,13.42174]
[1777085081999,31.1,77596.23,0.0,-0.89313,8e-05,13.42051]
[1777085088041,31.1,77596.56,0.0,-0.89311,8e-05,13.42244]
[1777085095893,31.1,77596.44,0.0,-0.89312,8e-05,13.42082]
[1777085105184,31.1,77596.69,0.0,-0.89311,8e-05,13.4219]
[1777085116033,31.1,77596.98,0.0,-0.8931,8e-05,13.42315]
[1777085126104,31.09,77596.3,0.0,-0.89316,8e-05,13.41722]
[1777085132356,31.09,77593.66,0.0,-0.89341,8e-05,13.39317]
[1777085138398,31.09,77593.37,0.0,-0.89343,8e-05,13.39063]
[1777085146454,31.09,77593.0,0.0,-0.89347,8e-05,13.38739]
[1777085155522,31.09,77589.69,0.0,-0.89374,8e-05,13.36222]
[1777085163575,31.09,77590.55,0.0,-0.89367,8e-05,13.36845]
[1777085169615,31.09,77590.88,0.0,-0.89365,8e-05,13.37073]
[1777085176457,31.09,77590.84,0.0,-0.89365,8e-05,13.37022]
[1777085186527,31.09,77591.36,0.0,-0.89362,8e-05,13.37375]
[1777085191769,31.09,77591.59,0.0,-0.89363,8e-05,13.3715]
[1777085201837,31.09,77591.59,0.0,-0.89363,8e-05,13.37113]
[1777085208891,31.09,77591.9,0.0,-0.89361,8e-05,13.3732]
[1777085215937,31.09,77591.06,0.0,-0.89368,8e-05,13.36669]
[1777085220973,31.09,77591.42,0.0,-0.89365,8e-05,13.36901]
[1777085226007,31.09,77591.3,0.0,-0.89368,8e-05,13.36663]
[1777085235070,31.08,77590.89,0.0,-0.89374,8e-05,13.36094]
[1777085240106,31.08,77589.19,0.0,-0.89389,8e-05,13.3467]
[1777085245144,31.08,77588.57,0.0,-0.89396,8e-05,13.34064]
[1777085250176,31.08,77588.34,0.0,-0.89399,8e-05,13.33754]
[1777085256218,31.07,77587.92,0.0,-0.89407,8e-05,13.32904]
[1777085261253,31.07,77587.1,0.0,-0.89415,8e-05,13.32157]
[1777085267090,31.07,77587.01,0.0,-0.89417,8e-05,13.31936]
[1777085272330,31.07,77587.4,0.0,-0.89416,8e-05,13.32104]
[1777085277366,31.07,77587.02,0.0,-0.8942,8e-05,13.31694]
[1777085282403,31.06,77586.83,0.0,-0.89423,8e-05,13.31429]
[1777085287435,31.06,77586.32,0.0,-0.89428,8e-05,13.30926]
[1777085292470,31.06,77586.25,0.0,-0.8943,8e-05,13.30804]
[1777085299519,31.06,77586.17,0.0,-0.8943,8e-05,13.30749]
[1777085304553,31.06,77586.3,0.0,-0.89429,8e-05,13.3085]
[1777085309589,31.06,77586.4,0.0,-0.89428,8e-05,13.30927]
[1777085316640,31.06,77585.9,0.0,-0.89435,8e-05,13.30184]
[1777085321676,31.06,77585.92,0.0,-0.89435,8e-05,13.30206]
[1777085327513,31.06,77585.96,0.0,-0.89434,8e-05,13.30241]
[1777085332751,31.06,77586.82,0.0,-0.89429,8e-05,13.30724]
[1777085337795,31.06,77586.42,0.0,-0.89434,8e-05,13.30284]
[1777085343832,31.06,77586.31,0.0,-0.89437,8e-05,13.30037]
[1777085349874,31.05,77587.35,0.0,-0.8943,8e-05,13.30655]
[1777085354908,31.05,77586.03,0.0,-0.89442,8e-05,13.29529]
[1777085364979,31.05,77586.05,0.0,-0.89443,8e-05,13.29485]
[1777085372027,31.05,77586.11,0.0,-0.89445,8e-05,13.29173]
[1777085377864,31.05,77586.07,0.0,-0.89445,8e-05,13.29158]
[1777085383105,31.05,77586.75,0.0,-0.89439,8e-05,13.29681]
[1777085388139,31.05,77590.67,0.0,-0.89408,8e-05,13.32619]
[1777085393175,31.05,77589.14,0.0,-0.8942,8e-05,13.31459]
[1777085398210,31.05,77589.04,0.0,-0.89421,8e-05,13.31378]
[1777085403245,31.05,77588.39,0.0,-0.89426,8e-05,13.30886]
[1777085409288,31.05,77588.05,0.0,-0.89429,8e-05,13.30626]
[1777085415331,31.05,77587.77,0.0,-0.89431,8e-05,13.30412]
[1777085426405,31.05,77587.47,0.0,-0.89434,8e-05,13.30182]
[1777085436475,31.05,77588.07,0.0,-0.89431,8e-05,13.30257]
[1777085442520,31.05,77587.31,0.0,-0.89438,8e-05,13.29684]
[1777085448358,31.05,77587.15,0.0,-0.89439,8e-05,13.29563]
[1777085453599,31.05,77586.88,0.0,-0.89441,8e-05,13.29358]
[1777085458633,31.05,77586.84,0.0,-0.89441,8e-05,13.29327]
[1777085463669,31.05,77586.78,0.0,-0.89442,8e-05,13.29279]
[1777085468705,31.05,77586.56,0.0,-0.89444,8e-05,13.29112]
[1777085478572,31.05,77586.5,0.0,-0.89444,8e-05,13.29063]
[1777085483808,31.05,77587.13,0.0,-0.89439,8e-05,13.29535]
[1777085493879,31.05,77587.13,0.0,-0.89442,8e-05,13.29156]
[1777085498914,31.05,77588.9,0.0,-0.89427,8e-05,13.30492]
[1777085504957,31.05,77587.79,0.0,-0.89436,8e-05,13.29666]
[1777085509992,31.05,77588.35,0.0,-0.89432,8e-05,13.30097]
[1777085515032,31.05,77588.25,0.0,-0.89432,8e-05,13.30027]
[1777085520063,31.05,77588.02,0.0,-0.89434,8e-05,13.29858]
[1777085528922,31.05,77587.5,0.0,-0.89438,8e-05,13.29472]
[1777085539199,31.05,77587.23,0.0,-0.8944,8e-05,13.29272]
[1777085545242,31.05,77589.29,0.0,-0.89424,8e-05,13.30823]
[1777085550275,31.05,77591.92,0.0,-0.89403,8e-05,13.32802]
[1777085555312,31.05,77593.38,0.0,-0.89393,8e-05,13.33529]
[1777085560345,31.05,77595.57,0.0,-0.89375,8e-05,13.3518]
[1777085567393,31.05,77598.01,0.0,-0.89356,8e-05,13.37015]
[1777085577464,31.05,77598.56,0.0,-0.89351,8e-05,13.37423]
[1777085582500,31.05,77599.41,0.0,-0.89344,8e-05,13.38064]
[1777085587535,31.05,77599.93,0.0,-0.8934,8e-05,13.38458]
[1777085592570,31.05,77600.3,0.0,-0.89337,8e-05,13.38739]
[1777085599412,31.05,77600.6,0.0,-0.89335,8e-05,13.3897]
[1777085606669,31.05,77601.52,0.0,-0.89327,8e-05,13.39669]
[1777085612711,31.05,77601.45,0.0,-0.8933,8e-05,13.39248]
[1777085617746,31.05,77602.95,0.0,-0.89318,8e-05,13.40382]
[1777085629831,31.05,77603.5,0.0,-0.89313,8e-05,13.40796]
[1777085634864,31.05,77602.99,0.0,-0.89318,8e-05,13.40413]
[1777085639900,31.05,77603.54,0.0,-0.89313,8e-05,13.40831]
[1777085644939,31.05,77605.43,0.0,-0.89298,8e-05,13.42258]
[1777085650978,31.05,77604.61,0.0,-0.89304,8e-05,13.41629]
[1777085657020,31.05,77604.51,0.0,-0.89305,8e-05,13.41548]
[1777085662055,31.05,77604.65,0.0,-0.89304,8e-05,13.41649]
[1777085667091,31.05,77609.69,0.0,-0.89263,8e-05,13.45431]
[1777085675147,31.05,77611.39,0.0,-0.89252,8e-05,13.46301]
[1777085680184,31.05,77609.24,0.0,-0.8927,8e-05,13.44666]
[1777085686225,31.05,77606.16,0.0,-0.89295,8e-05,13.42343]
[1777085698308,31.05,77604.09,0.0,-0.89312,8e-05,13.40788]
[1777085705358,31.05,77598.64,0.0,-0.89356,8e-05,13.36681]
[1777085711402,31.05,77600.05,0.0,-0.89345,8e-05,13.37753]
[1777085716435,31.05,77598.76,0.0,-0.89355,8e-05,13.36797]
[1777085723484,31.05,77598.41,0.0,-0.89358,8e-05,13.36566]
[1777085728518,31.05,77594.14,0.0,-0.89392,8e-05,13.33377]
[1777085733553,31.05,77592.18,0.0,-0.8941,8e-05,13.31566]
[1777085740602,31.05,77591.6,0.0,-0.89414,8e-05,13.31191]
[1777085747652,31.05,77590.69,0.0,-0.89421,8e-05,13.30573]
[1777085750672,31.05,77585.63,0.0,-0.89461,8e-05,13.26803]
[1777085756715,31.06,77585.13,0.0,-0.89464,8e-05,13.26513]
[1777085761752,31.06,77585.88,0.0,-0.89457,8e-05,13.27146]
[1777085767798,31.06,77585.67,0.0,-0.89458,8e-05,13.27068]
[1777085772827,31.06,77588.04,0.0,-0.89438,8e-05,13.28908]
[1777085777867,31.06,77587.51,0.0,-0.89442,8e-05,13.28565]
[1777085782904,31.06,77589.64,0.0,-0.89424,8e-05,13.3022]
[1777085787938,31.06,77589.98,0.0,-0.89421,8e-05,13.30516]
[1777085791965,31.06,77595.29,0.0,-0.8938,8e-05,13.34161]
[1777085799015,31.06,77598.64,0.0,-0.89353,8e-05,13.36707]
[1777085808078,31.06,77602.17,0.0,-0.89324,8e-05,13.3939]
[1777085815127,31.06,77603.88,0.0,-0.8931,8e-05,13.40694]
[1777085820162,31.06,77605.73,0.0,-0.89295,8e-05,13.42099]
[1777085825198,31.06,77605.86,0.0,-0.89294,8e-05,13.42205]
[1777085831034,31.06,77607.18,0.0,-0.89283,8e-05,13.43208]
[1777085836274,31.06,77607.42,0.0,-0.89281,8e-05,13.43396]
[1777085849364,31.06,77608.51,0.0,-0.89272,8e-05,13.44229]
[1777085854400,31.06,77609.57,0.0,-0.89265,8e-05,13.44658]
[1777085861244,31.06,77610.53,0.0,-0.89258,8e-05,13.45385]
[1777085866483,31.06,77610.54,0.0,-0.89258,8e-05,13.45394]
[1777085874539,31.06,77610.79,0.0,-0.89255,8e-05,13.45584]
[1777085881588,31.06,77610.93,0.0,-0.89254,8e-05,13.45691]
[1777085886624,31.06,77611.66,0.0,-0.89248,8e-05,13.46243]
[1777085893679,31.06,77611.99,0.0,-0.89246,8e-05,13.46491]
[1777085898711,31.06,77606.54,0.0,-0.8929,8e-05,13.42388]
[1777085904750,31.06,77603.91,0.0,-0.89311,8e-05,13.40423]
[1777085909786,31.06,77598.99,0.0,-0.89351,8e-05,13.36729]
[1777085915828,31.06,77597.81,0.0,-0.89363,8e-05,13.35491]
[1777085921668,31.06,77595.3,0.0,-0.89383,8e-05,13.33626]
[1777085926907,31.06,77592.4,0.0,-0.89406,8e-05,13.31464]
[1777085931942,31.06,77591.26,0.0,-0.89415,8e-05,13.3063]
[1777085935971,31.06,77586.23,0.0,-0.89456,8e-05,13.26871]
[1777085941005,31.07,77588.4,0.0,-0.89438,8e-05,13.28557]
[1777085944026,31.07,77582.78,0.0,-0.89483,8e-05,13.24316]
[1777085946039,31.07,77577.7,0.0,-0.89524,8e-05,13.20489]
[1777085952083,31.06,77576.52,0.0,-0.89534,8e-05,13.19578]
[1777085959130,31.06,77576.18,0.0,-0.89537,8e-05,13.19292]
[1777085965175,31.06,77575.41,0.0,-0.89543,8e-05,13.18702]
[1777085970207,31.06,77576.37,0.0,-0.89536,8e-05,13.1942]
[1777085975242,31.06,77576.13,0.0,-0.8954,8e-05,13.1887]
[1777085980278,31.06,77575.44,0.0,-0.89545,8e-05,13.18361]
[1777085985313,31.06,77575.86,0.0,-0.89542,8e-05,13.18688]
[1777085990348,31.06,77575.13,0.0,-0.89548,8e-05,13.18155]
[1777085993371,31.07,77581.3,0.0,-0.89498,8e-05,13.22828]
[1777085998406,31.07,77584.49,0.0,-0.8947,8e-05,13.25427]
[1777086003443,31.07,77593.85,0.0,-0.89393,8e-05,13.32587]
[1777086005455,31.07,77594.71,0.0,-0.89385,8e-05,13.33293]
[1777086010495,31.07,77590.63,0.0,-0.89417,8e-05,13.30318]
[1777086016533,31.07,77586.83,0.0,-0.89448,8e-05,13.27471]
[1777086022375,31.07,77588.35,0.0,-0.89436,8e-05,13.28571]
[1777086028617,31.07,77590.0,0.0,-0.89421,8e-05,13.29935]
[1777086033652,31.07,77591.05,0.0,-0.89415,8e-05,13.30395]
[1777086038688,31.07,77583.5,0.0,-0.89475,8e-05,13.24735]
[1777086043724,31.08,77581.84,0.0,-0.89488,8e-05,13.23525]
[1777086048758,31.08,77579.12,0.0,-0.89509,8e-05,13.21559]
[1777086053796,31.08,77578.59,0.0,-0.89512,8e-05,13.21302]
[1777086058830,31.08,77579.5,0.0,-0.89503,8e-05,13.22129]
[1777086063864,31.08,77584.68,0.0,-0.8946,8e-05,13.26154]
[1777086072927,31.09,77586.68,0.0,-0.89442,8e-05,13.27863]
[1777086077963,31.09,77588.27,0.0,-0.89428,8e-05,13.2917]
[1777086082999,31.09,77589.06,0.0,-0.8942,8e-05,13.29871]
[1777086088033,31.09,77589.71,0.0,-0.89414,8e-05,13.30466]
[1777086094075,31.09,77588.17,0.0,-0.89427,8e-05,13.29033]
[1777086099110,31.09,77587.64,0.0,-0.89431,8e-05,13.28749]
[1777086104145,31.1,77588.32,0.0,-0.89424,8e-05,13.29376]
[1777086110992,31.1,77588.95,0.0,-0.89417,8e-05,13.30004]
[1777086116228,31.1,77589.92,0.0,-0.89408,8e-05,13.30838]
[1777086121264,31.1,77590.31,0.0,-0.89404,8e-05,13.31232]
[1777086126300,31.1,77590.66,0.0,-0.894,8e-05,13.31594]
[1777086132341,31.1,77590.59,0.0,-0.89399,8e-05,13.31657]
[1777086138383,31.11,77592.42,0.0,-0.89383,8e-05,13.33141]
[1777086145431,31.11,77592.33,0.0,-0.89382,8e-05,13.33191]
[1777086150468,31.11,77592.59,0.0,-0.89379,8e-05,13.33471]
[1777086155504,31.11,77592.61,0.0,-0.89381,8e-05,13.33193]
[1777086161344,31.11,77592.69,0.0,-0.89379,8e-05,13.33353]
[1777086168592,31.11,77592.69,0.0,-0.89378,8e-05,13.33482]
[1777086174640,31.11,77592.71,0.0,-0.89377,8e-05,13.33593]
[1777086179671,31.12,77593.06,0.0,-0.89373,8e-05,13.33934]
[1777086183699,31.12,77598.54,0.0,-0.89328,8e-05,13.38113]
[1777086189741,31.12,77600.46,0.0,-0.89312,8e-05,13.39599]
[1777086195782,31.12,77600.63,0.0,-0.8931,8e-05,13.39766]
[1777086200821,31.12,77599.26,0.0,-0.89321,8e-05,13.38771]
[1777086205853,31.12,77598.33,0.0,-0.89328,8e-05,13.38116]
[1777086210887,31.12,77599.04,0.0,-0.89322,8e-05,13.38621]
[1777086215922,31.12,77599.16,0.0,-0.89323,8e-05,13.3838]
[1777086220957,31.12,77598.88,0.0,-0.89325,8e-05,13.38214]
[1777086228008,31.12,77598.69,0.0,-0.89326,8e-05,13.38137]
[1777086236063,31.12,77599.09,0.0,-0.89322,8e-05,13.3851]
[1777086242105,31.12,77598.69,0.0,-0.89325,8e-05,13.38261]
[1777086244119,31.12,77604.33,0.0,-0.89278,8e-05,13.42527]
[1777086246132,31.12,77607.31,0.0,-0.89254,8e-05,13.4478]
[1777086251976,31.12,77610.67,0.0,-0.89226,8e-05,13.47327]
[1777086259223,31.12,77613.45,0.0,-0.89203,8e-05,13.49441]
[1777086264259,31.12,77612.84,0.0,-0.89208,8e-05,13.49001]
[1777086269312,31.12,77614.32,0.0,-0.89196,8e-05,13.50144]
[1777086274348,31.12,77615.07,0.0,-0.89192,8e-05,13.50361]
[1777086279382,31.12,77616.43,0.0,-0.8918,8e-05,13.51414]
[1777086284418,31.12,77619.82,0.0,-0.89152,8e-05,13.54]
[1777086289453,31.12,77620.35,0.0,-0.89148,8e-05,13.54416]
[1777086293481,31.12,77626.49,0.0,-0.89097,8e-05,13.59062]
[1777086298515,31.12,77631.24,0.0,-0.89058,8e-05,13.62629]
[1777086303551,31.12,77631.22,0.0,-0.89059,8e-05,13.62585]
[1777086308586,31.12,77631.22,0.0,-0.89059,8e-05,13.62558]
[1777086313621,31.12,77630.71,0.0,-0.89064,8e-05,13.62152]
[1777086318661,31.12,77630.5,0.0,-0.89065,8e-05,13.61977]
[1777086323691,31.12,77630.0,0.0,-0.8907,8e-05,13.61586]
[1777086329732,31.12,77630.03,0.0,-0.8907,8e-05,13.61595]
[1777086337791,31.12,77629.87,0.0,-0.89074,8e-05,13.6109]
[1777086344839,31.12,77628.71,0.0,-0.89083,8e-05,13.60213]
[1777086349872,31.12,77628.92,0.0,-0.89081,8e-05,13.60375]
[1777086354908,31.12,77628.93,0.0,-0.89082,8e-05,13.60345]
[1777086362761,31.12,77645.89,0.0,-0.88942,8e-05,13.73094]
[1777086363973,31.12,77658.47,0.0,-0.88836,8e-05,13.82723]
[1777086365987,31.12,77652.02,0.0,-0.8889,8e-05,13.77856]
[1777086371023,31.12,77650.39,0.0,-0.88902,8e-05,13.7676]
[1777086376058,31.13,77651.31,0.0,-0.88893,8e-05,13.77549]
[1777086381095,31.13,77646.14,0.0,-0.88935,8e-05,13.73704]
[1777086386131,31.13,77643.71,0.0,-0.88955,8e-05,13.71957]
[1777086391164,31.13,77642.94,0.0,-0.88963,8e-05,13.71086]
[1777086396204,31.13,77636.02,0.0,-0.89019,8e-05,13.65946]
[1777086403039,31.13,77633.25,0.0,-0.8904,8e-05,13.63987]
[1777086408285,31.14,77631.85,0.0,-0.8905,8e-05,13.63069]
[1777086411306,31.14,77626.7,0.0,-0.89092,8e-05,13.59249]
[1777086416340,31.14,77624.03,0.0,-0.89112,8e-05,13.57377]
[1777086421375,31.14,77628.24,0.0,-0.89076,8e-05,13.60706]
[1777086423389,31.14,77635.67,0.0,-0.89014,8e-05,13.66374]
[1777086428425,31.14,77634.88,0.0,-0.8902,8e-05,13.6586]
[1777086433459,31.14,77635.18,0.0,-0.89016,8e-05,13.66162]
[1777086438495,31.14,77630.91,0.0,-0.89051,8e-05,13.63001]
[1777086442522,31.15,77629.57,0.0,-0.89061,8e-05,13.62067]
[1777086447559,31.15,77629.09,0.0,-0.89064,8e-05,13.61811]
[1777086452594,31.15,77630.81,0.0,-0.89051,8e-05,13.62847]
[1777086457629,31.15,77631.93,0.0,-0.8904,8e-05,13.63804]
[1777086462664,31.15,77632.58,0.0,-0.89034,8e-05,13.64403]
[1777086468706,31.15,77632.4,0.0,-0.89034,8e-05,13.64392]
[1777086474750,31.16,77631.81,0.0,-0.89037,8e-05,13.6407]
[1777086479784,31.16,77632.68,0.0,-0.89029,8e-05,13.64833]
[1777086484820,31.16,77634.16,0.0,-0.89016,8e-05,13.66054]
[1777086489856,31.16,77633.53,0.0,-0.8902,8e-05,13.65673]
[1777086494891,31.16,77632.51,0.0,-0.89027,8e-05,13.64996]
[1777086499926,31.16,77631.45,0.0,-0.89035,8e-05,13.64292]
[1777086500937,31.16,77614.03,0.0,-0.89179,8e-05,13.51106]
[1777086501939,31.16,77615.03,0.0,-0.8917,8e-05,13.5186]
[1777086506974,31.16,77616.14,0.0,-0.89161,8e-05,13.52689]
[1777086512020,31.16,77612.86,0.0,-0.89191,8e-05,13.4983]
[1777086518056,31.16,77610.96,0.0,-0.89206,8e-05,13.48408]
[1777086523883,31.16,77606.02,0.0,-0.89247,8e-05,13.44696]
[1777086529131,31.16,77602.46,0.0,-0.89276,8e-05,13.42027]
[1777086534168,31.16,77600.81,0.0,-0.89289,8e-05,13.40798]
[1777086539201,31.16,77598.64,0.0,-0.89306,8e-05,13.39181]
[1777086544237,31.16,77597.53,0.0,-0.89315,8e-05,13.38372]
[1777086550278,31.16,77596.35,0.0,-0.89324,8e-05,13.37526]
[1777086555313,31.17,77598.41,0.0,-0.89307,8e-05,13.39117]
[1777086560348,31.16,77594.13,0.0,-0.89342,8e-05,13.35883]
[1777086563369,31.16,77593.74,0.0,-0.89345,8e-05,13.35565]
[1777086565386,31.16,77593.09,0.0,-0.89351,8e-05,13.35051]
[1777086570419,31.16,77590.83,0.0,-0.89369,8e-05,13.33335]
[1777086576460,31.17,77587.69,0.0,-0.89396,8e-05,13.30721]
[1777086579484,31.17,77583.07,0.0,-0.89433,8e-05,13.27251]
[1777086584519,31.16,77582.96,0.0,-0.89435,8e-05,13.27125]
[1777086589554,31.16,77582.97,0.0,-0.89435,8e-05,13.27097]
[1777086595595,31.16,77583.02,0.0,-0.89435,8e-05,13.27102]
[1777086600630,31.16,77584.11,0.0,-0.89427,8e-05,13.27899]
[1777086605666,31.16,77583.48,0.0,-0.89432,8e-05,13.27409]
[1777086610701,31.16,77578.04,0.0,-0.89476,8e-05,13.23337]
[1777086615736,31.16,77574.42,0.0,-0.89504,8e-05,13.20657]
[1777086620771,31.16,77573.18,0.0,-0.89514,8e-05,13.19768]
[1777086626813,31.17,77572.03,0.0,-0.89523,8e-05,13.18962]
[1777086631848,31.17,77568.9,0.0,-0.8955,8e-05,13.16301]
[1777086636887,31.17,77569.34,0.0,-0.89545,8e-05,13.16692]
[1777086641929,31.17,77569.15,0.0,-0.89546,8e-05,13.16611]
[1777086650986,31.17,77572.54,0.0,-0.89518,8e-05,13.19229]
[1777086656019,31.17,77571.57,0.0,-0.89525,8e-05,13.18545]
[1777086661053,31.17,77571.26,0.0,-0.89527,8e-05,13.18357]
[1777086666088,31.17,77571.94,0.0,-0.89522,8e-05,13.18909]
[1777086671122,31.17,77571.68,0.0,-0.89523,8e-05,13.18755]
[1777086677169,31.17,77572.07,0.0,-0.89519,8e-05,13.19094]
[1777086682203,31.17,77574.14,0.0,-0.89503,8e-05,13.20674]
[1777086689251,31.17,77573.89,0.0,-0.89504,8e-05,13.20526]
[1777086695080,31.17,77573.86,0.0,-0.89507,8e-05,13.20161]
[1777086700333,31.17,77578.67,0.0,-0.89468,8e-05,13.23786]
[1777086705367,31.17,77579.96,0.0,-0.89457,8e-05,13.2475]
[1777086710402,31.18,77580.79,0.0,-0.8945,8e-05,13.25452]
[1777086715438,31.18,77580.72,0.0,-0.8945,8e-05,13.2543]
[1777086720472,31.18,77580.47,0.0,-0.89452,8e-05,13.25272]
[1777086725507,31.18,77580.1,0.0,-0.89453,8e-05,13.2517]
[1777086732557,31.18,77577.27,0.0,-0.89472,8e-05,13.23344]
[1777086737593,31.19,77576.63,0.0,-0.89475,8e-05,13.23053]
[1777086745433,31.19,77576.14,0.0,-0.89476,8e-05,13.22947]
[1777086750684,31.19,77575.1,0.0,-0.89482,8e-05,13.22392]
[1777086755718,31.2,77575.27,0.0,-0.89481,8e-05,13.22331]
[1777086760754,31.2,77574.86,0.0,-0.89483,8e-05,13.22212]
[1777086765788,31.2,77574.61,0.0,-0.89483,8e-05,13.22212]
[1777086771833,31.2,77574.22,0.0,-0.89483,8e-05,13.22143]
[1777086776866,31.21,77574.07,0.0,-0.89482,8e-05,13.22215]
[1777086781900,31.21,77574.08,0.0,-0.8948,8e-05,13.22405]
[1777086786938,31.21,77573.95,0.0,-0.89479,8e-05,13.22489]
[1777086792978,31.22,77573.92,0.0,-0.89477,8e-05,13.22682]
[1777086799019,31.22,77573.8,0.0,-0.89476,8e-05,13.22806]
[1777086804054,31.22,77573.58,0.0,-0.89476,8e-05,13.22818]
[1777086809091,31.22,77573.44,0.0,-0.89475,8e-05,13.22889]
[1777086816139,31.23,77571.53,0.0,-0.8949,8e-05,13.2134]
[1777086821175,31.23,77572.02,0.0,-0.89484,8e-05,13.21889]
[1777086826208,31.23,77572.07,0.0,-0.89482,8e-05,13.22107]
[1777086831244,31.24,77572.84,0.0,-0.89474,8e-05,13.22858]
[1777086835286,31.24,77555.17,0.0,-0.89613,8e-05,13.09821]
[1777086836287,31.24,77552.23,0.0,-0.89636,8e-05,13.07686]
[1777086841322,31.24,77549.99,0.0,-0.89651,8e-05,13.06295]
[1777086847363,31.25,77554.11,0.0,-0.89616,8e-05,13.09533]
[1777086852400,31.25,77554.83,0.0,-0.89609,8e-05,13.10183]
[1777086857434,31.25,77556.46,0.0,-0.89595,8e-05,13.11508]
[1777086863476,31.25,77556.52,0.0,-0.89593,8e-05,13.1168]
[1777086868511,31.25,77558.94,0.0,-0.89573,8e-05,13.13588]
[1777086871535,31.25,77565.78,0.0,-0.8952,8e-05,13.18375]
[1777086873550,31.25,77568.64,0.0,-0.89497,8e-05,13.20537]
[1777086879592,31.25,77569.74,0.0,-0.89487,8e-05,13.21428]
[1777086884627,31.25,77570.71,0.0,-0.89479,8e-05,13.22207]
[1777086889662,31.26,77571.55,0.0,-0.89471,8e-05,13.22882]
[1777086894698,31.26,77572.82,0.0,-0.89461,8e-05,13.23902]
[1777086899733,31.26,77573.67,0.0,-0.89452,8e-05,13.24708]
[1777086904768,31.26,77574.92,0.0,-0.8944,8e-05,13.25841]
[1777086909804,31.26,77574.66,0.0,-0.8944,8e-05,13.25809]
[1777086916644,31.27,77574.89,0.0,-0.89437,8e-05,13.2607]
[1777086923900,31.27,77575.09,0.0,-0.89434,8e-05,13.2631]
[1777086929943,31.27,77575.27,0.0,-0.89432,8e-05,13.26512]
[1777086934977,31.27,77575.9,0.0,-0.89429,8e-05,13.26662]
[1777086940016,31.27,77575.98,0.0,-0.89428,8e-05,13.26777]
[1777086947065,31.27,77576.04,0.0,-0.89427,8e-05,13.26898]
[1777086952101,31.27,77576.09,0.0,-0.89425,8e-05,13.27012]
[1777086957135,31.27,77576.02,0.0,-0.89424,8e-05,13.27116]
[1777086962170,31.28,77571.44,0.0,-0.89459,8e-05,13.23831]
[1777086964183,31.28,77566.76,0.0,-0.89497,8e-05,13.20377]
[1777086971233,31.28,77565.65,0.0,-0.89504,8e-05,13.1969]
[1777086977064,31.28,77563.98,0.0,-0.89516,8e-05,13.18553]
[1777086982310,31.28,77562.79,0.0,-0.89525,8e-05,13.17751]
[1777086990365,31.28,77562.1,0.0,-0.89529,8e-05,13.17358]
[1777086995403,31.28,77561.84,0.0,-0.89533,8e-05,13.16862]
[1777087001445,31.29,77561.26,0.0,-0.89536,8e-05,13.16511]
[1777087006480,31.29,77560.3,0.0,-0.89543,8e-05,13.15863]
[1777087009505,31.29,77565.44,0.0,-0.89502,8e-05,13.19732]
[1777087014537,31.29,77567.89,0.0,-0.89482,8e-05,13.21598]
[1777087021586,31.29,77568.21,0.0,-0.89479,8e-05,13.21897]
[1777087027414,31.29,77569.54,0.0,-0.89467,8e-05,13.22945]
[1777087034678,31.29,77568.8,0.0,-0.89472,8e-05,13.22468]
[1777087039712,31.29,77567.36,0.0,-0.89483,8e-05,13.21455]
[1777087044749,31.29,77566.1,0.0,-0.89493,8e-05,13.20579]
[1777087049784,31.29,77564.95,0.0,-0.89501,8e-05,13.1979]
[1777087055825,31.29,77566.17,0.0,-0.89493,8e-05,13.20402]
[1777087060860,31.3,77567.84,0.0,-0.89479,8e-05,13.2171]
[1777087067694,31.3,77568.64,0.0,-0.89472,8e-05,13.22398]
[1777087072944,31.3,77569.58,0.0,-0.89463,8e-05,13.23176]
[1777087082008,31.3,77570.86,0.0,-0.89452,8e-05,13.2424]
[1777087087042,31.3,77574.79,0.0,-0.89419,8e-05,13.27228]
[1777087094092,31.3,77576.04,0.0,-0.89409,8e-05,13.2821]
[1777087100133,31.3,77576.01,0.0,-0.89409,8e-05,13.28231]
[1777087105169,31.3,77575.95,0.0,-0.89409,8e-05,13.28223]
[1777087110204,31.3,77575.79,0.0,-0.8941,8e-05,13.2814]
[1777087115239,31.3,77576.01,0.0,-0.8941,8e-05,13.27966]
[1777087120274,31.3,77575.77,0.0,-0.89411,8e-05,13.27824]
[1777087125319,31.3,77575.87,0.0,-0.8941,8e-05,13.27937]
[1777087132368,31.31,77578.12,0.0,-0.89392,8e-05,13.29659]
[1777087137403,31.31,77578.67,0.0,-0.89387,8e-05,13.30091]
[1777087143444,31.31,77578.49,0.0,-0.89388,8e-05,13.2998]
[1777087148480,31.31,77578.17,0.0,-0.8939,8e-05,13.29798]
[1777087153515,31.31,77577.55,0.0,-0.89394,8e-05,13.29449]
[1777087161599,31.31,77577.12,0.0,-0.89395,8e-05,13.29313]
[1777087166641,31.31,77576.99,0.0,-0.89395,8e-05,13.29332]
[1777087174694,31.32,77576.83,0.0,-0.89397,8e-05,13.29021]
[1777087179727,31.32,77577.64,0.0,-0.89389,8e-05,13.29739]
[1777087184768,31.32,77577.08,0.0,-0.89392,8e-05,13.29432]
[1777087188538,31.32,77583.24,0.0,-0.89342,8e-05,13.34124]
[1777087198606,31.32,77586.29,0.0,-0.89315,8e-05,13.36546]
[1777087206922,31.32,77586.33,0.0,-0.89314,8e-05,13.36689]
[1777087211958,31.33,77587.95,0.0,-0.893,8e-05,13.3797]
[1777087218747,31.33,77587.0,0.0,-0.89307,8e-05,13.37332]
[1777087224043,31.33,77586.71,0.0,-0.8931,8e-05,13.37072]
[1777087229079,31.32,77585.41,0.0,-0.89321,8e-05,13.36056]
[1777087234112,31.32,77585.22,0.0,-0.89325,8e-05,13.35492]
[1777087239147,31.32,77584.71,0.0,-0.8933,8e-05,13.35077]
[1777087248212,31.32,77584.29,0.0,-0.89334,8e-05,13.34711]
[1777087253246,31.32,77583.27,0.0,-0.89342,8e-05,13.33924]
[1777087259027,31.32,77583.47,0.0,-0.89341,8e-05,13.3405]
[1777087264324,31.32,77584.04,0.0,-0.89337,8e-05,13.34448]
[1777087269359,31.32,77583.24,0.0,-0.89343,8e-05,13.33827]
[1777087274393,31.32,77583.13,0.0,-0.89344,8e-05,13.33724]
[1777087282450,31.32,77583.05,0.0,-0.89346,8e-05,13.33631]
[1777087287484,31.32,77582.65,0.0,-0.89349,8e-05,13.33313]
[1777087294533,31.32,77583.02,0.0,-0.89349,8e-05,13.33189]
[1777087302592,31.32,77583.15,0.0,-0.89348,8e-05,13.33256]
[1777087307625,31.32,77582.59,0.0,-0.89353,8e-05,13.32821]
[1777087312659,31.32,77582.56,0.0,-0.89353,8e-05,13.32782]
[1777087318703,31.32,77582.66,0.0,-0.89353,8e-05,13.32839]
[1777087323737,31.32,77582.56,0.0,-0.89354,8e-05,13.32749]
[1777087329778,31.32,77582.48,0.0,-0.89354,8e-05,13.32671]
[1777087334815,31.32,77583.78,0.0,-0.89344,8e-05,13.33627]
[1777087339850,31.32,77582.47,0.0,-0.89355,8e-05,13.32629]
[1777087344884,31.32,77581.96,0.0,-0.89359,8e-05,13.32234]
[1777087349920,31.32,77582.58,0.0,-0.89354,8e-05,13.32686]
[1777087354957,31.32,77582.47,0.0,-0.89358,8e-05,13.32216]
[1777087359991,31.32,77582.34,0.0,-0.89359,8e-05,13.32107]
[1777087365031,31.32,77582.31,0.0,-0.89359,8e-05,13.32073]
[1777087371073,31.32,77582.14,0.0,-0.89361,8e-05,13.31934]
[1777087379869,31.32,77579.82,0.0,-0.8938,8e-05,13.30182]
[1777087382149,31.32,77574.15,0.0,-0.89426,8e-05,13.25944]
[1777087383157,31.32,77566.6,0.0,-0.89486,8e-05,13.20318]
[1777087384162,31.32,77566.64,0.0,-0.89486,8e-05,13.20359]
[1777087389939,31.32,77567.49,0.0,-0.89478,8e-05,13.21055]
[1777087395238,31.32,77568.99,0.0,-0.89466,8e-05,13.22217]
[1777087402287,31.32,77569.78,0.0,-0.89459,8e-05,13.22853]
[1777087404302,31.32,77563.12,0.0,-0.89512,8e-05,13.17917]
[1777087409340,31.32,77562.41,0.0,-0.89517,8e-05,13.17402]
[1777087414374,31.32,77561.42,0.0,-0.89528,8e-05,13.1629]
[1777087419408,31.32,77561.5,0.0,-0.89527,8e-05,13.16349]
[1777087424445,31.32,77561.99,0.0,-0.89523,8e-05,13.16706]
[1777087429479,31.32,77561.67,0.0,-0.89526,8e-05,13.16501]
[1777087434514,31.32,77565.04,0.0,-0.89498,8e-05,13.19046]
[1777087439557,31.32,77565.22,0.0,-0.89497,8e-05,13.19192]
[1777087446605,31.32,77566.27,0.0,-0.89488,8e-05,13.19988]
[1777087451640,31.32,77566.69,0.0,-0.89485,8e-05,13.20311]
[1777087456675,31.32,77567.63,0.0,-0.89477,8e-05,13.21023]
[1777087462718,31.32,77568.03,0.0,-0.89474,8e-05,13.21337]
[1777087468760,31.32,77568.59,0.0,-0.89469,8e-05,13.21772]
[1777087473796,31.32,77564.96,0.0,-0.895,8e-05,13.18699]
[1777087478829,31.32,77565.53,0.0,-0.89496,8e-05,13.19097]
[1777087483866,31.32,77567.38,0.0,-0.89481,8e-05,13.20472]
[1777087489907,31.32,77567.99,0.0,-0.89476,8e-05,13.20967]
[1777087495950,31.32,77568.64,0.0,-0.89471,8e-05,13.21465]
[1777087500987,31.32,77571.32,0.0,-0.8945,8e-05,13.23422]
[1777087506021,31.32,77571.2,0.0,-0.89451,8e-05,13.23292]
[1777087513071,31.32,77572.17,0.0,-0.89444,8e-05,13.23957]
[1777087518105,31.32,77569.37,0.0,-0.89467,8e-05,13.21829]
[1777087525155,31.32,77568.49,0.0,-0.89475,8e-05,13.21118]
[1777087530924,31.32,77565.76,0.0,-0.89497,8e-05,13.19038]
[1777087536233,31.32,77565.07,0.0,-0.89505,8e-05,13.18113]
[1777087541274,31.32,77566.25,0.0,-0.89496,8e-05,13.18956]
[1777087546309,31.32,77567.62,0.0,-0.89486,8e-05,13.19941]
[1777087553358,31.32,77567.69,0.0,-0.89485,8e-05,13.19999]
[1777087560407,31.32,77568.96,0.0,-0.89474,8e-05,13.20992]
[1777087566455,31.32,77569.03,0.0,-0.89473,8e-05,13.21078]
[1777087571484,31.32,77570.45,0.0,-0.89462,8e-05,13.22133]
[1777087576523,31.32,77570.38,0.0,-0.89463,8e-05,13.22077]
[1777087581554,31.32,77570.99,0.0,-0.89458,8e-05,13.22529]
[1777087586589,31.32,77570.9,0.0,-0.89459,8e-05,13.22458]
[1777087591624,31.32,77569.53,0.0,-0.89472,8e-05,13.21065]
[1777087596659,31.32,77569.24,0.0,-0.89474,8e-05,13.20855]
[1777087601694,31.32,77569.61,0.0,-0.89471,8e-05,13.21136]
[1777087606728,31.32,77567.39,0.0,-0.89489,8e-05,13.19475]
[1777087613778,31.32,77565.21,0.0,-0.89507,8e-05,13.17811]
[1777087621839,31.32,77562.88,0.0,-0.89526,8e-05,13.16026]
[1777087626869,31.32,77560.49,0.0,-0.89546,8e-05,13.14214]
[1777087632911,31.31,77559.35,0.0,-0.89555,8e-05,13.13326]
[1777087635932,31.31,77552.92,0.0,-0.89607,8e-05,13.08526]
[1777087636938,31.31,77543.74,0.0,-0.8968,8e-05,13.01713]
[1777087637946,31.31,77543.06,0.0,-0.89685,8e-05,13.01219]
[1777087643988,31.32,77544.31,0.0,-0.89674,8e-05,13.02209]
[1777087648018,31.32,77538.82,0.0,-0.89718,8e-05,12.98143]
[1777087653054,31.31,77540.2,0.0,-0.89711,8e-05,12.98665]
[1777087660103,31.31,77540.62,0.0,-0.89709,8e-05,12.98802]
[1777087665139,31.31,77540.4,0.0,-0.89712,8e-05,12.98517]
[1777087670174,31.31,77540.9,0.0,-0.8971,8e-05,12.98768]
[1777087676218,31.31,77540.87,0.0,-0.89711,8e-05,12.98603]
[1777087681982,31.3,77541.2,0.0,-0.8971,8e-05,12.98706]
[1777087687296,31.3,77541.1,0.0,-0.89712,8e-05,12.98516]
[1777087692331,31.3,77541.52,0.0,-0.8971,8e-05,12.98712]
[1777087697366,31.3,77540.67,0.0,-0.89718,8e-05,12.97968]
[1777087702401,31.3,77540.99,0.0,-0.89717,8e-05,12.98101]
[1777087707441,31.3,77541.18,0.0,-0.89717,8e-05,12.98132]
[1777087712193,31.29,77548.55,0.0,-0.89662,8e-05,13.03106]
[1777087717510,31.29,77549.01,0.0,-0.89659,8e-05,13.03421]
[1777087723552,31.29,77547.86,0.0,-0.89667,8e-05,13.02628]
[1777087728587,31.29,77547.52,0.0,-0.89669,8e-05,13.02421]
[1777087734636,31.3,77547.26,0.0,-0.89671,8e-05,13.02274]
[1777087739672,31.3,77546.48,0.0,-0.89677,8e-05,13.01735]
[1777087744715,31.3,77546.45,0.0,-0.89677,8e-05,13.01742]
[1777087752763,31.3,77546.42,0.0,-0.89676,8e-05,13.01758]
[1777087757797,31.3,77546.23,0.0,-0.89678,8e-05,13.01638]
[1777087762834,31.3,77546.02,0.0,-0.89679,8e-05,13.01501]
[1777087767870,31.3,77546.43,0.0,-0.89676,8e-05,13.01823]
[1777087772903,31.3,77546.54,0.0,-0.89677,8e-05,13.01545]
[1777087782970,31.3,77546.26,0.0,-0.89679,8e-05,13.01368]
[1777087788010,31.3,77545.61,0.0,-0.89684,8e-05,13.009]
[1777087793044,31.3,77542.69,0.0,-0.89707,8e-05,12.98759]
[1777087800093,31.3,77542.92,0.0,-0.89704,8e-05,12.9899]
[1777087805132,31.3,77543.3,0.0,-0.89701,8e-05,12.99325]
[1777087812179,31.3,77543.71,0.0,-0.89697,8e-05,12.99713]
[1777087818222,31.3,77544.1,0.0,-0.89693,8e-05,13.00081]
[1777087823256,31.3,77544.51,0.0,-0.89689,8e-05,13.00452]
[1777087828298,31.31,77551.53,0.0,-0.89632,8e-05,13.05726]
[1777087833333,31.31,77546.5,0.0,-0.89675,8e-05,13.01655]
[1777087835356,31.31,77544.55,0.0,-0.8969,8e-05,13.00235]
[1777087843106,31.31,77545.17,0.0,-0.89684,8e-05,13.00808]
[1777087849446,31.31,77545.57,0.0,-0.8968,8e-05,13.01139]
[1777087859516,31.31,77545.03,0.0,-0.89684,8e-05,13.00776]
[1777087865559,31.31,77545.13,0.0,-0.89683,8e-05,13.00867]
[1777087870592,31.31,77545.01,0.0,-0.89684,8e-05,13.00791]
[1777087876635,31.31,77545.36,0.0,-0.89681,8e-05,13.01067]
[1777087881670,31.31,77545.4,0.0,-0.8968,8e-05,13.01109]
[1777087886705,31.31,77547.32,0.0,-0.89665,8e-05,13.02537]
[1777087891739,31.31,77547.49,0.0,-0.89666,8e-05,13.02286]
[1777087896776,31.31,77547.08,0.0,-0.8967,8e-05,13.01979]
[1777087901811,31.31,77546.72,0.0,-0.89672,8e-05,13.0171]
[1777087909866,31.31,77546.73,0.0,-0.89672,8e-05,13.01703]
[1777087919936,31.31,77546.48,0.0,-0.89675,8e-05,13.01474]
[1777087924972,31.31,77545.45,0.0,-0.89683,8e-05,13.00682]
[1777087932021,31.31,77545.91,0.0,-0.8968,8e-05,13.00976]
[1777087937057,31.31,77545.91,0.0,-0.89681,8e-05,13.00937]
[1777087943098,31.31,77545.67,0.0,-0.89683,8e-05,13.0071]
[1777087950150,31.31,77545.62,0.0,-0.89684,8e-05,13.00612]
[1777087955183,31.3,77546.86,0.0,-0.89677,8e-05,13.01112]
[1777087960218,31.3,77549.9,0.0,-0.89654,8e-05,13.03313]
[1777087965253,31.3,77548.97,0.0,-0.89662,8e-05,13.02553]
[1777087970287,31.3,77551.07,0.0,-0.89647,8e-05,13.03958]
[1777087975323,31.3,77550.25,0.0,-0.89655,8e-05,13.03182]
[1777087980357,31.3,77549.84,0.0,-0.8966,8e-05,13.028]
[1777087985392,31.3,77549.02,0.0,-0.89667,8e-05,13.02114]
[1777087991436,31.29,77548.91,0.0,-0.89669,8e-05,13.01941]
[1777087999491,31.29,77550.73,0.0,-0.89656,8e-05,13.03164]
[1777088005535,31.29,77550.84,0.0,-0.89656,8e-05,13.03152]
[1777088010570,31.29,77551.6,0.0,-0.89651,8e-05,13.0364]
[1777088015604,31.29,77551.74,0.0,-0.89653,8e-05,13.03294]
[1777088020639,31.29,77551.77,0.0,-0.89653,8e-05,13.03242]
[1777088025676,31.29,77550.3,0.0,-0.89666,8e-05,13.02086]
[1777088031717,31.29,77550.64,0.0,-0.89664,8e-05,13.02267]
[1777088036753,31.29,77550.62,0.0,-0.89665,8e-05,13.02193]
[1777088041788,31.28,77551.0,0.0,-0.89662,8e-05,13.02417]
[1777088046824,31.28,77551.27,0.0,-0.89661,8e-05,13.0256]
[1777088052867,31.28,77551.17,0.0,-0.89662,8e-05,13.02418]
[1777088057902,31.28,77552.55,0.0,-0.89652,8e-05,13.03383]
[1777088064653,31.28,77552.3,0.0,-0.89655,8e-05,13.03113]
[1777088070995,31.28,77552.29,0.0,-0.89656,8e-05,13.03033]
[1777088077038,31.28,77552.1,0.0,-0.89661,8e-05,13.02449]
[1777088084086,31.28,77552.08,0.0,-0.89662,8e-05,13.02345]
[1777088089122,31.28,77554.17,0.0,-0.89646,8e-05,13.0384]
[1777088091137,31.28,77565.05,0.0,-0.8956,8e-05,13.11889]
[1777088097177,31.27,77565.8,0.0,-0.89555,8e-05,13.12302]
[1777088102213,31.27,77565.05,0.0,-0.89562,8e-05,13.11631]
[1777088107248,31.27,77564.61,0.0,-0.89567,8e-05,13.11202]
[1777088113289,31.27,77564.13,0.0,-0.89572,8e-05,13.10732]
[1777088119331,31.26,77564.13,0.0,-0.89576,8e-05,13.10376]
[1777088125079,31.26,77564.71,0.0,-0.89575,8e-05,13.1052]
[1777088130409,31.26,77567.85,0.0,-0.89552,8e-05,13.12646]
[1777088137537,31.25,77567.66,0.0,-0.89557,8e-05,13.11985]
[1777088142537,31.25,77567.75,0.0,-0.89558,8e-05,13.11946]
[1777088147575,31.25,77570.45,0.0,-0.89537,8e-05,13.13895]
[1777088151602,31.25,77577.25,0.0,-0.89483,8e-05,13.18918]
[1777088152610,31.25,77582.95,0.0,-0.89437,8e-05,13.23158]
[1777088153616,31.25,77582.92,0.0,-0.89438,8e-05,13.2311]
[1777088158650,31.25,77587.39,0.0,-0.89403,8e-05,13.26319]
[1777088163687,31.25,77587.82,0.0,-0.89401,8e-05,13.26497]
[1777088169729,31.24,77586.8,0.0,-0.89411,8e-05,13.25568]
[1777088175769,31.24,77587.84,0.0,-0.89404,8e-05,13.26246]
[1777088180805,31.24,77587.07,0.0,-0.89411,8e-05,13.25612]
[1777088185839,31.24,77588.37,0.0,-0.89401,8e-05,13.26533]
[1777088192892,31.24,77588.68,0.0,-0.89402,8e-05,13.26316]
[1777088197928,31.24,77588.46,0.0,-0.89404,8e-05,13.261]
[1777088201957,31.24,77580.77,0.0,-0.89467,8e-05,13.20319]
[1777088209006,31.24,77580.06,0.0,-0.89473,8e-05,13.1976]
[1777088215710,31.24,77579.99,0.0,-0.89473,8e-05,13.19714]
[1777088221089,31.24,77580.78,0.0,-0.89467,8e-05,13.20317]
[1777088226124,31.24,77580.28,0.0,-0.89471,8e-05,13.19927]
[1777088232167,31.24,77580.08,0.0,-0.89473,8e-05,13.19764]
[1777088240224,31.24,77579.65,0.0,-0.89476,8e-05,13.19428]
[1777088241233,31.24,77571.33,0.0,-0.89543,8e-05,13.13221]
[1777088243244,31.24,77562.96,0.0,-0.8961,8e-05,13.07014]
[1777088248278,31.24,77562.55,0.0,-0.89612,8e-05,13.06779]
[1777088253314,31.24,77562.95,0.0,-0.89611,8e-05,13.06767]
[1777088258348,31.24,77563.44,0.0,-0.89606,8e-05,13.07191]
[1777088263384,31.24,77567.27,0.0,-0.89575,8e-05,13.10095]
[1777088268419,31.24,77567.86,0.0,-0.8957,8e-05,13.10561]
[1777088273454,31.24,77566.54,0.0,-0.8958,8e-05,13.09606]
[1777088278489,31.24,77565.86,0.0,-0.89585,8e-05,13.09135]
[1777088282517,31.24,77572.35,0.0,-0.89533,8e-05,13.13995]
[1777088284532,31.24,77573.18,0.0,-0.89526,8e-05,13.14621]
[1777088289565,31.24,77574.87,0.0,-0.89513,8e-05,13.159]
[1777088294601,31.24,77575.83,0.0,-0.89505,8e-05,13.16631]
[1777088299636,31.24,77576.27,0.0,-0.89501,8e-05,13.16971]
[1777088304670,31.24,77576.55,0.0,-0.89499,8e-05,13.17164]
[1777088309706,31.24,77577.05,0.0,-0.89495,8e-05,13.17522]
[1777088316755,31.24,77577.01,0.0,-0.89498,8e-05,13.171]
[1777088322799,31.24,77577.16,0.0,-0.89497,8e-05,13.17202]
[1777088328839,31.24,77577.24,0.0,-0.89497,8e-05,13.17256]
[1777088334882,31.24,77577.4,0.0,-0.89495,8e-05,13.17372]
[1777088341931,31.24,77577.4,0.0,-0.89495,8e-05,13.1737]
[1777088347974,31.24,77577.05,0.0,-0.89498,8e-05,13.17112]
[1777088353007,31.24,77577.37,0.0,-0.89495,8e-05,13.17355]
[1777088355024,31.24,77582.52,0.0,-0.89454,8e-05,13.21199]
[1777088361065,31.24,77581.67,0.0,-0.89461,8e-05,13.20535]
[1777088366766,31.24,77581.12,0.0,-0.89466,8e-05,13.20125]
[1777088372140,31.24,77582.36,0.0,-0.89458,8e-05,13.20725]
[1777088378183,31.24,77581.68,0.0,-0.89463,8e-05,13.20269]
[1777088383217,31.24,77586.73,0.0,-0.89421,8e-05,13.24088]
[1777088384225,31.24,77592.09,0.0,-0.89378,8e-05,13.28104]
[1777088386907,31.24,77593.15,0.0,-0.89369,8e-05,13.28889]
[1777088392282,31.24,77595.69,0.0,-0.89349,8e-05,13.30812]
[1777088397315,31.25,77596.46,0.0,-0.89341,8e-05,13.31482]
[1777088402350,31.25,77599.5,0.0,-0.89316,8e-05,13.3384]
[1777088407388,31.25,77600.1,0.0,-0.89311,8e-05,13.34307]
[1777088412421,31.25,77600.41,0.0,-0.89308,8e-05,13.34531]
[1777088413430,31.25,77607.58,0.0,-0.8925,8e-05,13.39904]
[1777088415445,31.25,77612.78,0.0,-0.89207,8e-05,13.43809]
[1777088418463,31.25,77621.74,0.0,-0.89134,8e-05,13.50529]
[1777088421487,31.25,77627.62,0.0,-0.89086,8e-05,13.54914]
[1777088426520,31.24,77631.46,0.0,-0.89056,8e-05,13.577]
[1777088430548,31.24,77639.71,0.0,-0.88988,8e-05,13.63827]
[1777088431554,31.24,77640.15,0.0,-0.88988,8e-05,13.63747]
[1777088436590,31.24,77639.78,0.0,-0.88993,8e-05,13.63287]
[1777088439610,31.24,77634.68,0.0,-0.89036,8e-05,13.59335]
[1777088444646,31.24,77631.42,0.0,-0.89065,8e-05,13.56727]
[1777088454716,31.23,77631.51,0.0,-0.89067,8e-05,13.56499]
[1777088459753,31.23,77631.21,0.0,-0.89072,8e-05,13.56121]
[1777088464788,31.23,77631.82,0.0,-0.89068,8e-05,13.56421]
[1777088469824,31.22,77630.61,0.0,-0.8908,8e-05,13.55344]
[1777088474856,31.22,77630.76,0.0,-0.89081,8e-05,13.55298]
[1777088479892,31.22,77633.93,0.0,-0.89056,8e-05,13.57528]
[1777088485934,31.22,77633.57,0.0,-0.89062,8e-05,13.57041]
[1777088490968,31.21,77633.41,0.0,-0.89066,8e-05,13.5667]
[1777088497010,31.21,77633.51,0.0,-0.89071,8e-05,13.5605]
[1777088502046,31.2,77635.12,0.0,-0.89061,8e-05,13.57004]
[1777088507082,31.2,77638.38,0.0,-0.89037,8e-05,13.59191]
[1777088512116,31.2,77640.78,0.0,-0.8902,8e-05,13.60729]
[1777088516144,31.19,77645.86,0.0,-0.88979,8e-05,13.64425]
[1777088521179,31.19,77647.79,0.0,-0.88966,8e-05,13.65689]
[1777088526216,31.19,77650.3,0.0,-0.88947,8e-05,13.67392]
[1777088531249,31.18,77656.26,0.0,-0.889,8e-05,13.7169]
[1777088536283,31.18,77656.0,0.0,-0.88904,8e-05,13.71263]
[1777088541319,31.18,77658.86,0.0,-0.88883,8e-05,13.73246]
[1777088546354,31.18,77660.96,0.0,-0.88865,8e-05,13.74809]
[1777088551389,31.18,77663.38,0.0,-0.88848,8e-05,13.76239]
[1777088555417,31.18,77657.13,0.0,-0.88901,8e-05,13.71471]
[1777088556423,31.18,77651.35,0.0,-0.88949,8e-05,13.67066]
[1777088558107,31.18,77647.1,0.0,-0.88985,8e-05,13.63819]
[1777088561459,31.18,77662.62,0.0,-0.88855,8e-05,13.75583]
[1777088562466,31.18,77666.54,0.0,-0.88822,8e-05,13.78559]
[1777088565487,31.18,77661.48,0.0,-0.88865,8e-05,13.74688]
[1777088570522,31.18,77657.67,0.0,-0.88897,8e-05,13.7177]
[1777088575557,31.17,77656.99,0.0,-0.88903,8e-05,13.7122]
[1777088580591,31.17,77656.42,0.0,-0.88908,8e-05,13.70757]
[1777088585626,31.17,77654.45,0.0,-0.88925,8e-05,13.69247]
[1777088590663,31.17,77655.64,0.0,-0.88915,8e-05,13.70131]
[1777088595697,31.17,77654.16,0.0,-0.88928,8e-05,13.68992]
[1777088600732,31.17,77658.89,0.0,-0.88889,8e-05,13.72559]
[1777088605768,31.17,77659.04,0.0,-0.88888,8e-05,13.72637]
[1777088610803,31.17,77658.87,0.0,-0.8889,8e-05,13.72474]
[1777088616844,31.17,77656.62,0.0,-0.88911,8e-05,13.70351]
[1777088621880,31.17,77655.95,0.0,-0.88917,8e-05,13.69818]
[1777088626915,31.17,77651.43,0.0,-0.88955,8e-05,13.66372]
[1777088631950,31.17,77652.19,0.0,-0.88949,8e-05,13.66959]
[1777088636984,31.17,77651.41,0.0,-0.88956,8e-05,13.6627]
[1777088642019,31.17,77652.02,0.0,-0.88953,8e-05,13.66599]
[1777088647056,31.17,77653.24,0.0,-0.88944,8e-05,13.67387]
[1777088654105,31.16,77655.04,0.0,-0.88931,8e-05,13.68569]
[1777088659141,31.16,77655.93,0.0,-0.88925,8e-05,13.6912]
[1777088664174,31.16,77654.83,0.0,-0.88936,8e-05,13.68172]
[1777088666190,31.16,77660.18,0.0,-0.88891,8e-05,13.72244]
[1777088671224,31.16,77662.56,0.0,-0.88873,8e-05,13.73685]
[1777088677266,31.16,77664.2,0.0,-0.88859,8e-05,13.74951]
[1777088682301,31.16,77668.55,0.0,-0.88822,8e-05,13.78271]
[1777088687337,31.16,77669.39,0.0,-0.88815,8e-05,13.78922]
[1777088692371,31.16,77671.53,0.0,-0.88797,8e-05,13.8056]
[1777088696400,31.16,77666.78,0.0,-0.88839,8e-05,13.76821]
[1777088701434,31.16,77668.85,0.0,-0.88823,8e-05,13.78253]
[1777088706469,31.15,77670.06,0.0,-0.88814,8e-05,13.7903]
[1777088710498,31.15,77676.07,0.0,-0.88765,8e-05,13.83492]
[1777088712511,31.15,77679.02,0.0,-0.88741,8e-05,13.85669]
[1777088717548,31.15,77680.16,0.0,-0.88732,8e-05,13.86463]
[1777088722581,31.15,77678.42,0.0,-0.88747,8e-05,13.8513]
[1777088727616,31.15,77678.01,0.0,-0.8875,8e-05,13.84815]
[1777088732653,31.15,77677.81,0.0,-0.88755,8e-05,13.84266]
[1777088733658,31.15,77683.13,0.0,-0.8871,8e-05,13.88317]
[1777088734666,31.15,77684.96,0.0,-0.88694,8e-05,13.89702]
[1777088738694,31.15,77686.82,0.0,-0.88679,9e-05,13.91062]
[1777088743729,31.15,77685.07,0.0,-0.88695,8e-05,13.8963]
[1777088748765,31.15,77684.85,0.0,-0.88698,8e-05,13.89332]
[1777088752793,31.14,77690.38,0.0,-0.88652,9e-05,13.9345]
[1777088757826,31.14,77691.71,0.0,-0.88643,9e-05,13.94322]
[1777088762862,31.14,77692.65,0.0,-0.88636,9e-05,13.94911]
[1777088767897,31.14,77694.14,0.0,-0.88625,9e-05,13.9592]
[1777088772932,31.14,77693.57,0.0,-0.88631,9e-05,13.95358]
[1777088777967,31.13,77696.07,0.0,-0.88611,9e-05,13.97137]
[1777088784011,31.13,77697.29,0.0,-0.88603,9e-05,13.97892]
[1777088790051,31.13,77698.39,0.0,-0.88596,9e-05,13.98552]
[1777088795086,31.13,77699.48,0.0,-0.88591,9e-05,13.98863]
[1777088800123,31.12,77699.15,0.0,-0.88595,9e-05,13.98474]
[1777088808177,31.12,77699.46,0.0,-0.88595,9e-05,13.98509]
[1777088813212,31.12,77700.1,0.0,-0.88591,9e-05,13.98879]
[1777088818247,31.12,77700.69,0.0,-0.88587,9e-05,13.99215]
[1777088823281,31.12,77700.16,0.0,-0.88593,9e-05,13.98699]
[1777088828317,31.11,77700.53,0.0,-0.88591,9e-05,13.98874]
[1777088833351,31.11,77701.09,0.0,-0.88587,9e-05,13.99193]
[1777088838389,31.11,77701.36,0.0,-0.88586,9e-05,13.99293]
[1777088843425,31.11,77700.95,0.0,-0.88591,9e-05,13.98876]
[1777088846446,31.11,77707.44,0.0,-0.88536,9e-05,14.03782]
[1777088851479,31.11,77711.13,0.0,-0.88508,9e-05,14.06091]
[1777088856515,31.1,77711.71,0.0,-0.88505,9e-05,14.06382]
[1777088861551,31.1,77711.67,0.0,-0.88507,9e-05,14.06193]
[1777088866585,31.1,77713.66,0.0,-0.88492,9e-05,14.07555]
[1777088871620,31.1,77713.55,0.0,-0.88495,9e-05,14.07299]
[1777088876655,31.09,77714.66,0.0,-0.88487,9e-05,14.07982]
[1777088880349,31.09,77708.58,0.0,-0.88541,9e-05,14.03184]
[1777088885718,31.09,77704.84,0.0,-0.88575,9e-05,14.00179]
[1777088890422,31.09,77697.51,0.0,-0.88639,9e-05,13.94444]
[1777088895790,31.09,77694.51,0.0,-0.88666,9e-05,13.9206]
[1777088900824,31.09,77695.53,0.0,-0.88658,9e-05,13.92756]
[1777088905859,31.08,77694.63,0.0,-0.88667,9e-05,13.9198]
[1777088914922,31.08,77693.86,0.0,-0.88678,9e-05,13.90843]
[1777088919956,31.08,77693.89,0.0,-0.88678,9e-05,13.90787]
[1777088924992,31.08,77693.62,0.0,-0.88682,9e-05,13.90503]
[1777088931033,31.08,77692.91,0.0,-0.88689,9e-05,13.89868]
[1777088937076,31.08,77692.23,0.0,-0.88695,9e-05,13.89259]
[1777088938083,31.08,77698.44,0.0,-0.88643,9e-05,13.93995]
[1777088939090,31.08,77702.7,0.0,-0.88607,9e-05,13.97218]
[1777088944124,31.07,77704.07,0.0,-0.88597,9e-05,13.9805]
[1777088950166,31.07,77705.54,0.0,-0.88588,9e-05,13.98921]
[1777088955202,31.07,77700.73,0.0,-0.88631,9e-05,13.9504]
[1777088960236,31.06,77701.33,0.0,-0.88628,9e-05,13.95327]
[1777088965273,31.06,77702.99,0.0,-0.88616,9e-05,13.96434]
[1777088970306,31.06,77703.83,0.0,-0.8861,9e-05,13.96914]
[1777088977358,31.06,77704.61,0.0,-0.88609,9e-05,13.9691]
[1777088982391,31.05,77705.57,0.0,-0.88602,9e-05,13.97497]
[1777088988432,31.05,77706.09,0.0,-0.886,9e-05,13.97722]
[1777088993468,31.05,77707.44,0.0,-0.8859,9e-05,13.98616]
[1777088998503,31.05,77705.78,0.0,-0.88606,9e-05,13.97205]
[1777089000516,31.05,77698.98,0.0,-0.88664,9e-05,13.91944]
[1777089001526,31.05,77697.32,0.0,-0.88679,9e-05,13.90655]
[1777089006561,31.04,77698.39,0.0,-0.88671,9e-05,13.91393]
[1777089011597,31.04,77699.45,0.0,-0.88663,9e-05,13.92119]
[1777089016631,31.04,77699.97,0.0,-0.88659,9e-05,13.92431]
[1777089021668,31.04,77700.43,0.0,-0.88656,9e-05,13.92702]
[1777089026703,31.04,77701.61,0.0,-0.88647,9e-05,13.93531]
[1777089031739,31.04,77701.66,0.0,-0.8865,9e-05,13.93122]
[1777089035767,31.04,77707.39,0.0,-0.88601,9e-05,13.97495]
[1777089041473,31.04,77707.58,0.0,-0.88599,9e-05,13.97649]
[1777089048860,31.04,77707.03,0.0,-0.88604,9e-05,13.97244]
[1777089053893,31.04,77704.5,0.0,-0.88625,9e-05,13.95326]
[1777089055907,31.04,77698.13,0.0,-0.8868,9e-05,13.90424]
[1777089061613,31.04,77698.22,0.0,-0.88681,9e-05,13.90354]
[1777089071686,31.03,77699.55,0.0,-0.88672,9e-05,13.9116]
[1777089081756,31.03,77700.54,0.0,-0.88666,9e-05,13.91723]
[1777089088131,31.03,77701.26,0.0,-0.88661,9e-05,13.92146]
[1777089091152,31.03,77695.43,0.0,-0.88714,9e-05,13.87256]
[1777089096188,31.03,77688.32,0.0,-0.88775,8e-05,13.81736]
[1777089101223,31.03,77681.98,0.0,-0.8883,8e-05,13.76795]
[1777089107264,31.02,77680.08,0.0,-0.88847,8e-05,13.75212]
[1777089108271,31.02,77674.73,0.0,-0.88893,8e-05,13.71106]
[1777089113306,31.02,77671.76,0.0,-0.88919,8e-05,13.68722]
[1777089118341,31.02,77668.52,0.0,-0.88948,8e-05,13.6611]
[1777089128412,31.01,77666.53,0.0,-0.88968,8e-05,13.64284]
[1777089133446,31.01,77659.97,0.0,-0.89025,8e-05,13.5913]
[1777089138483,31.01,77659.12,0.0,-0.89032,8e-05,13.5851]
[1777089148551,31.01,77657.86,0.0,-0.89042,8e-05,13.57547]
[1777089154593,31.01,77654.64,0.0,-0.89075,8e-05,13.54436]
[1777089161643,31.0,77653.48,0.0,-0.89088,8e-05,13.53235]
[1777089167685,31.0,77652.73,0.0,-0.89097,8e-05,13.52441]
[1777089172726,31.0,77650.5,0.0,-0.89118,8e-05,13.50562]
[1777089177754,30.99,77650.44,0.0,-0.8912,8e-05,13.50332]
[1777089186820,30.99,77650.7,0.0,-0.89122,8e-05,13.50191]
[1777089192528,30.99,77638.09,0.0,-0.89229,8e-05,13.40356]
[1777089195883,30.98,77637.46,0.0,-0.89236,8e-05,13.39729]
[1777089202601,30.98,77646.52,0.0,-0.89162,8e-05,13.46566]
[1777089205954,30.98,77652.05,0.0,-0.89116,8e-05,13.50746]
[1777089210989,30.98,77654.0,0.0,-0.891,8e-05,13.52196]
[1777089216026,30.98,77655.4,0.0,-0.8909,8e-05,13.52978]
[1777089222741,30.98,77658.06,0.0,-0.89067,8e-05,13.55034]
[1777089228109,30.99,77659.48,0.0,-0.89055,8e-05,13.56188]
[1777089233145,30.99,77656.69,0.0,-0.89076,8e-05,13.54211]
[1777089239189,30.99,77657.28,0.0,-0.89071,8e-05,13.54704]
[1777089250267,30.99,77658.54,0.0,-0.89061,8e-05,13.55623]
[1777089257317,30.99,77659.9,0.0,-0.89051,8e-05,13.56496]
[1777089263047,30.98,77660.22,0.0,-0.8905,8e-05,13.56633]
[1777089268392,30.98,77660.82,0.0,-0.89046,8e-05,13.56955]
[1777089273427,30.98,77660.36,0.0,-0.89054,8e-05,13.56118]
[1777089278463,30.98,77660.12,0.0,-0.89057,8e-05,13.55834]
[1777089283498,30.98,77661.38,0.0,-0.89048,8e-05,13.5669]
[1777089288533,30.98,77661.29,0.0,-0.89049,8e-05,13.56538]
[1777089294575,30.97,77663.66,0.0,-0.89031,8e-05,13.58231]
[1777089299611,30.97,77665.61,0.0,-0.89016,8e-05,13.59605]
[1777089312702,30.97,77666.39,0.0,-0.89012,8e-05,13.59959]
[1777089319750,30.97,77666.81,0.0,-0.89009,8e-05,13.60263]
[1777089324785,30.97,77667.46,0.0,-0.89003,8e-05,13.60748]
[1777089325792,30.97,77652.54,0.0,-0.89128,8e-05,13.4936]
[1777089326800,30.97,77650.31,0.0,-0.89147,8e-05,13.4765]
[1777089333541,30.97,77651.85,0.0,-0.89138,8e-05,13.48351]
[1777089338887,30.97,77653.81,0.0,-0.89122,8e-05,13.49767]
[1777089346941,30.96,77656.33,0.0,-0.89103,8e-05,13.51563]
[1777089352984,30.96,77658.62,0.0,-0.89083,8e-05,13.53358]
[1777089359028,30.97,77659.27,0.0,-0.89077,8e-05,13.53929]
[1777089363751,30.97,77646.79,0.0,-0.8918,8e-05,13.44462]
[1777089369095,30.96,77641.48,0.0,-0.89225,8e-05,13.40362]
[1777089373821,30.96,77643.21,0.0,-0.89212,8e-05,13.41581]
[1777089379166,30.96,77639.62,0.0,-0.89243,8e-05,13.38743]
[1777089384202,30.96,77636.1,0.0,-0.89273,8e-05,13.3601]
[1777089389236,30.96,77631.68,0.0,-0.8931,8e-05,13.32598]
[1777089394272,30.96,77629.68,0.0,-0.89329,8e-05,13.30642]
[1777089401321,30.96,77626.93,0.0,-0.89353,8e-05,13.28467]
[1777089407361,30.96,77627.41,0.0,-0.89351,8e-05,13.28707]
[1777089413404,30.95,77625.6,0.0,-0.89367,8e-05,13.27224]
[1777089423476,30.95,77622.65,0.0,-0.89393,8e-05,13.24843]
[1777089428509,30.95,77621.61,0.0,-0.89402,8e-05,13.23985]
[1777089434241,30.95,77620.74,0.0,-0.8941,8e-05,13.23256]
[1777089439587,30.95,77618.63,0.0,-0.89428,8e-05,13.21575]
[1777089444622,30.95,77618.16,0.0,-0.89433,8e-05,13.21147]
[1777089449658,30.95,77617.89,0.0,-0.89436,8e-05,13.20872]
[1777089454694,30.95,77618.06,0.0,-0.89438,8e-05,13.20555]
[1777089459730,30.94,77617.8,0.0,-0.8944,8e-05,13.2029]
[1777089470805,30.94,77617.85,0.0,-0.89442,8e-05,13.20179]
[1777089478860,30.94,77617.79,0.0,-0.89443,8e-05,13.20026]
[1777089484903,30.94,77616.88,0.0,-0.89452,8e-05,13.19259]
[1777089489937,30.94,77616.39,0.0,-0.89456,8e-05,13.18824]
[1777089494973,30.94,77616.02,0.0,-0.8946,8e-05,13.1848]
[1777089500011,30.94,77616.01,0.0,-0.89461,8e-05,13.18412]
[1777089505046,30.94,77620.96,0.0,-0.89421,8e-05,13.22084]
[1777089511087,30.93,77621.39,0.0,-0.89421,8e-05,13.21938]
[1777089517129,30.93,77621.92,0.0,-0.89418,8e-05,13.22249]
[1777089523172,30.93,77623.03,0.0,-0.8941,8e-05,13.23002]
[1777089528206,30.93,77623.4,0.0,-0.89407,8e-05,13.23213]
[1777089533242,30.93,77623.92,0.0,-0.89404,8e-05,13.23538]
[1777089538277,30.93,77624.21,0.0,-0.89402,8e-05,13.2369]
[1777089545049,30.93,77624.23,0.0,-0.89403,8e-05,13.23613]
[1777089555119,30.93,77624.46,0.0,-0.89403,8e-05,13.23659]
[1777089560434,30.92,77624.4,0.0,-0.89404,8e-05,13.23551]
[1777089565466,30.92,77624.23,0.0,-0.89406,8e-05,13.23364]
[1777089575259,30.92,77624.62,0.0,-0.89407,8e-05,13.23166]
[1777089581577,30.92,77625.44,0.0,-0.89399,8e-05,13.23831]
[1777089587620,30.92,77625.54,0.0,-0.89398,8e-05,13.2398]
[1777089595676,30.93,77625.42,0.0,-0.89398,8e-05,13.23985]
[1777089597692,30.93,77638.14,0.0,-0.89293,8e-05,13.33633]
[1777089598699,30.93,77644.93,0.0,-0.89237,8e-05,13.38778]
[1777089602725,30.92,77651.1,0.0,-0.89186,8e-05,13.43425]
[1777089604739,30.92,77656.83,0.0,-0.89139,8e-05,13.47756]
[1777089610783,30.92,77658.3,0.0,-0.89128,8e-05,13.48791]
[1777089615817,30.92,77655.0,0.0,-0.89156,8e-05,13.46236]
[1777089616824,30.92,77646.7,0.0,-0.89224,8e-05,13.39935]
[1777089621862,30.92,77642.31,0.0,-0.8926,8e-05,13.36654]
[1777089626897,30.92,77644.39,0.0,-0.89243,8e-05,13.38232]
[1777089631929,30.92,77646.32,0.0,-0.89229,8e-05,13.39387]
[1777089637971,30.93,77641.93,0.0,-0.89264,8e-05,13.36138]
[1777089643006,30.93,77640.45,0.0,-0.89276,8e-05,13.35079]
[1777089648049,30.93,77639.92,0.0,-0.89279,8e-05,13.34741]
[1777089653083,30.93,77639.15,0.0,-0.89285,8e-05,13.34223]
[1777089659124,30.93,77639.21,0.0,-0.89284,8e-05,13.34349]
[1777089665172,30.93,77638.03,0.0,-0.89292,8e-05,13.33539]
[1777089670208,30.93,77637.18,0.0,-0.89299,8e-05,13.32967]
[1777089675250,30.93,77636.58,0.0,-0.89303,8e-05,13.3259]
[1777089680285,30.93,77635.49,0.0,-0.89311,8e-05,13.31845]
[1777089685321,30.94,77632.93,0.0,-0.89331,8e-05,13.2999]
[1777089692370,30.94,77631.86,0.0,-0.89341,8e-05,13.28929]
[1777089697404,30.94,77634.17,0.0,-0.89321,8e-05,13.30776]
[1777089702439,30.94,77638.33,0.0,-0.89285,8e-05,13.34029]
[1777089707474,30.94,77643.03,0.0,-0.89245,8e-05,13.37687]
[1777089712510,30.94,77645.29,0.0,-0.89226,8e-05,13.39493]
[1777089717545,30.94,77647.65,0.0,-0.89205,8e-05,13.41376]
[1777089722580,30.95,77650.03,0.0,-0.89184,8e-05,13.43272]
[1777089727621,30.95,77651.83,0.0,-0.89169,8e-05,13.44724]
[1777089732656,30.95,77652.58,0.0,-0.89161,8e-05,13.45378]
[1777089737691,30.95,77653.98,0.0,-0.89149,8e-05,13.46524]
[1777089742726,30.95,77655.09,0.0,-0.89139,8e-05,13.47447]
[1777089747760,30.95,77650.86,0.0,-0.89173,8e-05,13.44311]
[1777089753805,30.95,77646.25,0.0,-0.89213,8e-05,13.40542]
[1777089758840,30.95,77641.8,0.0,-0.89248,8e-05,13.37253]
[1777089763875,30.96,77638.25,0.0,-0.89277,8e-05,13.34657]
[1777089768911,30.96,77635.64,0.0,-0.89297,8e-05,13.32756]
[1777089773945,30.96,77633.31,0.0,-0.89316,8e-05,13.31007]
[1777089779988,30.96,77631.58,0.0,-0.89329,8e-05,13.29817]
[1777089786737,30.96,77629.22,0.0,-0.89347,8e-05,13.2815]
[1777089793079,30.96,77634.76,0.0,-0.893,8e-05,13.32479]
[1777089799120,30.96,77639.11,0.0,-0.89263,8e-05,13.35888]
[1777089805162,30.97,77643.77,0.0,-0.89223,8e-05,13.39535]
[1777089810198,30.97,77646.72,0.0,-0.89198,8e-05,13.41867]
[1777089815232,30.97,77645.59,0.0,-0.89209,8e-05,13.40728]
[1777089820275,30.97,77642.49,0.0,-0.89233,8e-05,13.38472]
[1777089825311,30.97,77640.84,0.0,-0.89246,8e-05,13.37314]
[1777089830345,30.97,77640.09,0.0,-0.89251,8e-05,13.3683]
[1777089837087,30.97,77638.15,0.0,-0.89266,8e-05,13.35476]
[1777089845453,30.98,77637.89,0.0,-0.89267,8e-05,13.3541]
[1777089856529,30.98,77636.46,0.0,-0.89276,8e-05,13.34498]
[1777089863579,30.98,77634.72,0.0,-0.8929,8e-05,13.33293]
[1777089869622,30.98,77633.28,0.0,-0.893,8e-05,13.32303]
[1777089874657,30.98,77632.64,0.0,-0.89307,8e-05,13.31525]
[1777089879690,30.98,77632.85,0.0,-0.89305,8e-05,13.3177]
[1777089887443,30.99,77632.23,0.0,-0.89308,8e-05,13.31439]
[1777089892784,30.99,77631.56,0.0,-0.89313,8e-05,13.31019]
[1777089897820,30.99,77630.91,0.0,-0.89317,8e-05,13.30614]
[1777089907582,30.99,77631.96,0.0,-0.89307,8e-05,13.31576]
[1777089912923,30.99,77631.52,0.0,-0.89309,8e-05,13.31326]
[1777089920979,30.99,77631.92,0.0,-0.89304,8e-05,13.31767]
[1777089927722,31.0,77631.33,0.0,-0.89308,8e-05,13.31415]
[1777089935078,31.0,77630.98,0.0,-0.89312,8e-05,13.30899]
[1777089940113,31.0,77631.72,0.0,-0.89305,8e-05,13.31539]
[1777089945147,31.0,77631.23,0.0,-0.89308,8e-05,13.31249]
[1777089954211,31.0,77631.04,0.0,-0.89308,8e-05,13.31248]
[1777089961263,31.0,77630.36,0.0,-0.89313,8e-05,13.30845]
[1777089966295,31.01,77630.52,0.0,-0.89311,8e-05,13.31043]
[1777089971329,31.01,77630.7,0.0,-0.89308,8e-05,13.31255]
[1777089976364,31.01,77629.09,0.0,-0.89321,8e-05,13.30115]
[1777089988143,31.01,77629.24,0.0,-0.89317,8e-05,13.30421]
[1777089997512,31.01,77625.69,0.0,-0.89347,8e-05,13.27541]
[1777090004567,31.02,77622.26,0.0,-0.89373,8e-05,13.25101]
[1777090009594,31.02,77620.2,0.0,-0.89389,8e-05,13.2365]
[1777090015638,31.02,77618.44,0.0,-0.89402,8e-05,13.22443]
[1777090020673,31.02,77616.75,0.0,-0.89415,8e-05,13.2127]
[1777090025707,31.02,77615.6,0.0,-0.89423,8e-05,13.20504]
[1777090030746,31.02,77615.33,0.0,-0.89424,8e-05,13.204]
[1777090035778,31.02,77614.81,0.0,-0.89427,8e-05,13.20106]
[1777090039808,31.03,77609.56,0.0,-0.89469,8e-05,13.16234]
[1777090042828,31.03,77606.52,0.0,-0.89493,8e-05,13.14028]
[1777090048577,31.03,77608.46,0.0,-0.89477,8e-05,13.1556]
[1777090053910,31.03,77609.26,0.0,-0.89472,8e-05,13.15808]
[1777090058942,31.03,77609.6,0.0,-0.89469,8e-05,13.16092]
[1777090068719,31.03,77609.84,0.0,-0.89467,8e-05,13.16341]
[1777090076071,31.03,77610.61,0.0,-0.89459,8e-05,13.17073]
[1777090084126,31.04,77610.66,0.0,-0.89455,8e-05,13.17405]
[1777090091175,31.04,77610.93,0.0,-0.89453,8e-05,13.17616]
[1777090097217,31.04,77611.11,0.0,-0.89451,8e-05,13.17762]
[1777090102252,31.04,77611.22,0.0,-0.8945,8e-05,13.17854]
[1777090109000,31.04,77610.02,0.0,-0.8946,8e-05,13.1697]
[1777090114337,31.04,77610.23,0.0,-0.8946,8e-05,13.16775]
[1777090119373,31.04,77610.47,0.0,-0.89458,8e-05,13.16976]
[1777090124408,31.04,77607.88,0.0,-0.89479,8e-05,13.15053]
[1777090129443,31.04,77609.98,0.0,-0.89461,8e-05,13.16672]
[1777090134478,31.04,77612.38,0.0,-0.89441,8e-05,13.18519]
[1777090139513,31.04,77614.73,0.0,-0.89422,8e-05,13.20329]
[1777090144548,31.04,77618.29,0.0,-0.89392,8e-05,13.23048]
[1777090149583,31.04,77620.44,0.0,-0.89374,8e-05,13.24698]
[1777090154618,31.04,77620.98,0.0,-0.8937,8e-05,13.25134]
[1777090160660,31.04,77621.27,0.0,-0.89367,8e-05,13.25385]
[1777090167710,31.04,77622.28,0.0,-0.89358,8e-05,13.26183]
[1777090173753,31.04,77622.0,0.0,-0.89363,8e-05,13.25636]
[1777090178787,31.04,77621.72,0.0,-0.89364,8e-05,13.25462]
[1777090185835,31.04,77619.91,0.0,-0.89379,8e-05,13.24152]
[1777090190870,31.04,77618.74,0.0,-0.89388,8e-05,13.23309]
[1777090194904,31.05,77628.35,0.0,-0.89309,8e-05,13.30587]
[1777090195906,31.05,77642.14,0.0,-0.89195,8e-05,13.41037]
[1777090196915,31.05,77640.51,0.0,-0.89208,8e-05,13.39816]
[1777090199935,31.05,77645.97,0.0,-0.89162,8e-05,13.43992]
[1777090200943,31.05,77657.44,0.0,-0.89067,8e-05,13.52696]
[1777090201950,31.05,77662.34,0.0,-0.89026,8e-05,13.56412]
[1777090205976,31.05,77666.19,0.0,-0.88994,8e-05,13.59333]
[1777090211014,31.05,77668.0,0.0,-0.88979,8e-05,13.60643]
[1777090216047,31.04,77667.99,0.0,-0.8898,8e-05,13.60558]
[1777090221081,31.04,77666.12,0.0,-0.88997,8e-05,13.59052]
[1777090226117,31.04,77665.68,0.0,-0.89002,8e-05,13.58638]
[1777090231154,31.04,77663.78,0.0,-0.89021,8e-05,13.56737]
[1777090237195,31.04,77665.43,0.0,-0.89008,8e-05,13.57898]
[1777090239924,31.04,77670.23,0.0,-0.88969,8e-05,13.6149]
[1777090241224,31.04,77675.44,0.0,-0.88925,8e-05,13.65435]
[1777090243237,31.04,77678.18,0.0,-0.88902,8e-05,13.67468]
[1777090248273,31.03,77680.02,0.0,-0.88889,8e-05,13.68725]
[1777090253310,31.03,77676.63,0.0,-0.88919,8e-05,13.65962]
[1777090258344,31.03,77678.31,0.0,-0.88904,8e-05,13.67305]
[1777090263413,31.03,77680.44,0.0,-0.88886,8e-05,13.68983]
[1777090268446,31.03,77681.65,0.0,-0.88875,8e-05,13.69955]
[1777090273481,31.04,77682.51,0.0,-0.88867,8e-05,13.70656]
[1777090278515,31.04,77684.04,0.0,-0.88854,8e-05,13.71867]
[1777090283551,31.04,77683.62,0.0,-0.88857,8e-05,13.71587]
[1777090289596,31.04,77685.47,0.0,-0.88841,8e-05,13.73045]
[1777090294627,31.04,77679.91,0.0,-0.8889,8e-05,13.68465]
[1777090300349,31.04,77675.21,0.0,-0.88929,8e-05,13.64951]
[1777090307719,31.04,77672.16,0.0,-0.88954,8e-05,13.6266]
[1777090314767,31.04,77673.17,0.0,-0.88948,8e-05,13.63214]
[1777090319803,31.03,77678.05,0.0,-0.88909,8e-05,13.66768]
[1777090324838,31.03,77678.7,0.0,-0.88905,8e-05,13.67088]
[1777090327858,31.03,77673.58,0.0,-0.88949,8e-05,13.6309]
[1777090331886,31.03,77668.38,0.0,-0.88994,8e-05,13.59013]
[1777090336922,31.03,77666.48,0.0,-0.89012,8e-05,13.57427]
[1777090342965,31.03,77660.81,0.0,-0.89059,8e-05,13.53126]
[1777090348000,31.03,77658.54,0.0,-0.89077,8e-05,13.51476]
[1777090353035,31.03,77654.22,0.0,-0.89115,8e-05,13.47891]
[1777090358070,31.03,77652.69,0.0,-0.89127,8e-05,13.46816]
[1777090365118,31.03,77652.31,0.0,-0.89129,8e-05,13.46642]
[1777090370155,31.03,77652.0,0.0,-0.89131,8e-05,13.46485]
[1777090376289,31.03,77651.48,0.0,-0.89134,8e-05,13.46183]
[1777090381326,31.03,77650.34,0.0,-0.89142,8e-05,13.45398]
[1777090388975,31.04,77649.77,0.0,-0.89146,8e-05,13.45092]
[1777090396441,31.04,77649.07,0.0,-0.8915,8e-05,13.44685]
[1777090403491,31.04,77650.87,0.0,-0.89135,8e-05,13.46035]
[1777090409115,31.04,77653.18,0.0,-0.89118,8e-05,13.47661]
[1777090415577,31.04,77652.18,0.0,-0.89128,8e-05,13.4656]
[1777090419185,31.04,77646.07,0.0,-0.89179,8e-05,13.41952]
[1777090424637,31.04,77647.74,0.0,-0.89163,8e-05,13.43376]
[1777090429672,31.04,77650.02,0.0,-0.89144,8e-05,13.45084]
[1777090434708,31.04,77651.8,0.0,-0.8913,8e-05,13.46371]
[1777090439749,31.04,77654.75,0.0,-0.89106,8e-05,13.48538]
[1777090444784,31.04,77654.83,0.0,-0.89107,8e-05,13.48531]
[1777090449818,31.04,77654.7,0.0,-0.89108,8e-05,13.48372]
[1777090454854,31.03,77655.78,0.0,-0.891,8e-05,13.49136]
[1777090457874,31.03,77660.79,0.0,-0.89059,8e-05,13.529]
[1777090462910,31.03,77660.25,0.0,-0.89064,8e-05,13.5241]
[1777090467946,31.03,77656.33,0.0,-0.89097,8e-05,13.49358]
[1777090472981,31.03,77655.24,0.0,-0.8911,8e-05,13.48098]
[1777090478016,31.03,77654.8,0.0,-0.89114,8e-05,13.4771]
[1777090484060,31.03,77654.14,0.0,-0.8912,8e-05,13.47159]
[1777090489094,31.03,77652.88,0.0,-0.89131,8e-05,13.46175]
[1777090494129,31.03,77652.91,0.0,-0.89131,8e-05,13.46179]
[1777090499747,31.03,77653.42,0.0,-0.89126,8e-05,13.46588]
[1777090503197,31.03,77648.33,0.0,-0.89169,8e-05,13.4269]
[1777090505210,31.03,77644.82,0.0,-0.89199,8e-05,13.39979]
[1777090511255,31.03,77646.24,0.0,-0.89189,8e-05,13.40912]
[1777090516290,31.02,77647.95,0.0,-0.89176,8e-05,13.42091]
[1777090521327,31.02,77648.72,0.0,-0.89171,8e-05,13.42559]
[1777090527370,31.02,77649.76,0.0,-0.89164,8e-05,13.43211]
[1777090532405,31.02,77655.42,0.0,-0.89119,8e-05,13.47162]
[1777090538447,31.02,77654.79,0.0,-0.89124,8e-05,13.46686]
[1777090543483,31.02,77659.8,0.0,-0.89082,8e-05,13.50489]
[1777090548518,31.02,77659.56,0.0,-0.89084,8e-05,13.50321]
[1777090553553,31.02,77658.45,0.0,-0.89094,8e-05,13.49367]
[1777090558589,31.02,77658.14,0.0,-0.89098,8e-05,13.49013]
[1777090563642,31.02,77657.52,0.0,-0.89105,8e-05,13.48391]
[1777090568678,31.01,77659.8,0.0,-0.89087,8e-05,13.50068]
[1777090573712,31.01,77658.5,0.0,-0.89098,8e-05,13.49027]
[1777090580309,31.01,77658.22,0.0,-0.89101,8e-05,13.48747]
[1777090585800,31.01,77657.23,0.0,-0.8911,8e-05,13.47925]
[1777090591842,31.02,77657.19,0.0,-0.89111,8e-05,13.47738]
[1777090596879,31.04,77654.96,0.0,-0.89114,8e-05,13.474]
[1777090601911,31.04,77653.95,0.0,-0.89116,8e-05,13.47252]
[1777090612988,31.06,77654.39,0.0,-0.89099,8e-05,13.48715]
[1777090619034,31.06,77651.79,0.0,-0.8912,8e-05,13.46862]
[1777090625076,31.06,77651.09,0.0,-0.89124,8e-05,13.46448]
[1777090631118,31.07,77651.12,0.0,-0.89117,8e-05,13.47081]
[1777090636155,31.08,77650.5,0.0,-0.89119,8e-05,13.46855]
[1777090638167,31.08,77655.56,0.0,-0.89077,8e-05,13.50722]
[1777090640182,31.08,77659.9,0.0,-0.89041,8e-05,13.54033]
[1777090646224,31.08,77660.82,0.0,-0.89032,8e-05,13.54789]
[1777090651259,31.08,77660.1,0.0,-0.8904,8e-05,13.53929]
[1777090652267,31.08,77652.34,0.0,-0.89105,8e-05,13.48061]
[1777090653272,31.08,77649.28,0.0,-0.8913,8e-05,13.45768]
[1777090656293,31.08,77648.5,0.0,-0.89135,8e-05,13.4527]
[1777090661328,31.08,77649.53,0.0,-0.89125,8e-05,13.46204]
[1777090667370,31.09,77650.96,0.0,-0.89111,8e-05,13.47474]
[1777090673960,31.09,77651.03,0.0,-0.89108,8e-05,13.47751]
[1777090679455,31.09,77652.24,0.0,-0.89096,8e-05,13.48828]
[1777090685498,31.1,77651.92,0.0,-0.89097,8e-05,13.48772]
[1777090690532,31.1,77652.84,0.0,-0.89087,8e-05,13.49622]
[1777090696574,31.1,77655.07,0.0,-0.89067,8e-05,13.51489]
[1777090701609,31.1,77655.65,0.0,-0.8906,8e-05,13.52066]
[1777090706644,31.1,77654.62,0.0,-0.89067,8e-05,13.51411]
[1777090714240,31.11,77652.63,0.0,-0.89084,8e-05,13.49714]
[1777090722763,31.11,77651.66,0.0,-0.8909,8e-05,13.49165]
[1777090729829,31.11,77649.84,0.0,-0.89103,8e-05,13.4797]
[1777090734847,31.11,77648.48,0.0,-0.89114,8e-05,13.47052]
[1777090736861,31.11,77641.59,0.0,-0.8917,8e-05,13.41897]
[1777090742901,31.12,77640.81,0.0,-0.89174,8e-05,13.41506]
[1777090747946,31.12,77643.52,0.0,-0.8915,8e-05,13.43722]
[1777090752979,31.12,77645.18,0.0,-0.89134,8e-05,13.45144]
[1777090762034,31.13,77646.62,0.0,-0.89119,8e-05,13.4653]
[1777090768077,31.13,77648.94,0.0,-0.89098,8e-05,13.48481]
[1777090774120,31.13,77650.61,0.0,-0.89084,8e-05,13.49555]
[1777090779153,31.14,77651.01,0.0,-0.89079,8e-05,13.50012]
[1777090784189,31.14,77651.48,0.0,-0.89073,8e-05,13.50521]
[1777090789224,31.14,77652.23,0.0,-0.89065,8e-05,13.5124]
[1777090794800,31.14,77652.69,0.0,-0.8906,8e-05,13.51736]
[1777090800301,31.14,77652.95,0.0,-0.89056,8e-05,13.52109]
[1777090810373,31.15,77653.8,0.0,-0.89045,8e-05,13.53044]
[1777090818428,31.15,77653.91,0.0,-0.89042,8e-05,13.53358]
[1777090823463,31.15,77654.35,0.0,-0.89037,8e-05,13.53831]
[1777090828498,31.16,77654.61,0.0,-0.89033,8e-05,13.54168]
[1777090833534,31.16,77654.78,0.0,-0.89033,8e-05,13.54056]
[1777090838568,31.16,77654.98,0.0,-0.89029,8e-05,13.54348]
[1777090845153,31.16,77655.08,0.0,-0.89026,8e-05,13.54616]
[1777090854682,31.17,77657.8,0.0,-0.89001,8e-05,13.56921]
[1777090863747,31.17,77661.04,0.0,-0.88971,8e-05,13.59623]
[1777090867772,31.17,77650.02,0.0,-0.89062,8e-05,13.51391]
[1777090868780,31.17,77645.38,0.0,-0.891,8e-05,13.47923]
[1777090873818,31.18,77640.12,0.0,-0.89141,8e-05,13.44161]
[1777090878851,31.18,77635.81,0.0,-0.89174,8e-05,13.41113]
[1777090883886,31.18,77633.77,0.0,-0.89189,8e-05,13.39769]
[1777090887915,31.18,77640.09,0.0,-0.89135,8e-05,13.44681]
[1777090888920,31.18,77640.98,0.0,-0.89128,8e-05,13.4538]
[1777090895503,31.19,77639.59,0.0,-0.8914,8e-05,13.44138]
[1777090901005,31.19,77637.85,0.0,-0.89152,8e-05,13.42985]
[1777090906040,31.19,77639.41,0.0,-0.89138,8e-05,13.44299]
[1777090911075,31.19,77641.5,0.0,-0.89119,8e-05,13.46014]
[1777090916110,31.2,77643.21,0.0,-0.89103,8e-05,13.47443]
[1777090925713,31.2,77644.44,0.0,-0.8909,8e-05,13.48619]
[1777090931222,31.2,77646.11,0.0,-0.89074,8e-05,13.50044]
[1777090936260,31.2,77646.33,0.0,-0.89071,8e-05,13.50346]
[1777090941295,31.21,77647.56,0.0,-0.89059,8e-05,13.5141]
[1777090946328,31.21,77648.49,0.0,-0.8905,8e-05,13.52246]
[1777090952376,31.21,77649.43,0.0,-0.89043,8e-05,13.52737]
[1777090965464,31.22,77650.05,0.0,-0.89034,8e-05,13.53551]
[1777090971509,31.22,77651.04,0.0,-0.89024,8e-05,13.54457]
[1777090978558,31.22,77651.46,0.0,-0.89018,8e-05,13.54957]
[1777090986135,31.22,77651.87,0.0,-0.89013,8e-05,13.55474]
[1777090991649,31.22,77651.87,0.0,-0.89013,8e-05,13.55482]
[1777090996687,31.22,77651.02,0.0,-0.89019,8e-05,13.54887]
[1777091002726,31.23,77651.89,0.0,-0.8901,8e-05,13.55705]
[1777091006756,31.23,77646.42,0.0,-0.89054,8e-05,13.51683]
[1777091011795,31.23,77643.3,0.0,-0.89081,8e-05,13.49104]
[1777091016826,31.23,77640.68,0.0,-0.89101,8e-05,13.47284]
[1777091021860,31.24,77639.59,0.0,-0.89108,8e-05,13.46618]
[1777091026895,31.24,77638.44,0.0,-0.89116,8e-05,13.45902]
[1777091032936,31.24,77636.19,0.0,-0.89133,8e-05,13.44389]
[1777091040992,31.24,77635.8,0.0,-0.89133,8e-05,13.4433]
[1777091046556,31.25,77634.07,0.0,-0.89146,8e-05,13.43194]
[1777091050058,31.25,77624.89,0.0,-0.89221,8e-05,13.36329]
[1777091051065,31.25,77620.68,0.0,-0.89256,8e-05,13.33162]
[1777091056626,31.25,77618.42,0.0,-0.89272,8e-05,13.31659]
[1777091062142,31.25,77612.39,0.0,-0.89319,8e-05,13.27371]
[1777091067177,31.26,77615.12,0.0,-0.89294,8e-05,13.29625]
[1777091072211,31.26,77617.39,0.0,-0.89276,8e-05,13.31136]
[1777091077246,31.26,77619.47,0.0,-0.89257,8e-05,13.32878]
[1777091082281,31.26,77624.3,0.0,-0.89216,8e-05,13.3666]
[1777091087318,31.27,77627.85,0.0,-0.89185,8e-05,13.39465]
[1777091092353,31.27,77627.73,0.0,-0.89184,8e-05,13.39491]
[1777091096907,31.27,77632.88,0.0,-0.89141,8e-05,13.43458]
[1777091102422,31.27,77636.39,0.0,-0.8911,8e-05,13.46227]
[1777091107458,31.27,77638.86,0.0,-0.89089,8e-05,13.4819]
[1777091112493,31.27,77644.8,0.0,-0.89038,8e-05,13.52768]
[1777091117529,31.28,77645.89,0.0,-0.89028,8e-05,13.53675]
[1777091122562,31.28,77647.93,0.0,-0.8901,8e-05,13.553]
[1777091128605,31.28,77648.9,0.0,-0.89001,8e-05,13.56137]
[1777091137188,31.28,77650.69,0.0,-0.88987,8e-05,13.57267]
[1777091142705,31.28,77651.89,0.0,-0.88976,8e-05,13.58261]
[1777091147740,31.28,77652.06,0.0,-0.88974,8e-05,13.58478]
[1777091152775,31.29,77650.2,0.0,-0.88988,8e-05,13.57168]
[1777091157811,31.29,77650.63,0.0,-0.88983,8e-05,13.57596]
[1777091165866,31.29,77650.9,0.0,-0.88979,8e-05,13.57964]
[1777091170903,31.29,77652.73,0.0,-0.88963,8e-05,13.59445]
[1777091175937,31.29,77653.48,0.0,-0.88955,8e-05,13.60112]
[1777091180972,31.29,77653.88,0.0,-0.88951,8e-05,13.60511]
[1777091188021,31.3,77653.98,0.0,-0.88949,8e-05,13.60721]
[1777091195069,31.3,77654.16,0.0,-0.88948,8e-05,13.60612]
[1777091200104,31.3,77654.43,0.0,-0.88945,8e-05,13.60913]
[1777091206147,31.3,77656.49,0.0,-0.88926,8e-05,13.62576]
[1777091213196,31.3,77655.78,0.0,-0.88931,8e-05,13.6216]
[1777091217755,31.3,77645.72,0.0,-0.89014,8e-05,13.54657]
[1777091219237,31.3,77642.87,0.0,-0.89038,8e-05,13.52495]
[1777091224273,31.31,77640.72,0.0,-0.89054,8e-05,13.51009]
[1777091229307,31.31,77636.76,0.0,-0.89085,8e-05,13.48174]
[1777091234343,31.31,77636.44,0.0,-0.89087,8e-05,13.4805]
[1777091239378,31.31,77631.28,0.0,-0.89128,8e-05,13.44284]
[1777091244412,31.31,77630.77,0.0,-0.89131,8e-05,13.44005]
[1777091249448,31.31,77628.46,0.0,-0.89149,8e-05,13.42368]
[1777091254482,31.32,77626.57,0.0,-0.89166,8e-05,13.40668]
[1777091261531,31.32,77625.55,0.0,-0.89173,8e-05,13.4004]
[1777091266567,31.32,77624.03,0.0,-0.89184,8e-05,13.38995]
[1777091277645,31.32,77623.23,0.0,-0.89189,8e-05,13.386]
[1777091282685,31.32,77621.44,0.0,-0.89202,8e-05,13.37348]
[1777091287718,31.33,77620.56,0.0,-0.89208,8e-05,13.3678]
[1777091293760,31.33,77619.73,0.0,-0.89214,8e-05,13.3627]
[1777091298795,31.33,77619.67,0.0,-0.89214,8e-05,13.36318]
[1777091304840,31.33,77619.23,0.0,-0.89216,8e-05,13.36098]
[1777091310879,31.33,77619.28,0.0,-0.89214,8e-05,13.36244]
[1777091315914,31.33,77619.46,0.0,-0.89214,8e-05,13.36088]
[1777091321958,31.33,77619.36,0.0,-0.89214,8e-05,13.36119]
[1777091328529,31.34,77619.34,0.0,-0.89213,8e-05,13.36225]
[1777091336055,31.34,77618.48,0.0,-0.89218,8e-05,13.35704]
[1777091347138,31.34,77618.53,0.0,-0.89216,8e-05,13.35935]
[1777091352172,31.34,77617.89,0.0,-0.8922,8e-05,13.35544]
[1777091357208,31.34,77617.93,0.0,-0.89219,8e-05,13.35662]
[1777091364257,31.35,77618.01,0.0,-0.89217,8e-05,13.35843]
[1777091369291,31.34,77618.11,0.0,-0.89217,8e-05,13.35801]
[1777091371306,31.34,77611.91,0.0,-0.89271,8e-05,13.30736]
[1777091374327,31.34,77609.8,0.0,-0.89288,8e-05,13.29153]
[1777091379361,31.35,77610.34,0.0,-0.89283,8e-05,13.29692]
[1777091384397,31.35,77610.72,0.0,-0.89278,8e-05,13.30105]
[1777091389431,31.35,77611.39,0.0,-0.89271,8e-05,13.30726]
[1777091394467,31.35,77611.74,0.0,-0.89267,8e-05,13.31119]
[1777091399505,31.35,77611.82,0.0,-0.89265,8e-05,13.31281]
[1777091406553,31.35,77612.31,0.0,-0.8926,8e-05,13.31784]
[1777091411586,31.36,77616.8,0.0,-0.89222,8e-05,13.35228]
[1777091416620,31.36,77613.66,0.0,-0.89247,8e-05,13.32957]
[1777091424676,31.36,77614.4,0.0,-0.89239,8e-05,13.33643]
[1777091429712,31.36,77615.7,0.0,-0.89228,8e-05,13.34696]
[1777091434748,31.36,77615.95,0.0,-0.89227,8e-05,13.34578]
[1777091439791,31.36,77616.17,0.0,-0.89225,8e-05,13.34818]
[1777091445825,31.36,77615.9,0.0,-0.89226,8e-05,13.34705]
[1777091450864,31.36,77616.32,0.0,-0.89222,8e-05,13.35093]
[1777091455897,31.37,77616.51,0.0,-0.89219,8e-05,13.35308]
[1777091460934,31.37,77615.81,0.0,-0.89224,8e-05,13.34854]
[1777091465969,31.37,77615.96,0.0,-0.89222,8e-05,13.35041]
[1777091471005,31.37,77616.35,0.0,-0.89218,8e-05,13.35405]
[1777091476038,31.37,77617.03,0.0,-0.89212,8e-05,13.35983]
[1777091481075,31.37,77616.78,0.0,-0.89213,8e-05,13.3586]
[1777091486109,31.37,77616.6,0.0,-0.89214,8e-05,13.35793]
[1777091491145,31.37,77617.03,0.0,-0.89212,8e-05,13.35802]
[1777091499200,31.37,77616.92,0.0,-0.89212,8e-05,13.35826]
[1777091505243,31.38,77616.38,0.0,-0.89215,8e-05,13.35504]
[1777091516316,31.38,77616.8,0.0,-0.89211,8e-05,13.35922]
[1777091523369,31.37,77616.81,0.0,-0.89213,8e-05,13.35738]
[1777091528403,31.37,77616.72,0.0,-0.89215,8e-05,13.35536]
[1777091536459,31.37,77616.62,0.0,-0.89218,8e-05,13.35251]
[1777091542500,31.37,77616.34,0.0,-0.89222,8e-05,13.34886]
[1777091547535,31.36,77616.53,0.0,-0.89222,8e-05,13.349]
[1777091552571,31.36,77613.45,0.0,-0.89251,8e-05,13.32092]
[1777091557606,31.36,77610.15,0.0,-0.8928,8e-05,13.29514]
[1777091567679,31.36,77610.23,0.0,-0.8928,8e-05,13.29505]
[1777091572714,31.36,77611.22,0.0,-0.89273,8e-05,13.30163]
[1777091577748,31.36,77610.74,0.0,-0.89277,8e-05,13.29725]
[1777091582783,31.36,77611.29,0.0,-0.89274,8e-05,13.30061]
[1777091589353,31.36,77611.93,0.0,-0.89269,8e-05,13.30451]
[1777091594867,31.35,77611.93,0.0,-0.8927,8e-05,13.30366]
[1777091604946,31.35,77614.67,0.0,-0.89249,8e-05,13.32284]
[1777091609976,31.35,77617.24,0.0,-0.89229,8e-05,13.34143]
[1777091617022,31.35,77616.48,0.0,-0.89239,8e-05,13.33103]
[1777091622058,31.35,77614.96,0.0,-0.89252,8e-05,13.31897]
[1777091627093,31.35,77614.25,0.0,-0.89259,8e-05,13.31295]
[1777091637163,31.35,77614.13,0.0,-0.89261,8e-05,13.3106]
[1777091643204,31.34,77613.46,0.0,-0.89268,8e-05,13.30474]
[1777091649248,31.34,77613.36,0.0,-0.8927,8e-05,13.30314]
[1777091656295,31.34,77613.96,0.0,-0.89266,8e-05,13.3066]
[1777091666367,31.34,77614.11,0.0,-0.89266,8e-05,13.3062]
[1777091672408,31.34,77614.14,0.0,-0.8927,8e-05,13.30173]
[1777091677464,31.34,77614.3,0.0,-0.89269,8e-05,13.30217]
[1777091682479,31.34,77614.38,0.0,-0.89269,8e-05,13.30202]
[1777091689528,31.33,77613.49,0.0,-0.89278,8e-05,13.29435]
[1777091694563,31.33,77613.68,0.0,-0.89277,8e-05,13.29508]
[1777091700125,31.33,77613.32,0.0,-0.89281,8e-05,13.29159]
[1777091705642,31.33,77611.64,0.0,-0.89295,8e-05,13.27838]
[1777091708663,31.33,77603.99,0.0,-0.89358,8e-05,13.22089]
[1777091710195,31.33,77601.71,0.0,-0.89377,8e-05,13.20383]
[1777091715712,31.33,77606.63,0.0,-0.89337,8e-05,13.24021]
[1777091722762,31.33,77607.23,0.0,-0.89333,8e-05,13.24431]
[1777091727796,31.33,77611.1,0.0,-0.89301,8e-05,13.2733]
[1777091732832,31.33,77613.06,0.0,-0.89287,8e-05,13.28431]
[1777091738873,31.33,77614.85,0.0,-0.89272,8e-05,13.2979]
[1777091744917,31.33,77616.16,0.0,-0.89262,8e-05,13.30791]
[1777091750479,31.33,77617.01,0.0,-0.89254,8e-05,13.31446]
[1777091755992,31.33,77617.14,0.0,-0.89253,8e-05,13.3157]
[1777091761029,31.33,77617.1,0.0,-0.89253,8e-05,13.31565]
[1777091768077,31.33,77617.3,0.0,-0.89251,8e-05,13.31749]
[1777091773112,31.33,77617.75,0.0,-0.89247,8e-05,13.3211]
[1777091779156,31.33,77618.59,0.0,-0.8924,8e-05,13.32767]
[1777091785198,31.33,77615.85,0.0,-0.89262,8e-05,13.3075]
[1777091790234,31.33,77615.02,0.0,-0.89268,8e-05,13.3016]
[1777091795270,31.33,77613.83,0.0,-0.8928,8e-05,13.28923]
[1777091800307,31.33,77610.82,0.0,-0.89306,8e-05,13.2658]
[1777091805338,31.33,77605.11,0.0,-0.89353,8e-05,13.22253]
[1777091810374,31.33,77594.31,0.0,-0.8944,8e-05,13.14263]
[1777091811381,31.33,77592.02,0.0,-0.89459,8e-05,13.12556]
[1777091818433,31.33,77592.26,0.0,-0.89456,8e-05,13.12771]
[1777091824474,31.33,77593.12,0.0,-0.89449,8e-05,13.13467]
[1777091831523,31.34,77593.07,0.0,-0.89448,8e-05,13.13563]
[1777091836558,31.34,77593.71,0.0,-0.8944,8e-05,13.14226]
[1777091841593,31.34,77592.92,0.0,-0.89445,8e-05,13.13827]
[1777091851664,31.35,77591.95,0.0,-0.89451,8e-05,13.13115]
[1777091856699,31.35,77589.52,0.0,-0.89468,8e-05,13.11503]
[1777091861734,31.35,77586.13,0.0,-0.89493,8e-05,13.0919]
[1777091866768,31.36,77585.39,0.0,-0.89497,8e-05,13.08858]
[1777091871803,31.36,77587.32,0.0,-0.89479,8e-05,13.10502]
[1777091876839,31.36,77587.44,0.0,-0.89476,8e-05,13.10785]
[1777091881879,31.37,77585.79,0.0,-0.89487,8e-05,13.0975]
[1777091886909,31.37,77584.59,0.0,-0.89495,8e-05,13.09051]
[1777091891945,31.37,77583.95,0.0,-0.89497,8e-05,13.08772]
[1777091896980,31.38,77582.4,0.0,-0.89507,8e-05,13.07853]
[1777091902016,31.38,77581.82,0.0,-0.8951,8e-05,13.07616]
[1777091907050,31.38,77581.07,0.0,-0.89514,8e-05,13.07252]
[1777091912085,31.38,77580.89,0.0,-0.89516,8e-05,13.06932]
[1777091917121,31.39,77580.13,0.0,-0.8952,8e-05,13.0656]
[1777091923162,31.39,77580.3,0.0,-0.89516,8e-05,13.06912]
[1777091928198,31.39,77579.92,0.0,-0.89517,8e-05,13.06804]
[1777091933234,31.4,77583.24,0.0,-0.89488,8e-05,13.0946]
[1777091941811,31.4,77584.82,0.0,-0.89471,8e-05,13.11073]
[1777091948339,31.4,77585.05,0.0,-0.89467,8e-05,13.11392]
[1777091953374,31.41,77584.65,0.0,-0.89469,8e-05,13.11195]
[1777091961431,31.41,77584.51,0.0,-0.89468,8e-05,13.11249]
[1777091971498,31.41,77584.43,0.0,-0.8947,8e-05,13.1101]
[1777091976540,31.41,77584.36,0.0,-0.89469,8e-05,13.11058]
[1777091981571,31.41,77583.31,0.0,-0.89476,8e-05,13.10377]
[1777091986607,31.42,77580.03,0.0,-0.89501,8e-05,13.08059]
[1777091991641,31.42,77579.5,0.0,-0.89504,8e-05,13.07789]
[1777091996676,31.42,77579.96,0.0,-0.89499,8e-05,13.08255]
[1777092002719,31.42,77580.29,0.0,-0.89495,8e-05,13.08642]
[1777092007753,31.42,77580.88,0.0,-0.89489,8e-05,13.09192]
[1777092012796,31.42,77583.77,0.0,-0.89465,8e-05,13.11442]
[1777092017824,31.43,77583.7,0.0,-0.89464,8e-05,13.11479]
[1777092023866,31.43,77583.73,0.0,-0.89463,8e-05,13.11605]
[1777092028901,31.43,77583.41,0.0,-0.89464,8e-05,13.11452]
[1777092033937,31.43,77583.49,0.0,-0.89465,8e-05,13.11216]
[1777092038972,31.43,77580.09,0.0,-0.89492,8e-05,13.08779]
[1777092044012,31.43,77581.03,0.0,-0.89483,8e-05,13.09577]
[1777092051056,31.43,77581.22,0.0,-0.8948,8e-05,13.09849]
[1777092062653,31.44,77581.31,0.0,-0.89477,8e-05,13.10136]
[1777092069183,31.44,77581.79,0.0,-0.89472,8e-05,13.10618]
[1777092074216,31.44,77581.5,0.0,-0.89473,8e-05,13.10491]
[1777092079252,31.44,77581.43,0.0,-0.89473,8e-05,13.10527]
[1777092084287,31.44,77581.74,0.0,-0.89469,8e-05,13.10839]
[1777092087308,31.44,77588.37,0.0,-0.89415,8e-05,13.158]
[1777092092863,31.45,77589.04,0.0,-0.89412,8e-05,13.15963]
[1777092098384,31.45,77587.99,0.0,-0.8942,8e-05,13.15237]
[1777092103420,31.45,77586.97,0.0,-0.89428,8e-05,13.14528]
[1777092107448,31.45,77581.82,0.0,-0.89469,8e-05,13.10755]
[1777092113003,31.45,77581.93,0.0,-0.89467,8e-05,13.10919]
[1777092118526,31.45,77582.7,0.0,-0.8946,8e-05,13.11583]
[1777092123561,31.45,77583.58,0.0,-0.89452,8e-05,13.12308]
[1777092133145,31.46,77583.55,0.0,-0.89448,8e-05,13.12614]
[1777092139672,31.46,77583.52,0.0,-0.89446,8e-05,13.12847]
[1777092144708,31.46,77583.26,0.0,-0.89447,8e-05,13.12718]
[1777092149745,31.46,77583.81,0.0,-0.89442,8e-05,13.13191]
[1777092154778,31.46,77583.13,0.0,-0.89449,8e-05,13.12373]
[1777092157799,31.46,77588.27,0.0,-0.89407,8e-05,13.16226]
[1777092163843,31.47,77587.95,0.0,-0.89407,8e-05,13.16285]
[1777092168875,31.47,77589.11,0.0,-0.89395,8e-05,13.17393]
[1777092173910,31.48,77587.97,0.0,-0.89401,8e-05,13.1679]
[1777092181967,31.48,77587.93,0.0,-0.89397,8e-05,13.17152]
[1777092187001,31.48,77587.91,0.0,-0.89396,8e-05,13.1722]
[1777092192037,31.48,77582.95,0.0,-0.89435,8e-05,13.13672]
[1777092197073,31.49,77583.61,0.0,-0.89429,8e-05,13.14229]
[1777092202107,31.49,77583.21,0.0,-0.8943,8e-05,13.14117]
[1777092207144,31.49,77582.9,0.0,-0.89429,8e-05,13.14153]
[1777092212177,31.49,77582.64,0.0,-0.89432,8e-05,13.13763]
[1777092217213,31.5,77584.18,0.0,-0.89417,8e-05,13.15166]
[1777092222250,31.5,77583.84,0.0,-0.89417,8e-05,13.15165]
[1777092227282,31.5,77584.12,0.0,-0.89413,8e-05,13.155]
[1777092232318,31.5,77584.3,0.0,-0.89411,8e-05,13.15678]
[1777092237353,31.51,77584.14,0.0,-0.8941,8e-05,13.15737]
[1777092243920,31.51,77584.21,0.0,-0.89407,8e-05,13.16088]
[1777092249436,31.52,77584.91,0.0,-0.89398,8e-05,13.16902]
[1777092257494,31.52,77585.14,0.0,-0.89392,8e-05,13.17374]
[1777092262531,31.52,77586.15,0.0,-0.89382,8e-05,13.18317]
[1777092269576,31.53,77586.23,0.0,-0.89378,8e-05,13.187]
[1777092274613,31.53,77588.12,0.0,-0.89363,8e-05,13.19952]
[1777092279646,31.54,77589.65,0.0,-0.89348,8e-05,13.21274]
[1777092284682,31.54,77594.43,0.0,-0.89307,8e-05,13.25002]
[1777092289734,31.54,77596.67,0.0,-0.89288,8e-05,13.26798]
[1777092294751,31.54,77598.23,0.0,-0.89275,8e-05,13.27967]
[1777092299788,31.54,77599.32,0.0,-0.89266,8e-05,13.28787]
[1777092305829,31.54,77600.53,0.0,-0.89256,8e-05,13.29705]
[1777092310863,31.54,77601.7,0.0,-0.89246,8e-05,13.30591]
[1777092316905,31.54,77602.46,0.0,-0.8924,8e-05,13.31177]
[1777092321941,31.54,77600.17,0.0,-0.89258,8e-05,13.29496]
[1777092328991,31.54,77600.73,0.0,-0.89253,8e-05,13.29973]
[1777092334552,31.54,77604.71,0.0,-0.89223,8e-05,13.326]
[1777092340068,31.54,77605.97,0.0,-0.89212,8e-05,13.33573]
[1777092345104,31.54,77605.66,0.0,-0.89214,8e-05,13.33376]
[1777092352160,31.54,77605.84,0.0,-0.89212,8e-05,13.3356]
[1777092359211,31.55,77606.6,0.0,-0.89205,8e-05,13.34176]
[1777092365253,31.55,77606.88,0.0,-0.89202,8e-05,13.34425]
[1777092370287,31.55,77607.11,0.0,-0.892,8e-05,13.34626]
[1777092375319,31.55,77608.09,0.0,-0.89192,8e-05,13.35382]
[1777092383376,31.55,77607.62,0.0,-0.89195,8e-05,13.35066]
[1777092388411,31.55,77607.7,0.0,-0.89195,8e-05,13.35146]
[1777092393446,31.55,77607.48,0.0,-0.89199,8e-05,13.34621]
[1777092403516,31.55,77607.47,0.0,-0.89198,8e-05,13.3466]
[1777092410565,31.55,77607.57,0.0,-0.89197,8e-05,13.3476]
[1777092417613,31.55,77607.71,0.0,-0.89196,8e-05,13.3489]
[1777092422649,31.55,77607.84,0.0,-0.89194,8e-05,13.35005]
[1777092429712,31.55,77607.05,0.0,-0.89201,8e-05,13.34445]
[1777092435253,31.55,77607.83,0.0,-0.89194,8e-05,13.35045]
[1777092440789,31.55,77607.87,0.0,-0.89193,8e-05,13.35096]
[1777092445827,31.55,77608.25,0.0,-0.8919,8e-05,13.35395]
[1777092451865,31.55,77607.97,0.0,-0.89195,8e-05,13.34826]
[1777092464954,31.55,77607.79,0.0,-0.89196,8e-05,13.34739]
[1777092472008,31.55,77607.98,0.0,-0.89194,8e-05,13.34904]
[1777092478049,31.55,77608.19,0.0,-0.89192,8e-05,13.35079]
[1777092483084,31.55,77607.94,0.0,-0.89194,8e-05,13.34909]
[1777092494161,31.55,77607.07,0.0,-0.89201,8e-05,13.34305]
[1777092500205,31.55,77607.04,0.0,-0.892,8e-05,13.34308]
[1777092505240,31.55,77606.49,0.0,-0.89205,8e-05,13.3392]
[1777092516317,31.56,77606.46,0.0,-0.89207,8e-05,13.33593]
[1777092525887,31.56,77606.4,0.0,-0.89206,8e-05,13.33649]
[1777092535957,31.56,77606.9,0.0,-0.89201,8e-05,13.34119]
[1777092546031,31.56,77607.26,0.0,-0.89197,8e-05,13.34471]
[1777092556102,31.56,77607.51,0.0,-0.89194,8e-05,13.34727]
[1777092563653,31.56,77607.67,0.0,-0.89192,8e-05,13.3489]
[1777092573720,31.56,77607.71,0.0,-0.89194,8e-05,13.34602]
[1777092579765,31.56,77607.84,0.0,-0.89193,8e-05,13.34732]
[1777092584800,31.56,77608.79,0.0,-0.89185,8e-05,13.3546]
[1777092589834,31.56,77608.57,0.0,-0.89186,8e-05,13.35317]
[1777092594869,31.56,77608.47,0.0,-0.89187,8e-05,13.35264]
[1777092601918,31.56,77608.41,0.0,-0.89187,8e-05,13.35248]
[1777092606953,31.56,77607.66,0.0,-0.89193,8e-05,13.34713]
[1777092611992,31.56,77607.67,0.0,-0.89192,8e-05,13.34743]
[1777092616523,31.56,77612.72,0.0,-0.89151,8e-05,13.38516]
[1777092623066,31.56,77611.95,0.0,-0.89157,8e-05,13.3794]
[1777092629108,31.57,77613.75,0.0,-0.8914,8e-05,13.39514]
[1777092634143,31.57,77612.42,0.0,-0.89151,8e-05,13.38325]
[1777092641191,31.58,77609.87,0.0,-0.89169,8e-05,13.36686]
[1777092646226,31.58,77609.27,0.0,-0.89172,8e-05,13.3643]
[1777092652269,31.58,77609.26,0.0,-0.8917,8e-05,13.3657]
[1777092658310,31.58,77608.84,0.0,-0.89174,8e-05,13.36247]
[1777092664352,31.58,77608.66,0.0,-0.89176,8e-05,13.36105]
[1777092674421,31.58,77608.58,0.0,-0.89176,8e-05,13.36036]
[1777092683486,31.58,77608.97,0.0,-0.89173,8e-05,13.36317]
[1777092689528,31.58,77608.75,0.0,-0.89175,8e-05,13.36147]
[1777092694563,31.58,77611.4,0.0,-0.89156,8e-05,13.37735]
[1777092701613,31.58,77611.07,0.0,-0.89159,8e-05,13.37467]
[1777092707655,31.58,77610.56,0.0,-0.89163,8e-05,13.37071]
[1777092710675,31.58,77605.17,0.0,-0.89208,8e-05,13.33057]
[1777092715712,31.58,77601.91,0.0,-0.89234,8e-05,13.30658]
[1777092720746,31.58,77602.51,0.0,-0.89226,8e-05,13.31338]
[1777092725782,31.59,77605.97,0.0,-0.89196,8e-05,13.34136]
[1777092730818,31.59,77607.49,0.0,-0.89181,8e-05,13.35471]
[1777092735853,31.59,77606.78,0.0,-0.89184,8e-05,13.35178]
[1777092744916,31.6,77607.01,0.0,-0.89178,8e-05,13.35689]
[1777092750958,31.6,77607.29,0.0,-0.89175,8e-05,13.35995]
[1777092757516,31.6,77607.24,0.0,-0.89175,8e-05,13.35794]
[1777092763053,31.6,77609.97,0.0,-0.89153,8e-05,13.37838]
[1777092768088,31.6,77609.31,0.0,-0.89159,8e-05,13.37315]
[1777092776145,31.6,77609.12,0.0,-0.89161,8e-05,13.37124]
[1777092781179,31.6,77609.36,0.0,-0.89159,8e-05,13.37309]
[1777092786214,31.6,77608.99,0.0,-0.8916,8e-05,13.37197]
[1777092791251,31.61,77608.97,0.0,-0.89158,8e-05,13.37343]
[1777092796285,31.61,77608.82,0.0,-0.89158,8e-05,13.37389]
[1777092805349,31.61,77608.7,0.0,-0.89156,8e-05,13.37579]
[1777092810383,31.62,77608.49,0.0,-0.89156,8e-05,13.37575]
[1777092815419,31.62,77608.39,0.0,-0.89158,8e-05,13.37192]
[1777092821461,31.62,77608.59,0.0,-0.89155,8e-05,13.37522]
[1777092828008,31.62,77608.26,0.0,-0.89155,8e-05,13.37485]
[1777092833544,31.62,77608.54,0.0,-0.89151,8e-05,13.3784]
[1777092838579,31.63,77607.95,0.0,-0.89154,8e-05,13.37547]
[1777092848146,31.63,77607.99,0.0,-0.89151,8e-05,13.37865]
[1777092853688,31.63,77608.24,0.0,-0.89147,8e-05,13.38192]
[1777092860733,31.64,77608.04,0.0,-0.89146,8e-05,13.38239]
[1777092865770,31.64,77608.29,0.0,-0.89143,8e-05,13.38562]
[1777092871811,31.64,77608.18,0.0,-0.89145,8e-05,13.38263]
[1777092878356,31.64,77607.95,0.0,-0.89144,8e-05,13.3828]
[1777092885909,31.64,77607.47,0.0,-0.89147,8e-05,13.37994]
[1777092890945,31.64,77608.15,0.0,-0.89143,8e-05,13.38434]
[1777092895980,31.64,77610.99,0.0,-0.8912,8e-05,13.40475]
[1777092898496,31.64,77601.81,0.0,-0.89196,8e-05,13.33609]
[1777092905055,31.64,77603.29,0.0,-0.89184,8e-05,13.34716]
[1777092910083,31.64,77604.45,0.0,-0.89174,8e-05,13.35554]
[1777092912098,31.64,77612.26,0.0,-0.8911,8e-05,13.41421]
[1777092915119,31.64,77618.04,0.0,-0.89061,8e-05,13.45797]
[1777092920154,31.65,77616.93,0.0,-0.89069,8e-05,13.45077]
[1777092925188,31.65,77614.04,0.0,-0.89092,8e-05,13.43035]
[1777092930226,31.65,77610.56,0.0,-0.89119,8e-05,13.40568]
[1777092935258,31.65,77610.68,0.0,-0.89119,8e-05,13.40405]
[1777092945332,31.65,77610.79,0.0,-0.89115,8e-05,13.40732]
[1777092955399,31.65,77609.68,0.0,-0.89125,8e-05,13.39867]
[1777092960433,31.65,77609.42,0.0,-0.89128,8e-05,13.39593]
[1777092967483,31.65,77610.0,0.0,-0.89125,8e-05,13.39908]
[1777092975540,31.65,77608.23,0.0,-0.89141,8e-05,13.38468]
[1777092980573,31.65,77608.05,0.0,-0.89143,8e-05,13.38261]
[1777092989131,31.65,77607.96,0.0,-0.89145,8e-05,13.38066]
[1777092997693,31.64,77607.98,0.0,-0.89149,8e-05,13.3759]
[1777093006758,31.64,77607.96,0.0,-0.8915,8e-05,13.37457]
[1777093011797,31.64,77608.71,0.0,-0.89145,8e-05,13.37947]
[1777093016831,31.64,77608.42,0.0,-0.89148,8e-05,13.37661]
[1777093022872,31.64,77608.16,0.0,-0.89151,8e-05,13.37386]
[1777093027907,31.64,77608.34,0.0,-0.8915,8e-05,13.37452]
[1777093032942,31.64,77608.33,0.0,-0.89151,8e-05,13.37378]
[1777093037977,31.64,77608.13,0.0,-0.89154,8e-05,13.37162]
[1777093043011,31.64,77606.59,0.0,-0.89167,8e-05,13.3593]
[1777093048048,31.63,77609.79,0.0,-0.89143,8e-05,13.38146]
[1777093054089,31.63,77610.58,0.0,-0.8914,8e-05,13.38251]
[1777093059620,31.63,77610.33,0.0,-0.89142,8e-05,13.38066]
[1777093065166,31.63,77609.74,0.0,-0.89148,8e-05,13.37514]
[1777093070202,31.63,77610.88,0.0,-0.89141,8e-05,13.38178]
[1777093074230,31.63,77617.59,0.0,-0.89087,8e-05,13.43087]
[1777093079761,31.63,77617.9,0.0,-0.89083,8e-05,13.43411]
[1777093085308,31.63,77616.01,0.0,-0.89097,8e-05,13.42117]
[1777093092360,31.63,77617.04,0.0,-0.89088,8e-05,13.43012]
[1777093097392,31.63,77618.43,0.0,-0.89075,8e-05,13.44127]
[1777093105450,31.63,77616.98,0.0,-0.89086,8e-05,13.43176]
[1777093111490,31.63,77618.78,0.0,-0.89072,8e-05,13.44225]
[1777093117533,31.64,77619.64,0.0,-0.89064,8e-05,13.44949]
[1777093127600,31.64,77621.44,0.0,-0.89048,8e-05,13.46404]
[1777093135659,31.64,77621.8,0.0,-0.89045,8e-05,13.46679]
[1777093143715,31.64,77621.65,0.0,-0.89046,8e-05,13.46653]
[1777093149756,31.64,77620.57,0.0,-0.89055,8e-05,13.45836]
[1777093154797,31.64,77619.73,0.0,-0.89062,8e-05,13.45149]
[1777093159828,31.64,77619.67,0.0,-0.89064,8e-05,13.44964]
[1777093164875,31.63,77618.75,0.0,-0.89073,8e-05,13.4414]
[1777093168895,31.63,77613.6,0.0,-0.89117,8e-05,13.40204]
[1777093173925,31.63,77610.57,0.0,-0.89146,8e-05,13.37466]
[1777093178961,31.63,77610.97,0.0,-0.89143,8e-05,13.3766]
[1777093183996,31.63,77610.91,0.0,-0.89145,8e-05,13.3751]
[1777093190037,31.63,77610.55,0.0,-0.89149,8e-05,13.37118]
[1777093196080,31.62,77610.32,0.0,-0.89153,8e-05,13.3683]
[1777093201149,31.62,77610.2,0.0,-0.89155,8e-05,13.36649]
[1777093203130,31.62,77599.6,0.0,-0.89242,8e-05,13.28735]
[1777093204137,31.62,77599.05,0.0,-0.89246,8e-05,13.28319]
[1777093209173,31.62,77599.44,0.0,-0.89243,8e-05,13.28581]
[1777093214209,31.62,77600.27,0.0,-0.89237,8e-05,13.29135]
[1777093215213,31.62,77594.17,0.0,-0.89287,8e-05,13.24585]
[1777093216220,31.62,77589.45,0.0,-0.89326,8e-05,13.2107]
[1777093221256,31.62,77591.87,0.0,-0.89306,8e-05,13.22891]
[1777093227300,31.62,77589.97,0.0,-0.89321,8e-05,13.21494]
[1777093232333,31.62,77588.94,0.0,-0.89332,8e-05,13.20356]
[1777093237367,31.62,77584.69,0.0,-0.89366,8e-05,13.17214]
[1777093240883,31.62,77583.44,0.0,-0.89376,8e-05,13.16314]
[1777093246431,31.62,77582.94,0.0,-0.8938,8e-05,13.15991]
[1777093254487,31.62,77582.65,0.0,-0.89381,8e-05,13.15858]
[1777093259528,31.62,77581.87,0.0,-0.89387,8e-05,13.15342]
[1777093264557,31.62,77580.72,0.0,-0.89395,8e-05,13.14561]
[1777093270598,31.63,77580.37,0.0,-0.89397,8e-05,13.14395]
[1777093276641,31.63,77580.42,0.0,-0.89396,8e-05,13.14529]
[1777093281677,31.63,77580.57,0.0,-0.89393,8e-05,13.14723]
[1777093286711,31.63,77580.63,0.0,-0.89392,8e-05,13.14851]
[1777093288217,31.63,77567.79,0.0,-0.89495,8e-05,13.05352]
[1777093288725,31.63,77567.79,0.0,-0.89496,8e-05,13.05342]
[1777093289731,31.63,77564.8,0.0,-0.8952,8e-05,13.03135]
[1777093294767,31.63,77566.83,0.0,-0.89506,8e-05,13.04256]
[1777093299803,31.63,77565.2,0.0,-0.89517,8e-05,13.03193]
[1777093304836,31.63,77566.02,0.0,-0.89509,8e-05,13.03971]
[1777093309872,31.64,77564.59,0.0,-0.89519,8e-05,13.02994]
[1777093313900,31.64,77561.25,0.0,-0.89546,8e-05,13.00542]
[1777093318935,31.64,77562.38,0.0,-0.89537,8e-05,13.01396]
[1777093323970,31.64,77561.48,0.0,-0.89544,8e-05,13.00756]
[1777093329006,31.64,77553.41,0.0,-0.89608,8e-05,12.94848]
[1777093330014,31.64,77547.92,0.0,-0.89651,8e-05,12.90829]
[1777093333033,31.64,77546.28,0.0,-0.89663,8e-05,12.89685]
[1777093338068,31.64,77543.37,0.0,-0.89685,8e-05,12.87651]
[1777093343103,31.64,77539.54,0.0,-0.89714,8e-05,12.84963]
[1777093346126,31.64,77547.8,0.0,-0.89648,8e-05,12.91093]
[1777093347132,31.64,77547.25,0.0,-0.89652,8e-05,12.90704]
[1777093352167,31.64,77545.79,0.0,-0.89666,8e-05,12.89331]
[1777093357202,31.65,77543.51,0.0,-0.89683,8e-05,12.87751]
[1777093362287,31.65,77541.19,0.0,-0.897,8e-05,12.86141]
[1777093367324,31.65,77540.97,0.0,-0.89701,8e-05,12.86079]
[1777093374373,31.65,77541.1,0.0,-0.89698,8e-05,12.86311]
[1777093379407,31.65,77541.25,0.0,-0.89696,8e-05,12.86516]
[1777093384445,31.65,77540.1,0.0,-0.89704,8e-05,12.85768]
[1777093389477,31.65,77540.72,0.0,-0.89698,8e-05,12.86322]
[1777093397981,31.66,77540.32,0.0,-0.89699,8e-05,12.86198]
[1777093403585,31.66,77540.45,0.0,-0.89697,8e-05,12.8639]
[1777093408622,31.66,77537.74,0.0,-0.89717,8e-05,12.84529]
[1777093413655,31.66,77533.22,0.0,-0.89754,8e-05,12.80951]
[1777093418691,31.66,77529.96,0.0,-0.89779,8e-05,12.78674]
[1777093423725,31.67,77529.74,0.0,-0.89779,8e-05,12.78602]
[1777093428761,31.67,77526.79,0.0,-0.89802,8e-05,12.76536]
[1777093433795,31.67,77524.21,0.0,-0.89821,8e-05,12.74737]
[1777093438829,31.67,77521.84,0.0,-0.89838,8e-05,12.73096]
[1777093443866,31.67,77520.15,0.0,-0.89851,8e-05,12.71952]
[1777093448900,31.67,77515.79,0.0,-0.89884,8e-05,12.68872]
[1777093453934,31.67,77515.09,0.0,-0.89888,8e-05,12.68467]
[1777093458969,31.68,77514.08,0.0,-0.89895,8e-05,12.67836]
[1777093464013,31.68,77512.43,0.0,-0.89906,8e-05,12.66744]
[1777093470047,31.68,77513.1,0.0,-0.899,8e-05,12.67366]
[1777093475081,31.68,77512.64,0.0,-0.89904,8e-05,12.66769]
[1777093480116,31.68,77511.91,0.0,-0.89909,8e-05,12.66355]
[1777093484145,31.68,77506.36,0.0,-0.89951,8e-05,12.62414]
[1777093487182,31.68,77483.13,0.0,-0.90129,8e-05,12.45645]
[1777093488186,31.69,77469.47,0.0,-0.90233,8e-05,12.35822]
[1777093489192,31.69,77470.22,0.0,-0.90226,8e-05,12.36432]
[1777093494228,31.69,77470.43,0.0,-0.90221,8e-05,12.36903]
[1777093499265,31.69,77469.55,0.0,-0.90226,8e-05,12.36448]
[1777093505305,31.7,77470.91,0.0,-0.90211,8e-05,12.37896]
[1777093510339,31.71,77474.27,0.0,-0.90181,8e-05,12.40704]
[1777093516381,31.71,77470.84,0.0,-0.90202,8e-05,12.387]
[1777093526452,31.73,77472.28,0.0,-0.90182,8e-05,12.40533]
[1777093529473,31.73,77478.82,0.0,-0.9013,8e-05,12.45489]
[1777093534507,31.73,77485.08,0.0,-0.90081,8e-05,12.5]
[1777093537529,31.74,77493.64,0.0,-0.90013,8e-05,12.56396]
[1777093538539,31.74,77495.19,0.0,-0.9,8e-05,12.57577]
[1777093544578,31.74,77495.58,0.0,-0.89993,8e-05,12.58197]
[1777093546592,31.75,77500.71,0.0,-0.89952,8e-05,12.6204]
[1777093550620,31.75,77505.74,0.0,-0.89911,8e-05,12.65887]
[1777093554647,31.75,77513.0,0.0,-0.89853,8e-05,12.71339]
[1777093559683,31.75,77515.07,0.0,-0.89834,8e-05,12.7306]
[1777093564718,31.76,77516.39,0.0,-0.8982,8e-05,12.74351]
[1777093570762,31.76,77517.86,0.0,-0.89805,8e-05,12.75805]
[1777093575798,31.77,77517.35,0.0,-0.89805,8e-05,12.75773]
[1777093580831,31.77,77519.02,0.0,-0.8979,8e-05,12.77146]
[1777093585867,31.77,77518.74,0.0,-0.89791,8e-05,12.77088]
[1777093590902,31.78,77518.66,0.0,-0.8979,8e-05,12.77177]
[1777093595936,31.78,77520.39,0.0,-0.89777,8e-05,12.78197]
[1777093600971,31.78,77517.6,0.0,-0.89798,8e-05,12.76299]
[1777093606007,31.78,77518.06,0.0,-0.89793,8e-05,12.7678]
[1777093611042,31.79,77518.21,0.0,-0.89789,8e-05,12.77143]
[1777093618091,31.79,77517.97,0.0,-0.89785,8e-05,12.77426]
[1777093623127,31.8,77514.65,0.0,-0.89809,8e-05,12.75227]
[1777093628161,31.8,77509.31,0.0,-0.89849,8e-05,12.7152]
[1777093633196,31.8,77507.14,0.0,-0.89863,8e-05,12.70138]
[1777093638231,31.81,77506.33,0.0,-0.89868,8e-05,12.69748]
[1777093643265,31.81,77506.87,0.0,-0.89861,8e-05,12.70341]
[1777093648300,31.81,77508.73,0.0,-0.89845,8e-05,12.71891]
[1777093653336,31.81,77508.75,0.0,-0.89845,8e-05,12.71728]
[1777093658371,31.82,77511.34,0.0,-0.89822,8e-05,12.73809]
[1777093660386,31.82,77514.28,0.0,-0.89799,8e-05,12.76016]
[1777093665419,31.82,77513.66,0.0,-0.89802,8e-05,12.7572]
[1777093670455,31.82,77513.57,0.0,-0.89801,8e-05,12.758]
[1777093675489,31.83,77515.37,0.0,-0.89785,8e-05,12.7725]
[1777093680525,31.83,77516.34,0.0,-0.89776,8e-05,12.78087]
[1777093685560,31.83,77516.35,0.0,-0.89775,8e-05,12.78218]
[1777093691602,31.83,77516.77,0.0,-0.8977,8e-05,12.78664]
[1777093699659,31.83,77517.84,0.0,-0.8976,8e-05,12.79613]
[1777093706708,31.84,77517.96,0.0,-0.89756,8e-05,12.79985]
[1777093711741,31.84,77518.26,0.0,-0.89753,8e-05,12.80102]
[1777093717784,31.85,77518.36,0.0,-0.89749,8e-05,12.80499]
[1777093722819,31.85,77518.55,0.0,-0.89744,8e-05,12.80902]
[1777093727856,31.86,77518.92,0.0,-0.89738,8e-05,12.8143]
[1777093732892,31.86,77518.64,0.0,-0.89738,8e-05,12.8148]
[1777093737924,31.86,77518.65,0.0,-0.89735,8e-05,12.81738]
[1777093742959,31.87,77518.71,0.0,-0.89732,8e-05,12.82029]
[1777093750456,31.87,77518.38,0.0,-0.8973,8e-05,12.82176]
[1777093758065,31.88,77518.02,0.0,-0.89729,8e-05,12.82293]
[1777093764106,31.88,77519.11,0.0,-0.89718,8e-05,12.83323]
[1777093770596,31.88,77520.38,0.0,-0.89707,8e-05,12.84324]
[1777093776188,31.88,77520.38,0.0,-0.89709,8e-05,12.84021]
[1777093782233,31.88,77521.36,0.0,-0.897,8e-05,12.84773]
[1777093790736,31.89,77521.65,0.0,-0.89694,8e-05,12.85331]
[1777093798346,31.9,77521.79,0.0,-0.89689,8e-05,12.85775]
[1777093803381,31.9,77523.85,0.0,-0.89671,8e-05,12.87484]
[1777093808416,31.9,77521.24,0.0,-0.89689,8e-05,12.8579]
[1777093814458,31.9,77520.71,0.0,-0.89691,8e-05,12.85586]
[1777093820949,31.91,77520.86,0.0,-0.89688,8e-05,12.85877]
[1777093828571,31.91,77521.12,0.0,-0.89686,8e-05,12.86108]
[1777093833598,31.91,77517.13,0.0,-0.89719,8e-05,12.82873]
[1777093835612,31.91,77510.22,0.0,-0.89773,8e-05,12.77881]
[1777093839643,31.91,77509.16,0.0,-0.8978,8e-05,12.77195]
[1777093849710,31.91,77508.31,0.0,-0.89784,8e-05,12.76814]
[1777093858775,31.92,77506.97,0.0,-0.89792,8e-05,12.76086]
[1777093863811,31.92,77506.47,0.0,-0.89794,8e-05,12.75868]
[1777093871867,31.92,77505.57,0.0,-0.89799,8e-05,12.75455]
[1777093876904,31.93,77504.36,0.0,-0.89806,8e-05,12.74735]
[1777093881937,31.93,77505.8,0.0,-0.89793,8e-05,12.75938]
[1777093886971,31.93,77503.77,0.0,-0.89808,8e-05,12.74616]
[1777093899056,31.94,77501.96,0.0,-0.8982,8e-05,12.73294]
[1777093904090,31.94,77497.92,0.0,-0.8985,8e-05,12.70527]
[1777093909125,31.94,77495.31,0.0,-0.89868,8e-05,12.68845]
[1777093914160,31.94,77493.53,0.0,-0.89879,8e-05,12.67746]
[1777093919196,31.95,77493.47,0.0,-0.89878,8e-05,12.67891]
[1777093924231,31.95,77494.51,0.0,-0.89868,8e-05,12.68828]
[1777093929266,31.95,77495.4,0.0,-0.89859,8e-05,12.69649]
[1777093935308,31.96,77494.18,0.0,-0.89866,8e-05,12.68983]
[1777093940342,31.96,77495.11,0.0,-0.89857,8e-05,12.69834]
[1777093945378,31.96,77495.79,0.0,-0.8985,8e-05,12.70499]
[1777093951860,31.96,77496.35,0.0,-0.89846,8e-05,12.7073]
[1777093958468,31.97,77491.52,0.0,-0.8988,8e-05,12.67488]
[1777093963503,31.97,77488.24,0.0,-0.89904,8e-05,12.65309]
[1777093965519,31.97,77482.97,0.0,-0.89943,8e-05,12.61591]
[1777093970552,31.98,77480.36,0.0,-0.89961,8e-05,12.59929]
[1777093976594,31.98,77478.63,0.0,-0.89972,8e-05,12.58944]
[1777093981630,31.98,77482.2,0.0,-0.89942,8e-05,12.61718]
[1777093986665,31.98,77484.91,0.0,-0.89919,8e-05,12.63852]
[1777093991701,31.99,77485.8,0.0,-0.8991,8e-05,12.64672]
[1777093996735,31.99,77486.68,0.0,-0.89901,8e-05,12.65485]
[1777094001771,31.99,77489.52,0.0,-0.89878,8e-05,12.67703]
[1777094006807,32.0,77489.49,0.0,-0.89876,8e-05,12.67847]
[1777094011840,32.0,77490.1,0.0,-0.89872,8e-05,12.68077]
[1777094016876,32.0,77490.49,0.0,-0.89867,8e-05,12.68524]
[1777094021910,32.0,77489.95,0.0,-0.8987,8e-05,12.68302]
[1777094028960,32.01,77489.94,0.0,-0.89867,8e-05,12.68531]
[1777094033996,32.01,77490.4,0.0,-0.89862,8e-05,12.69031]
[1777094039030,32.01,77486.11,0.0,-0.89893,8e-05,12.66104]
[1777094044065,32.01,77488.32,0.0,-0.89874,8e-05,12.67883]
[1777094050108,32.02,77488.61,0.0,-0.89869,8e-05,12.68305]
[1777094055150,32.02,77489.37,0.0,-0.89862,8e-05,12.69028]
[1777094060184,32.02,77492.19,0.0,-0.89838,8e-05,12.71236]
[1777094065220,32.03,77495.09,0.0,-0.89814,8e-05,12.73481]
[1777094072719,32.03,77494.62,0.0,-0.89817,8e-05,12.73023]
[1777094077754,32.03,77493.72,0.0,-0.89822,8e-05,12.72537]
[1777094083348,32.03,77493.98,0.0,-0.89818,8e-05,12.72919]
[1777094088831,32.04,77492.84,0.0,-0.89825,8e-05,12.72262]
[1777094094424,32.04,77493.09,0.0,-0.89821,8e-05,12.72638]
[1777094099459,32.04,77493.02,0.0,-0.8982,8e-05,12.72748]
[1777094104504,32.05,77492.67,0.0,-0.89821,8e-05,12.72656]
[1777094109530,32.05,77492.75,0.0,-0.89818,8e-05,12.72874]
[1777094116578,32.05,77491.25,0.0,-0.89828,8e-05,12.72022]
[1777094121617,32.05,77490.63,0.0,-0.89831,8e-05,12.71738]
[1777094129116,32.06,77490.8,0.0,-0.89827,8e-05,12.72068]
[1777094134708,32.06,77490.71,0.0,-0.89828,8e-05,12.71806]
[1777094138735,32.06,77485.39,0.0,-0.89868,8e-05,12.681]
[1777094143770,32.06,77481.97,0.0,-0.89892,8e-05,12.65805]
[1777094149259,32.07,77479.93,0.0,-0.89906,8e-05,12.64502]
[1777094156861,32.07,77476.95,0.0,-0.89926,8e-05,12.62619]
[1777094161899,32.07,77475.54,0.0,-0.89936,8e-05,12.61766]
[1777094166932,32.08,77474.67,0.0,-0.89941,8e-05,12.61299]
[1777094171966,32.08,77473.65,0.0,-0.89947,8e-05,12.60718]
[1777094177001,32.08,77472.88,0.0,-0.89951,8e-05,12.60317]
[1777094184051,32.08,77472.42,0.0,-0.89952,8e-05,12.60198]
[1777094189087,32.09,77471.67,0.0,-0.89956,8e-05,12.59807]
[1777094194120,32.09,77476.02,0.0,-0.89924,8e-05,12.62698]
[1777094200164,32.09,77479.26,0.0,-0.89897,8e-05,12.65192]
[1777094205198,32.09,77481.95,0.0,-0.89875,8e-05,12.67262]
[1777094218286,32.1,77486.23,0.0,-0.89838,8e-05,12.70662]
[1777094229822,32.1,77491.3,0.0,-0.89796,8e-05,12.74601]
[1777094235407,32.1,77492.1,0.0,-0.89789,8e-05,12.75295]
[1777094240443,32.1,77492.24,0.0,-0.89786,8e-05,12.75512]
[1777094246484,32.11,77492.9,0.0,-0.89779,8e-05,12.76151]
[1777094253533,32.11,77492.89,0.0,-0.8978,8e-05,12.75934]
[1777094258569,32.11,77493.69,0.0,-0.89773,8e-05,12.76633]
[1777094264610,32.11,77491.83,0.0,-0.89785,8e-05,12.75437]
[1777094270103,32.12,77486.24,0.0,-0.89827,8e-05,12.71529]
[1777094280173,32.12,77482.39,0.0,-0.89854,8e-05,12.68997]
[1777094288229,32.12,77480.1,0.0,-0.8987,8e-05,12.67537]
[1777094293814,32.12,77479.39,0.0,-0.89874,8e-05,12.67166]
[1777094298849,32.13,77478.35,0.0,-0.89881,8e-05,12.66533]
[1777094301872,32.13,77484.94,0.0,-0.89829,8e-05,12.71337]
[1777094306906,32.13,77485.35,0.0,-0.89825,8e-05,12.71722]
[1777094312947,32.13,77488.05,0.0,-0.89806,8e-05,12.73398]
[1777094317982,32.13,77488.55,0.0,-0.89801,8e-05,12.73851]
[1777094323017,32.13,77491.36,0.0,-0.89778,8e-05,12.75969]
[1777094328057,32.13,77492.4,0.0,-0.89769,8e-05,12.76807]
[1777094333087,32.14,77492.35,0.0,-0.89768,8e-05,12.76859]
[1777094338121,32.14,77490.99,0.0,-0.89778,8e-05,12.75977]
[1777094343157,32.14,77492.05,0.0,-0.89768,8e-05,12.76841]
[1777094348191,32.14,77492.44,0.0,-0.89764,8e-05,12.7722]
[1777094354235,32.14,77492.88,0.0,-0.8976,8e-05,12.77653]
[1777094360277,32.14,77493.75,0.0,-0.89752,8e-05,12.78393]
[1777094369341,32.15,77494.03,0.0,-0.89748,8e-05,12.78761]
[1777094372361,32.15,77499.54,0.0,-0.89707,8e-05,12.82412]
[1777094375383,32.15,77502.72,0.0,-0.89682,8e-05,12.84745]
[1777094380418,32.15,77502.6,0.0,-0.89682,8e-05,12.84706]
[1777094385453,32.15,77500.75,0.0,-0.89696,8e-05,12.83423]
[1777094390488,32.15,77500.02,0.0,-0.89701,8e-05,12.82956]
[1777094400559,32.15,77499.96,0.0,-0.897,8e-05,12.83037]
[1777094406602,32.15,77498.81,0.0,-0.89708,8e-05,12.82286]
[1777094412093,32.15,77500.42,0.0,-0.89695,8e-05,12.8352]
[1777094417679,32.16,77501.25,0.0,-0.89687,8e-05,12.8418]
[1777094422163,32.16,77508.58,0.0,-0.8963,8e-05,12.89498]
[1777094427749,32.16,77506.27,0.0,-0.89648,8e-05,12.87817]
[1777094432783,32.16,77503.41,0.0,-0.89673,8e-05,12.85368]
[1777094437818,32.16,77504.45,0.0,-0.89665,8e-05,12.86121]
[1777094442853,32.16,77504.3,0.0,-0.89666,8e-05,12.86007]
[1777094448895,32.16,77503.82,0.0,-0.8967,8e-05,12.85657]
[1777094453932,32.16,77504.19,0.0,-0.89667,8e-05,12.85917]
[1777094462443,32.15,77503.76,0.0,-0.89671,8e-05,12.85578]
[1777094468030,32.15,77503.53,0.0,-0.89673,8e-05,12.85375]
[1777094473064,32.15,77503.39,0.0,-0.89675,8e-05,12.85236]
[1777094482586,32.15,77503.33,0.0,-0.89676,8e-05,12.85114]
[1777094490182,32.15,77503.23,0.0,-0.89678,8e-05,12.84964]
[1777094500257,32.15,77503.33,0.0,-0.8968,8e-05,12.84572]
[1777094512796,32.15,77503.11,0.0,-0.89683,8e-05,12.84336]
[1777094520397,32.15,77503.03,0.0,-0.89684,8e-05,12.84273]
[1777094532481,32.15,77503.05,0.0,-0.89683,8e-05,12.8435]
[1777094541543,32.15,77502.96,0.0,-0.89683,8e-05,12.84327]
[1777094551611,32.15,77503.0,0.0,-0.89686,8e-05,12.83928]
[1777094556649,32.15,77502.76,0.0,-0.89688,8e-05,12.83734]
[1777094561683,32.15,77502.62,0.0,-0.89689,8e-05,12.83615]
[1777094566718,32.15,77502.65,0.0,-0.89689,8e-05,12.83619]
[1777094571753,32.15,77502.84,0.0,-0.89686,8e-05,12.83924]
[1777094576793,32.15,77502.45,0.0,-0.89687,8e-05,12.83809]
[1777094581824,32.16,77502.7,0.0,-0.89684,8e-05,12.84127]
[1777094586861,32.16,77502.68,0.0,-0.89682,8e-05,12.84276]
[1777094591896,32.16,77503.1,0.0,-0.89678,8e-05,12.84682]
[1777094596930,32.16,77507.67,0.0,-0.89642,8e-05,12.87946]
[1777094601965,32.16,77509.41,0.0,-0.89629,8e-05,12.8914]
[1777094607000,32.16,77513.61,0.0,-0.89597,8e-05,12.92098]
[1777094612037,32.16,77509.07,0.0,-0.89636,8e-05,12.88346]
[1777094617071,32.15,77506.95,0.0,-0.89654,8e-05,12.86748]
[1777094622108,32.15,77505.04,0.0,-0.89669,8e-05,12.85302]
[1777094625129,32.15,77499.84,0.0,-0.8971,8e-05,12.81511]
[1777094630162,32.15,77498.32,0.0,-0.89723,8e-05,12.80378]
[1777094636204,32.15,77497.24,0.0,-0.89731,8e-05,12.79567]
[1777094641239,32.15,77497.3,0.0,-0.89731,8e-05,12.79588]
[1777094646274,32.15,77498.76,0.0,-0.8972,8e-05,12.80615]
[1777094651310,32.15,77498.63,0.0,-0.89721,8e-05,12.80493]
[1777094657352,32.15,77498.63,0.0,-0.89722,8e-05,12.80457]
[1777094665408,32.15,77498.81,0.0,-0.89721,8e-05,12.80543]
[1777094674475,32.15,77498.72,0.0,-0.89725,8e-05,12.8006]
[1777094683537,32.15,77499.01,0.0,-0.89723,8e-05,12.80241]
[1777094688574,32.15,77499.83,0.0,-0.89716,8e-05,12.80819]
[1777094698642,32.15,77499.55,0.0,-0.89719,8e-05,12.80597]
[1777094705691,32.15,77499.95,0.0,-0.89716,8e-05,12.80874]
[1777094710729,32.15,77500.68,0.0,-0.8971,8e-05,12.81388]
[1777094715762,32.15,77499.05,0.0,-0.89723,8e-05,12.80198]
[1777094718783,32.15,77492.04,0.0,-0.89778,8e-05,12.75147]
[1777094723817,32.15,77493.16,0.0,-0.89768,8e-05,12.75995]
[1777094729363,32.15,77494.11,0.0,-0.8976,8e-05,12.76736]
[1777094734894,32.15,77495.02,0.0,-0.89755,8e-05,12.77064]
[1777094741943,32.15,77495.1,0.0,-0.89754,8e-05,12.77202]
[1777094746979,32.15,77495.67,0.0,-0.89749,8e-05,12.77674]
[1777094752013,32.15,77495.84,0.0,-0.89747,8e-05,12.77867]
[1777094757051,32.15,77496.47,0.0,-0.89741,8e-05,12.7838]
[1777094762084,32.15,77496.76,0.0,-0.89738,8e-05,12.78645]
[1777094767118,32.16,77498.36,0.0,-0.89725,8e-05,12.79845]
[1777094772154,32.16,77498.05,0.0,-0.89727,8e-05,12.79669]
[1777094777188,32.16,77497.82,0.0,-0.89728,8e-05,12.79553]
[1777094783230,32.16,77497.47,0.0,-0.89731,8e-05,12.79361]
[1777094788267,32.16,77497.59,0.0,-0.89729,8e-05,12.79499]
[1777094794307,32.16,77497.3,0.0,-0.89733,8e-05,12.78974]
[1777094799857,32.16,77496.66,0.0,-0.89738,8e-05,12.78566]
[1777094806392,32.16,77496.37,0.0,-0.89739,8e-05,12.78438]
[1777094811429,32.16,77495.86,0.0,-0.89742,8e-05,12.78131]
[1777094816463,32.16,77495.65,0.0,-0.89743,8e-05,12.78042]
[1777094821499,32.16,77495.6,0.0,-0.89743,8e-05,12.78068]
[1777094828548,32.17,77496.75,0.0,-0.89733,8e-05,12.78984]
[1777094833583,32.17,77499.67,0.0,-0.8971,8e-05,12.81152]
[1777094838618,32.17,77499.89,0.0,-0.89707,8e-05,12.81375]
[1777094843652,32.17,77501.01,0.0,-0.89698,8e-05,12.82249]
[1777094848690,32.17,77502.83,0.0,-0.89683,8e-05,12.83627]
[1777094853724,32.17,77504.48,0.0,-0.89672,8e-05,12.845]
[1777094858760,32.17,77503.78,0.0,-0.89677,8e-05,12.84055]
[1777094864802,32.17,77503.2,0.0,-0.8968,8e-05,12.83706]
[1777094869837,32.17,77504.47,0.0,-0.8967,8e-05,12.84674]
[1777094879906,32.18,77503.66,0.0,-0.89675,8e-05,12.84186]
[1777094884943,32.18,77502.03,0.0,-0.89687,8e-05,12.83058]
[1777094890985,32.18,77501.67,0.0,-0.8969,8e-05,12.82857]
[1777094896021,32.18,77500.91,0.0,-0.89695,8e-05,12.82357]
[1777094901057,32.18,77498.28,0.0,-0.89715,8e-05,12.80512]
[1777094906090,32.18,77497.75,0.0,-0.89718,8e-05,12.80187]
[1777094917168,32.18,77497.48,0.0,-0.89722,8e-05,12.79736]
[1777094922203,32.18,77495.89,0.0,-0.89733,8e-05,12.78658]
[1777094927238,32.18,77495.57,0.0,-0.89735,8e-05,12.78483]
[1777094932273,32.18,77495.36,0.0,-0.89736,8e-05,12.78388]
[1777094939331,32.18,77495.25,0.0,-0.89736,8e-05,12.78385]
[1777094944362,32.19,77494.82,0.0,-0.89739,8e-05,12.78129]
[1777094950913,32.19,77494.69,0.0,-0.89739,8e-05,12.781]
[1777094956446,32.19,77497.58,0.0,-0.89716,8e-05,12.80246]
[1777094964500,32.19,77497.8,0.0,-0.89713,8e-05,12.80487]
[1777094971058,32.19,77497.66,0.0,-0.89716,8e-05,12.80066]
[1777094976584,32.19,77496.34,0.0,-0.89726,8e-05,12.79172]
[1777094983633,32.19,77495.59,0.0,-0.89731,8e-05,12.78702]
[1777094988668,32.19,77495.23,0.0,-0.89733,8e-05,12.78493]
[1777094993704,32.19,77495.11,0.0,-0.89734,8e-05,12.78456]
[1777094998739,32.19,77495.23,0.0,-0.89732,8e-05,12.7859]
[1777094999746,32.19,77475.77,0.0,-0.89883,8e-05,12.64598]
[1777095000774,32.19,77472.6,0.0,-0.89907,8e-05,12.62341]
[1777095005788,32.2,77473.08,0.0,-0.89902,8e-05,12.62777]
[1777095010822,32.2,77471.55,0.0,-0.89913,8e-05,12.61757]
[1777095015857,32.2,77469.28,0.0,-0.8993,8e-05,12.60215]
[1777095020893,32.2,77468.72,0.0,-0.89933,8e-05,12.59894]
[1777095026935,32.2,77468.85,0.0,-0.89931,8e-05,12.60083]
[1777095032976,32.2,77469.32,0.0,-0.89929,8e-05,12.60141]
[1777095038011,32.2,77469.42,0.0,-0.89927,8e-05,12.60295]
[1777095043050,32.2,77469.23,0.0,-0.89928,8e-05,12.60244]
[1777095044058,32.21,77457.26,0.0,-0.90019,8e-05,12.51701]
[1777095046072,32.21,77458.52,0.0,-0.90009,8e-05,12.52659]
[1777095051105,32.21,77460.56,0.0,-0.89991,8e-05,12.54325]
[1777095056141,32.21,77462.14,0.0,-0.89978,8e-05,12.55595]
[1777095061728,32.21,77463.68,0.0,-0.89964,8e-05,12.56897]
[1777095067217,32.22,77464.9,0.0,-0.89952,8e-05,12.57952]
[1777095072261,32.22,77465.54,0.0,-0.89946,8e-05,12.58556]
[1777095074266,32.22,77475.45,0.0,-0.89869,8e-05,12.65721]
[1777095075273,32.22,77479.33,0.0,-0.89839,8e-05,12.68529]
[1777095080308,32.22,77482.32,0.0,-0.89815,8e-05,12.70777]
[1777095086357,32.22,77483.66,0.0,-0.89803,8e-05,12.71845]
[1777095091939,32.23,77487.9,0.0,-0.89772,8e-05,12.74606]
[1777095097428,32.23,77491.27,0.0,-0.89745,8e-05,12.77112]
[1777095103470,32.23,77495.65,0.0,-0.8971,8e-05,12.80337]
[1777095108507,32.23,77498.28,0.0,-0.89689,8e-05,12.82283]
[1777095115556,32.23,77503.72,0.0,-0.89646,8e-05,12.86266]
[1777095122150,32.23,77509.62,0.0,-0.89599,8e-05,12.9057]
[1777095126633,32.23,77509.79,0.0,-0.89598,8e-05,12.90707]
[1777095132219,32.23,77514.28,0.0,-0.89562,8e-05,12.93947]
[1777095137712,32.23,77514.12,0.0,-0.89564,8e-05,12.93806]
[1777095142748,32.23,77512.29,0.0,-0.89578,8e-05,12.92464]
[1777095148789,32.23,77509.65,0.0,-0.89599,8e-05,12.90535]
[1777095153825,32.23,77508.18,0.0,-0.89614,8e-05,12.8908]
[1777095158859,32.23,77502.04,0.0,-0.89662,8e-05,12.8464]
[1777095162888,32.23,77495.64,0.0,-0.89712,8e-05,12.8004]
[1777095169938,32.23,77495.53,0.0,-0.89712,8e-05,12.80017]
[1777095174971,32.23,77495.39,0.0,-0.89713,8e-05,12.79957]
[1777095181013,32.23,77495.39,0.0,-0.89712,8e-05,12.80004]
[1777095186048,32.23,77494.86,0.0,-0.89716,8e-05,12.79663]
[1777095191084,32.23,77491.6,0.0,-0.89741,8e-05,12.77359]
[1777095199140,32.23,77492.34,0.0,-0.89734,8e-05,12.77976]
[1777095208203,32.24,77493.18,0.0,-0.89726,8e-05,12.78667]
[1777095213239,32.24,77494.12,0.0,-0.89721,8e-05,12.79009]
[1777095219279,32.24,77494.69,0.0,-0.89716,8e-05,12.79471]
[1777095225324,32.24,77494.8,0.0,-0.89715,8e-05,12.79599]
[1777095230357,32.24,77494.95,0.0,-0.89713,8e-05,12.79747]
[1777095236400,32.24,77494.76,0.0,-0.89714,8e-05,12.79659]
[1777095241438,32.24,77494.74,0.0,-0.89714,8e-05,12.79685]
[1777095247479,32.24,77495.35,0.0,-0.89709,8e-05,12.80171]
[1777095253062,32.24,77499.71,0.0,-0.89674,8e-05,12.83339]
[1777095259564,32.24,77498.95,0.0,-0.8968,8e-05,12.82809]
[1777095269634,32.24,77498.86,0.0,-0.8968,8e-05,12.82785]
[1777095274669,32.24,77499.95,0.0,-0.89674,8e-05,12.83217]
[1777095280710,32.24,77500.16,0.0,-0.89672,8e-05,12.83403]
[1777095286754,32.24,77502.11,0.0,-0.89656,8e-05,12.84844]
[1777095291790,32.24,77503.48,0.0,-0.89645,8e-05,12.8586]
[1777095296825,32.24,77507.16,0.0,-0.89616,8e-05,12.88537]
[1777095301865,32.24,77507.6,0.0,-0.89613,8e-05,12.88858]
[1777095305888,32.24,77516.78,0.0,-0.89541,8e-05,12.95476]
[1777095306895,32.24,77516.42,0.0,-0.89544,8e-05,12.95204]
[1777095311932,32.24,77515.56,0.0,-0.89551,8e-05,12.94521]
[1777095314950,32.24,77513.71,0.0,-0.89566,8e-05,12.93161]
[1777095323009,32.24,77513.76,0.0,-0.89566,8e-05,12.9314]
[1777095328044,32.24,77516.07,0.0,-0.89549,8e-05,12.94772]
[1777095333079,32.24,77517.19,0.0,-0.89543,8e-05,12.95164]
[1777095338115,32.24,77518.26,0.0,-0.89535,8e-05,12.95899]
[1777095344156,32.24,77515.84,0.0,-0.89554,8e-05,12.94117]
[1777095350198,32.24,77517.3,0.0,-0.89543,8e-05,12.95149]
[1777095355234,32.24,77519.07,0.0,-0.89529,8e-05,12.96411]
[1777095362282,32.24,77519.72,0.0,-0.89525,8e-05,12.96852]
[1777095368325,32.24,77520.38,0.0,-0.8952,8e-05,12.97303]
[1777095373362,32.24,77520.62,0.0,-0.89518,8e-05,12.97456]
[1777095378396,32.24,77521.14,0.0,-0.89514,8e-05,12.97811]
[1777095383432,32.24,77524.54,0.0,-0.89488,8e-05,13.00249]
[1777095392494,32.24,77525.82,0.0,-0.89481,8e-05,13.00711]
[1777095397531,32.23,77525.95,0.0,-0.89481,8e-05,13.0075]
[1777095404126,32.23,77526.67,0.0,-0.89476,8e-05,13.01183]
[1777095409622,32.23,77525.89,0.0,-0.89483,8e-05,13.0055]
[1777095414650,32.23,77526.05,0.0,-0.89482,8e-05,13.00597]
[1777095419687,32.23,77530.44,0.0,-0.89448,8e-05,13.03708]
[1777095424726,32.23,77529.81,0.0,-0.89454,8e-05,13.03152]
[1777095434368,32.23,77527.56,0.0,-0.89475,8e-05,13.01315]
[1777095439829,32.22,77532.04,0.0,-0.8944,8e-05,13.04454]
[1777095445871,32.22,77532.64,0.0,-0.89437,8e-05,13.04734]
[1777095452920,32.22,77534.18,0.0,-0.89429,8e-05,13.05323]
[1777095459969,32.22,77534.94,0.0,-0.89425,8e-05,13.05733]
[1777095465010,32.22,77535.88,0.0,-0.89418,8e-05,13.0632]
[1777095470045,32.21,77535.54,0.0,-0.89422,8e-05,13.05981]
[1777095477092,32.21,77535.29,0.0,-0.89426,8e-05,13.05644]
[1777095482127,32.21,77529.59,0.0,-0.89472,8e-05,13.01396]
[1777095487163,32.21,77525.03,0.0,-0.8951,8e-05,12.97983]
[1777095491190,32.21,77519.97,0.0,-0.8955,8e-05,12.94237]
[1777095497233,32.2,77516.38,0.0,-0.8958,8e-05,12.91526]
[1777095503277,32.2,77515.29,0.0,-0.8959,8e-05,12.90629]
[1777095508310,32.2,77511.32,0.0,-0.89622,8e-05,12.87674]
[1777095514353,32.2,77510.54,0.0,-0.89632,8e-05,12.86629]
[1777095520395,32.2,77509.63,0.0,-0.8964,8e-05,12.85876]
[1777095525431,32.2,77507.14,0.0,-0.8966,8e-05,12.84002]
[1777095534493,32.2,77507.66,0.0,-0.89658,8e-05,12.84241]
[1777095539528,32.19,77507.28,0.0,-0.89662,8e-05,12.83889]
[1777095544565,32.19,77506.96,0.0,-0.89665,8e-05,12.83576]
[1777095549601,32.19,77506.77,0.0,-0.89667,8e-05,12.83359]
[1777095555214,32.19,77507.17,0.0,-0.89665,8e-05,12.83549]
[1777095560679,32.19,77506.43,0.0,-0.89672,8e-05,12.82933]
[1777095567726,32.19,77506.37,0.0,-0.89674,8e-05,12.82776]
[1777095575782,32.19,77506.2,0.0,-0.89679,8e-05,12.82148]
[1777095582403,32.18,77507.12,0.0,-0.89673,8e-05,12.82701]
[1777095587867,32.18,77511.35,0.0,-0.89641,8e-05,12.85669]
[1777095592901,32.18,77512.02,0.0,-0.89637,8e-05,12.86052]
[1777095597988,32.18,77517.57,0.0,-0.89594,8e-05,12.89955]
[1777095604027,32.18,77518.18,0.0,-0.89592,8e-05,12.90232]
[1777095609593,32.17,77522.63,0.0,-0.89558,8e-05,12.93334]
[1777095616113,32.17,77525.58,0.0,-0.89536,8e-05,12.95305]
[1777095619663,32.17,77531.62,0.0,-0.89489,8e-05,12.99613]
[1777095625178,32.17,77532.8,0.0,-0.89482,8e-05,13.00302]
[1777095631215,32.17,77534.22,0.0,-0.89475,8e-05,13.00782]
[1777095636251,32.16,77534.56,0.0,-0.89474,8e-05,13.00891]
[1777095641287,32.16,77534.74,0.0,-0.89474,8e-05,13.00887]
[1777095649342,32.16,77536.02,0.0,-0.89466,8e-05,13.01605]
[1777095654376,32.16,77537.72,0.0,-0.89454,8e-05,13.02711]
[1777095659411,32.15,77538.55,0.0,-0.89449,8e-05,13.03187]
[1777095664451,32.15,77539.0,0.0,-0.89447,8e-05,13.0339]
[1777095670488,32.15,77541.33,0.0,-0.8943,8e-05,13.04932]
[1777095675524,32.15,77542.25,0.0,-0.89424,8e-05,13.05472]
[1777095682572,32.15,77542.01,0.0,-0.89428,8e-05,13.05121]
[1777095688615,32.14,77542.34,0.0,-0.89427,8e-05,13.05218]
[1777095693649,32.14,77541.97,0.0,-0.89434,8e-05,13.04453]
[1777095698685,32.14,77541.86,0.0,-0.89436,8e-05,13.04264]
[1777095705735,32.14,77541.93,0.0,-0.89437,8e-05,13.04168]
[1777095718822,32.13,77542.09,0.0,-0.89439,8e-05,13.04025]
[1777095725874,32.13,77541.96,0.0,-0.89441,8e-05,13.03797]
[1777095732923,32.13,77542.11,0.0,-0.89442,8e-05,13.03771]
[1777095738964,32.13,77542.15,0.0,-0.89443,8e-05,13.03683]
[1777095744000,32.13,77542.16,0.0,-0.89444,8e-05,13.03591]
[1777095750573,32.12,77541.52,0.0,-0.8945,8e-05,13.02989]
[1777095756084,32.12,77541.65,0.0,-0.89453,8e-05,13.02609]
[1777095766155,32.12,77541.56,0.0,-0.89456,8e-05,13.0236]
[1777095771194,32.12,77541.71,0.0,-0.89456,8e-05,13.0236]
[1777095776225,32.12,77541.75,0.0,-0.89456,8e-05,13.02299]
[1777095782276,32.12,77541.71,0.0,-0.89458,8e-05,13.02181]
[1777095788317,32.11,77541.72,0.0,-0.89459,8e-05,13.02066]
[1777095793353,32.11,77541.76,0.0,-0.8946,8e-05,13.02008]
[1777095798388,32.11,77541.91,0.0,-0.89459,8e-05,13.0203]
[1777095800932,32.11,77542.08,0.0,-0.89458,8e-05,13.0212]
[1777095807450,32.11,77542.08,0.0,-0.8946,8e-05,13.01999]
[1777095813493,32.11,77542.32,0.0,-0.89462,8e-05,13.01688]
[1777095821072,32.1,77541.93,0.0,-0.89466,8e-05,13.01284]
[1777095826584,32.1,77541.93,0.0,-0.89467,8e-05,13.01182]
[1777095831619,32.1,77541.73,0.0,-0.8947,8e-05,13.00953]
[1777095836655,32.1,77541.36,0.0,-0.89474,8e-05,13.00602]
[1777095841689,32.1,77541.43,0.0,-0.89474,8e-05,13.00572]
[1777095847732,32.1,77540.99,0.0,-0.89479,8e-05,13.00158]
[1777095852766,32.1,77541.53,0.0,-0.89475,8e-05,13.00474]
[1777095857802,32.1,77541.09,0.0,-0.89479,8e-05,13.00078]
[1777095862838,32.09,77541.54,0.0,-0.89477,8e-05,13.00331]
[1777095867873,32.09,77541.42,0.0,-0.89479,8e-05,13.0017]
[1777095872907,32.09,77541.18,0.0,-0.89484,8e-05,12.99542]
[1777095877941,32.09,77541.5,0.0,-0.89482,8e-05,12.99706]
[1777095885998,32.09,77540.23,0.0,-0.89497,8e-05,12.98385]
[1777095890025,32.08,77530.66,0.0,-0.89573,8e-05,12.91382]
[1777095891040,32.08,77522.59,0.0,-0.89637,8e-05,12.85484]
[1777095892041,32.08,77521.84,0.0,-0.89643,8e-05,12.84902]
[1777095897077,32.08,77520.08,0.0,-0.89659,8e-05,12.83434]
[1777095902116,32.08,77517.75,0.0,-0.8968,8e-05,12.8155]
[1777095909161,32.07,77517.65,0.0,-0.89684,8e-05,12.81199]
[1777095914197,32.07,77517.94,0.0,-0.89684,8e-05,12.81207]
[1777095921774,32.07,77517.99,0.0,-0.89686,8e-05,12.81016]
[1777095927288,32.07,77518.2,0.0,-0.89685,8e-05,12.81127]
[1777095932323,32.06,77519.93,0.0,-0.89676,8e-05,12.81788]
[1777095937357,32.06,77521.38,0.0,-0.89667,8e-05,12.82623]
[1777095943401,32.05,77521.57,0.0,-0.89669,8e-05,12.82458]
[1777095948435,32.05,77523.53,0.0,-0.89656,8e-05,12.83662]
[1777095956491,32.05,77524.67,0.0,-0.89651,8e-05,12.84141]
[1777095962055,32.04,77526.11,0.0,-0.89642,8e-05,12.84968]
[1777095967569,32.04,77527.21,0.0,-0.89636,8e-05,12.85505]
[1777095973610,32.03,77528.09,0.0,-0.89632,8e-05,12.85883]
[1777095981667,32.03,77528.65,0.0,-0.89631,8e-05,12.85946]
[1777095984687,32.03,77534.26,0.0,-0.89589,8e-05,12.89889]
[1777095991748,32.02,77533.88,0.0,-0.89598,8e-05,12.88911]
[1777095996784,32.02,77534.41,0.0,-0.89596,8e-05,12.89075]
[1777096001821,32.02,77535.2,0.0,-0.89592,8e-05,12.89454]
[1777096005850,32.01,77540.64,0.0,-0.89551,8e-05,12.93253]
[1777096012900,32.01,77541.47,0.0,-0.89548,8e-05,12.93517]
[1777096019946,32.0,77542.81,0.0,-0.89541,8e-05,12.94157]
[1777096026998,32.0,77542.71,0.0,-0.89546,8e-05,12.93755]
[1777096033038,31.99,77542.38,0.0,-0.89551,8e-05,12.93282]
[1777096038078,31.99,77541.77,0.0,-0.89556,8e-05,12.92815]
[1777096043108,31.99,77541.79,0.0,-0.89556,8e-05,12.92804]
[1777096049150,31.99,77542.29,0.0,-0.89552,8e-05,12.93132]
[1777096052170,31.99,77534.57,0.0,-0.89616,8e-05,12.87116]
[1777096053177,31.99,77532.56,0.0,-0.89632,8e-05,12.85656]
[1777096058213,31.99,77533.3,0.0,-0.89626,8e-05,12.86208]
[1777096065262,31.99,77535.64,0.0,-0.89608,8e-05,12.87912]
[1777096072316,31.99,77537.57,0.0,-0.89593,8e-05,12.89296]
[1777096077860,31.99,77537.83,0.0,-0.89591,8e-05,12.89465]
[1777096083393,31.99,77538.12,0.0,-0.89589,8e-05,12.89663]
[1777096095478,31.99,77537.89,0.0,-0.89591,8e-05,12.89478]
[1777096100512,31.99,77539.04,0.0,-0.89582,8e-05,12.9031]
[1777096105548,31.99,77536.83,0.0,-0.89599,8e-05,12.88696]
[1777096111589,31.99,77533.29,0.0,-0.8963,8e-05,12.85765]
[1777096116627,31.99,77534.02,0.0,-0.89623,8e-05,12.86323]
[1777096122667,31.99,77534.98,0.0,-0.89616,8e-05,12.87055]
[1777096128220,31.99,77536.58,0.0,-0.89603,8e-05,12.88243]
[1777096133750,31.99,77536.58,0.0,-0.89602,8e-05,12.88269]
[1777096138785,31.99,77537.48,0.0,-0.89595,8e-05,12.88944]
[1777096143820,31.99,77537.88,0.0,-0.89592,8e-05,12.89254]
[1777096152882,32.0,77537.53,0.0,-0.89594,8e-05,12.89036]
[1777096157918,32.0,77539.34,0.0,-0.89579,8e-05,12.90368]
[1777096163961,32.0,77539.44,0.0,-0.89578,8e-05,12.90457]
[1777096168996,32.0,77539.32,0.0,-0.89579,8e-05,12.90382]
[1777096174031,32.0,77538.42,0.0,-0.89589,8e-05,12.89365]
[1777096179066,32.0,77533.69,0.0,-0.89626,8e-05,12.85956]
[1777096184100,32.0,77533.86,0.0,-0.89624,8e-05,12.86126]
[1777096190156,32.0,77533.9,0.0,-0.89623,8e-05,12.8621]
[1777096195180,32.0,77533.9,0.0,-0.89623,8e-05,12.86255]
[1777096201221,32.0,77533.8,0.0,-0.89623,8e-05,12.86237]
[1777096206254,32.0,77532.87,0.0,-0.8963,8e-05,12.85607]
[1777096212296,32.0,77532.86,0.0,-0.89629,8e-05,12.85661]
[1777096218852,32.0,77532.29,0.0,-0.89633,8e-05,12.85321]
[1777096225388,32.0,77532.56,0.0,-0.8963,8e-05,12.8558]
[1777096232436,32.0,77533.57,0.0,-0.89624,8e-05,12.86002]
[1777096237471,32.01,77531.82,0.0,-0.89637,8e-05,12.84779]
[1777096240493,32.01,77527.01,0.0,-0.89674,8e-05,12.81328]
[1777096245528,32.01,77524.63,0.0,-0.89692,8e-05,12.79684]
[1777096250564,32.01,77522.58,0.0,-0.89707,8e-05,12.78287]
[1777096255598,32.01,77522.15,0.0,-0.8971,8e-05,12.78073]
[1777096263654,32.01,77519.55,0.0,-0.89728,8e-05,12.7636]
[1777096269205,32.01,77515.6,0.0,-0.89758,8e-05,12.7364]
[1777096274732,32.02,77515.65,0.0,-0.89756,8e-05,12.73793]
[1777096285810,32.02,77514.71,0.0,-0.8976,8e-05,12.73377]
[1777096296883,32.02,77512.78,0.0,-0.89775,8e-05,12.71831]
[1777096304943,32.03,77513.67,0.0,-0.89767,8e-05,12.72636]
[1777096312997,32.03,77512.04,0.0,-0.89778,8e-05,12.71623]
[1777096318033,32.03,77510.67,0.0,-0.89787,8e-05,12.7074]
[1777096323068,32.03,77514.88,0.0,-0.89753,8e-05,12.73896]
[1777096329112,32.03,77517.88,0.0,-0.89728,8e-05,12.76201]
[1777096335152,32.04,77519.53,0.0,-0.89714,8e-05,12.77519]
[1777096340195,32.04,77523.35,0.0,-0.89683,8e-05,12.80389]
[1777096346230,32.04,77525.36,0.0,-0.89665,8e-05,12.81986]
[1777096353279,32.04,77526.5,0.0,-0.89657,8e-05,12.82602]
[1777096359838,32.04,77528.45,0.0,-0.8964,8e-05,12.8417]
[1777096365364,32.05,77529.86,0.0,-0.89628,8e-05,12.85293]
[1777096370398,32.05,77530.55,0.0,-0.89621,8e-05,12.85888]
[1777096375433,32.05,77531.15,0.0,-0.89616,8e-05,12.86412]
[1777096380468,32.05,77531.9,0.0,-0.89609,8e-05,12.8704]
[1777096388524,32.06,77532.26,0.0,-0.89602,8e-05,12.87617]
[1777096393559,32.06,77529.47,0.0,-0.89622,8e-05,12.8583]
[1777096398593,32.06,77525.47,0.0,-0.89651,8e-05,12.83165]
[1777096406650,32.07,77526.01,0.0,-0.89644,8e-05,12.83785]
[1777096410193,32.07,77531.33,0.0,-0.89601,8e-05,12.87715]
[1777096412692,32.07,77532.98,0.0,-0.8959,8e-05,12.88559]
[1777096417726,32.07,77528.03,0.0,-0.89629,8e-05,12.8502]
[1777096425783,32.07,77526.47,0.0,-0.8964,8e-05,12.83957]
[1777096428804,32.07,77520.79,0.0,-0.89685,8e-05,12.79863]
[1777096434845,32.07,77519.21,0.0,-0.89697,8e-05,12.78769]
[1777096440402,32.07,77522.81,0.0,-0.89668,8e-05,12.81421]
[1777096445924,32.07,77520.86,0.0,-0.89683,8e-05,12.80047]
[1777096450959,32.07,77518.31,0.0,-0.89702,8e-05,12.7825]
[1777096458008,32.07,77515.29,0.0,-0.89725,8e-05,12.76123]
[1777096463053,32.07,77517.1,0.0,-0.89711,8e-05,12.77467]
[1777096468081,32.07,77511.93,0.0,-0.89751,8e-05,12.73786]
[1777096473114,32.08,77509.88,0.0,-0.89768,8e-05,12.71997]
[1777096478152,32.08,77508.66,0.0,-0.89777,8e-05,12.71196]
[1777096483185,32.08,77507.72,0.0,-0.89783,8e-05,12.70601]
[1777096490753,32.08,77507.57,0.0,-0.89783,8e-05,12.7061]
[1777096497283,32.08,77506.6,0.0,-0.8979,8e-05,12.70028]
[1777096502318,32.08,77505.04,0.0,-0.89801,8e-05,12.68989]
[1777096507352,32.08,77503.22,0.0,-0.89814,8e-05,12.67766]
[1777096518433,32.09,77503.02,0.0,-0.89813,8e-05,12.67834]
[1777096527496,32.09,77502.11,0.0,-0.89818,8e-05,12.67352]
[1777096538574,32.09,77501.56,0.0,-0.89823,8e-05,12.66797]
[1777096545623,32.1,77501.07,0.0,-0.89825,8e-05,12.66588]
[1777096550659,32.1,77499.84,0.0,-0.89833,8e-05,12.65811]
[1777096559721,32.1,77499.79,0.0,-0.89831,8e-05,12.65975]
[1777096565763,32.1,77499.42,0.0,-0.89833,8e-05,12.65841]
[1777096575830,32.11,77499.11,0.0,-0.89833,8e-05,12.65842]
[1777096581875,32.11,77499.73,0.0,-0.89827,8e-05,12.6642]
[1777096586909,32.11,77499.7,0.0,-0.89826,8e-05,12.66507]
[1777096591948,32.11,77500.16,0.0,-0.89823,8e-05,12.66566]
[1777096597986,32.11,77499.31,0.0,-0.89829,8e-05,12.66086]
[1777096609583,32.12,77499.58,0.0,-0.89824,8e-05,12.66538]
[1777096619653,32.12,77499.6,0.0,-0.89821,8e-05,12.66763]
[1777096629723,32.12,77499.79,0.0,-0.89817,8e-05,12.67104]
[1777096635246,32.13,77496.31,0.0,-0.89843,8e-05,12.64734]
[1777096640281,32.13,77495.96,0.0,-0.89844,8e-05,12.64604]
[1777096645317,32.13,77496.44,0.0,-0.89839,8e-05,12.6507]
[1777096650352,32.13,77498.21,0.0,-0.89824,8e-05,12.66457]
[1777096655387,32.13,77498.0,0.0,-0.89827,8e-05,12.66038]
[1777096660422,32.13,77498.41,0.0,-0.89823,8e-05,12.66441]
[1777096665460,32.14,77497.57,0.0,-0.89828,8e-05,12.65942]
[1777096677544,32.14,77497.97,0.0,-0.89822,8e-05,12.66483]
[1777096682579,32.14,77498.58,0.0,-0.89817,8e-05,12.67024]
[1777096687645,32.14,77500.04,0.0,-0.89804,8e-05,12.68175]
[1777096692659,32.15,77500.26,0.0,-0.89801,8e-05,12.68428]
[1777096697694,32.15,77500.24,0.0,-0.898,8e-05,12.68507]
[1777096702730,32.15,77500.09,0.0,-0.89801,8e-05,12.68491]
[1777096707764,32.15,77500.07,0.0,-0.898,8e-05,12.68567]
[1777096712801,32.15,77500.24,0.0,-0.898,8e-05,12.684]
[1777096719850,32.15,77500.12,0.0,-0.898,8e-05,12.68439]
[1777096726899,32.15,77500.14,0.0,-0.89798,8e-05,12.68578]
[1777096731943,32.16,77500.0,0.0,-0.89798,8e-05,12.68565]
[1777096736980,32.16,77501.56,0.0,-0.89785,8e-05,12.69773]
[1777096742017,32.16,77502.32,0.0,-0.89778,8e-05,12.70396]
[1777096749063,32.16,77503.3,0.0,-0.8977,8e-05,12.712]
[1777096760643,32.16,77502.7,0.0,-0.89772,8e-05,12.70937]
[1777096769209,32.16,77501.87,0.0,-0.89778,8e-05,12.70455]
[1777096775246,32.17,77501.87,0.0,-0.89779,8e-05,12.70152]
[1777096780784,32.17,77501.75,0.0,-0.8978,8e-05,12.70132]
[1777096788342,32.17,77501.23,0.0,-0.89783,8e-05,12.69833]
[1777096796400,32.17,77501.27,0.0,-0.89782,8e-05,12.69925]
[1777096801437,32.17,77502.86,0.0,-0.89769,8e-05,12.71101]
[1777096806470,32.17,77503.21,0.0,-0.89766,8e-05,12.71376]
[1777096814527,32.17,77502.87,0.0,-0.89768,8e-05,12.71163]
[1777096821063,32.17,77502.36,0.0,-0.89772,8e-05,12.70818]
[1777096826610,32.17,77505.2,0.0,-0.8975,8e-05,12.72875]
[1777096836682,32.17,77504.92,0.0,-0.89755,8e-05,12.72296]
[1777096841717,32.17,77505.19,0.0,-0.89753,8e-05,12.72489]
[1777096846750,32.17,77504.66,0.0,-0.89757,8e-05,12.72103]
[1777096851786,32.17,77504.19,0.0,-0.8976,8e-05,12.7176]
[1777096856821,32.17,77503.96,0.0,-0.89762,8e-05,12.71587]
[1777096859841,32.17,77510.03,0.0,-0.89715,8e-05,12.75955]
[1777096861855,32.17,77512.34,0.0,-0.89697,8e-05,12.77602]
[1777096866890,32.17,77511.86,0.0,-0.89701,8e-05,12.77205]
[1777096871925,32.17,77510.63,0.0,-0.89712,8e-05,12.76275]
[1777096881483,32.17,77510.62,0.0,-0.89712,8e-05,12.76192]
[1777096887031,32.17,77513.4,0.0,-0.89691,8e-05,12.78156]
[1777096892068,32.17,77514.45,0.0,-0.89686,8e-05,12.7849]
[1777096899117,32.16,77515.39,0.0,-0.89679,8e-05,12.79105]
[1777096905157,32.16,77516.19,0.0,-0.89674,8e-05,12.79628]
[1777096911695,32.16,77516.63,0.0,-0.89671,8e-05,12.79879]
[1777096919260,32.16,77516.92,0.0,-0.89669,8e-05,12.80023]
[1777096924297,32.16,77517.53,0.0,-0.89665,8e-05,12.80417]
[1777096930337,32.16,77517.92,0.0,-0.89663,8e-05,12.80641]
[1777096941905,32.16,77518.39,0.0,-0.8966,8e-05,12.80868]
[1777096949469,32.16,77518.86,0.0,-0.89658,8e-05,12.81131]
[1777096956520,32.16,77518.63,0.0,-0.89663,8e-05,12.80521]
[1777096962046,32.16,77518.99,0.0,-0.8966,8e-05,12.80741]
[1777096967596,32.16,77519.13,0.0,-0.8966,8e-05,12.80798]
[1777096972630,32.15,77518.96,0.0,-0.89661,8e-05,12.80642]
[1777096979681,32.15,77519.17,0.0,-0.8966,8e-05,12.80752]
[1777096984716,32.15,77519.35,0.0,-0.89659,8e-05,12.80853]
[1777096992258,32.15,77519.33,0.0,-0.8966,8e-05,12.80802]
[1777096997806,32.15,77520.32,0.0,-0.89652,8e-05,12.81487]
[1777097003848,32.15,77521.18,0.0,-0.89646,8e-05,12.8207]
[1777097009894,32.15,77520.91,0.0,-0.89648,8e-05,12.81837]
[1777097014927,32.15,77520.53,0.0,-0.89654,8e-05,12.81153]
[1777097019962,32.15,77520.64,0.0,-0.89654,8e-05,12.81205]
[1777097028018,32.15,77520.36,0.0,-0.89656,8e-05,12.80962]
[1777097033053,32.15,77520.1,0.0,-0.89659,8e-05,12.80748]
[1777097039095,32.15,77520.25,0.0,-0.89658,8e-05,12.80827]
[1777097044131,32.15,77519.85,0.0,-0.89661,8e-05,12.80515]
[1777097052189,32.15,77519.94,0.0,-0.89661,8e-05,12.80544]
[1777097058229,32.15,77519.78,0.0,-0.89663,8e-05,12.80402]
[1777097063264,32.15,77519.76,0.0,-0.89663,8e-05,12.80365]
[1777097068300,32.15,77519.68,0.0,-0.89664,8e-05,12.80286]
[1777097073334,32.15,77519.68,0.0,-0.89667,8e-05,12.79885]
[1777097080382,32.15,77519.68,0.0,-0.89667,8e-05,12.79859]
[1777097085417,32.15,77519.34,0.0,-0.8967,8e-05,12.79595]
[1777097092972,32.15,77519.76,0.0,-0.89667,8e-05,12.79874]
[1777097098510,32.15,77519.76,0.0,-0.89667,8e-05,12.79859]
[1777097103547,32.15,77519.66,0.0,-0.89668,8e-05,12.79774]
[1777097108582,32.14,77519.33,0.0,-0.89671,8e-05,12.79523]
[1777097116638,32.14,77519.34,0.0,-0.89671,8e-05,12.79512]
[1777097123202,32.14,77519.29,0.0,-0.89671,8e-05,12.79466]
[1777097133272,32.14,77518.86,0.0,-0.89677,8e-05,12.78762]
[1777097140807,32.14,77518.97,0.0,-0.89677,8e-05,12.78835]
[1777097146850,32.14,77518.86,0.0,-0.89678,8e-05,12.78751]
[1777097151885,32.14,77519.37,0.0,-0.89674,8e-05,12.79116]
[1777097156920,32.14,77519.57,0.0,-0.89672,8e-05,12.79257]
[1777097161955,32.14,77519.96,0.0,-0.89669,8e-05,12.79535]
[1777097166991,32.14,77520.19,0.0,-0.89667,8e-05,12.79697]
[1777097172024,32.14,77520.37,0.0,-0.89666,8e-05,12.79824]
[1777097177059,32.14,77520.47,0.0,-0.89665,8e-05,12.79892]
[1777097184110,32.14,77520.46,0.0,-0.89665,8e-05,12.79882]
[1777097185116,32.14,77527.47,0.0,-0.8961,8e-05,12.84951]
[1777097186124,32.14,77535.95,0.0,-0.89543,8e-05,12.91086]
[1777097187130,32.14,77537.65,0.0,-0.8953,8e-05,12.92303]
[1777097192164,32.14,77538.72,0.0,-0.89524,8e-05,12.9267]
[1777097197200,32.14,77539.13,0.0,-0.89523,8e-05,12.92824]
[1777097203241,32.14,77539.97,0.0,-0.89518,8e-05,12.93265]
[1777097208280,32.14,77540.67,0.0,-0.89514,8e-05,12.93635]
[1777097213834,32.13,77540.79,0.0,-0.89514,8e-05,12.93609]
[1777097219355,32.13,77540.46,0.0,-0.89518,8e-05,12.93301]
[1777097226404,32.13,77540.39,0.0,-0.89519,8e-05,12.93164]
[1777097234461,32.13,77540.35,0.0,-0.89521,8e-05,12.93045]
[1777097239495,32.13,77536.29,0.0,-0.89553,8e-05,12.90056]
[1777097244533,32.13,77535.93,0.0,-0.89556,8e-05,12.89768]
[1777097249565,32.13,77539.59,0.0,-0.89528,8e-05,12.92385]
[1777097254604,32.13,77539.77,0.0,-0.89529,8e-05,12.92092]
[1777097259636,32.13,77541.01,0.0,-0.8952,8e-05,12.92946]
[1777097264671,32.13,77540.74,0.0,-0.89523,8e-05,12.92704]
[1777097270720,32.13,77540.94,0.0,-0.89522,8e-05,12.92793]
[1777097275753,32.13,77540.68,0.0,-0.89524,8e-05,12.92559]
[1777097280788,32.12,77540.55,0.0,-0.89526,8e-05,12.92411]
[1777097287831,32.12,77540.59,0.0,-0.89526,8e-05,12.92377]
[1777097294422,32.12,77540.66,0.0,-0.89526,8e-05,12.92373]
[1777097299917,32.12,77540.73,0.0,-0.89526,8e-05,12.9237]
[1777097313006,32.12,77540.77,0.0,-0.8953,8e-05,12.91903]
[1777097320055,32.12,77540.19,0.0,-0.89535,8e-05,12.91427]
[1777097325091,32.12,77540.97,0.0,-0.8953,8e-05,12.91953]
[1777097334154,32.12,77541.26,0.0,-0.89528,8e-05,12.92089]
[1777097340195,32.12,77541.32,0.0,-0.89528,8e-05,12.92084]
[1777097345231,32.12,77542.0,0.0,-0.89523,8e-05,12.92535]
[1777097350265,32.12,77541.74,0.0,-0.89526,8e-05,12.92304]
[1777097356307,32.11,77541.59,0.0,-0.89528,8e-05,12.92147]
[1777097361345,32.11,77542.06,0.0,-0.89524,8e-05,12.9245]
[1777097367384,32.11,77542.12,0.0,-0.89524,8e-05,12.92446]
[1777097374982,32.11,77542.35,0.0,-0.89526,8e-05,12.92173]
[1777097381483,32.11,77542.48,0.0,-0.89525,8e-05,12.92225]
[1777097386520,32.11,77544.63,0.0,-0.89509,8e-05,12.93747]
[1777097395122,32.11,77547.57,0.0,-0.89486,8e-05,12.95764]
[1777097400616,32.11,77546.51,0.0,-0.89496,8e-05,12.94922]
[1777097405649,32.11,77545.89,0.0,-0.89501,8e-05,12.94407]
[1777097411696,32.11,77541.16,0.0,-0.8954,8e-05,12.90915]
[1777097416733,32.11,77541.15,0.0,-0.8954,8e-05,12.90874]
[1777097421766,32.11,77539.31,0.0,-0.89555,8e-05,12.89512]
[1777097429824,32.1,77539.7,0.0,-0.89552,8e-05,12.89755]
[1777097435402,32.1,77539.71,0.0,-0.89555,8e-05,12.89348]
[1777097441908,32.1,77540.31,0.0,-0.89551,8e-05,12.89748]
[1777097446944,32.1,77540.47,0.0,-0.8955,8e-05,12.89833]
[1777097455542,32.1,77540.87,0.0,-0.89547,8e-05,12.90063]
[1777097465614,32.1,77541.03,0.0,-0.89547,8e-05,12.90104]
[1777097472119,32.1,77540.91,0.0,-0.89549,8e-05,12.89965]
[1777097477156,32.1,77541.04,0.0,-0.89548,8e-05,12.90022]
[1777097482192,32.1,77541.08,0.0,-0.89548,8e-05,12.90014]
[1777097487224,32.1,77541.31,0.0,-0.89547,8e-05,12.90142]
[1777097493266,32.1,77541.25,0.0,-0.8955,8e-05,12.89671]
[1777097498306,32.1,77541.51,0.0,-0.89549,8e-05,12.89822]
[1777097505351,32.1,77541.48,0.0,-0.89549,8e-05,12.89748]
[1777097511393,32.1,77541.59,0.0,-0.89549,8e-05,12.89783]
[1777097517434,32.09,77541.56,0.0,-0.8955,8e-05,12.89716]
[1777097522471,32.09,77541.61,0.0,-0.8955,8e-05,12.89714]
[1777097527505,32.09,77541.51,0.0,-0.89551,8e-05,12.89603]
[1777097533547,32.09,77541.48,0.0,-0.89552,8e-05,12.89536]
[1777097542609,32.09,77541.49,0.0,-0.89552,8e-05,12.89476]
[1777097548653,32.09,77541.51,0.0,-0.89553,8e-05,12.89446]
[1777097556251,32.09,77541.6,0.0,-0.89555,8e-05,12.89071]
[1777097561744,32.09,77541.59,0.0,-0.89556,8e-05,12.89027]
[1777097569799,32.09,77541.52,0.0,-0.89557,8e-05,12.88922]
[1777097576389,32.09,77541.64,0.0,-0.89557,8e-05,12.88961]
[1777097581885,32.09,77542.04,0.0,-0.89554,8e-05,12.89217]
[1777097584904,32.09,77533.5,0.0,-0.89622,8e-05,12.83001]
[1777097586459,32.09,77531.68,0.0,-0.89636,8e-05,12.81663]
[1777097591952,32.09,77529.95,0.0,-0.8965,8e-05,12.80396]
[1777097596989,32.09,77529.37,0.0,-0.89654,8e-05,12.80008]
[1777097602024,32.09,77530.83,0.0,-0.89642,8e-05,12.81098]
[1777097607057,32.09,77533.2,0.0,-0.89624,8e-05,12.82814]
[1777097612093,32.09,77532.95,0.0,-0.89629,8e-05,12.82207]
[1777097617129,32.09,77533.23,0.0,-0.89627,8e-05,12.82367]
[1777097622162,32.09,77533.2,0.0,-0.89628,8e-05,12.82294]
[1777097628209,32.08,77533.38,0.0,-0.89627,8e-05,12.82373]
[1777097633240,32.08,77534.29,0.0,-0.8962,8e-05,12.82985]
[1777097635254,32.08,77539.96,0.0,-0.89576,8e-05,12.87075]
[1777097640289,32.08,77538.79,0.0,-0.89586,8e-05,12.86148]
[1777097646881,32.08,77537.86,0.0,-0.89594,8e-05,12.85388]
[1777097654391,32.08,77537.79,0.0,-0.89596,8e-05,12.85229]
[1777097662446,32.08,77537.03,0.0,-0.89603,8e-05,12.84577]
[1777097672516,32.08,77536.67,0.0,-0.8961,8e-05,12.83822]
[1777097681582,32.08,77536.01,0.0,-0.89616,8e-05,12.83255]
[1777097687626,32.07,77535.35,0.0,-0.89622,8e-05,12.82723]
[1777097693667,32.07,77535.53,0.0,-0.89621,8e-05,12.82804]
[1777097700714,32.07,77535.36,0.0,-0.89623,8e-05,12.82624]
[1777097706757,32.07,77535.34,0.0,-0.89624,8e-05,12.82563]
[1777097712799,32.07,77535.48,0.0,-0.89623,8e-05,12.82618]
[1777097723876,32.07,77535.24,0.0,-0.89626,8e-05,12.82363]
[1777097729917,32.07,77535.04,0.0,-0.89628,8e-05,12.82175]
[1777097734954,32.07,77534.9,0.0,-0.89632,8e-05,12.81658]
[1777097743009,32.07,77535.02,0.0,-0.89632,8e-05,12.81694]
[1777097755094,32.07,77534.95,0.0,-0.89633,8e-05,12.81567]
[1777097763152,32.07,77534.93,0.0,-0.89634,8e-05,12.81502]
[1777097769192,32.07,77535.0,0.0,-0.89634,8e-05,12.81515]
[1777097775234,32.06,77535.0,0.0,-0.89634,8e-05,12.81478]
[1777097787862,32.06,77534.95,0.0,-0.89635,8e-05,12.81362]
[1777097797931,32.06,77534.91,0.0,-0.89639,8e-05,12.80894]
[1777097805445,32.06,77534.9,0.0,-0.8964,8e-05,12.80845]
[1777097810480,32.06,77534.92,0.0,-0.8964,8e-05,12.80834]
[1777097816522,32.06,77537.09,0.0,-0.89623,8e-05,12.82366]
[1777097821558,32.06,77537.51,0.0,-0.8962,8e-05,12.8263]
[1777097826592,32.06,77536.49,0.0,-0.89629,8e-05,12.81851]
[1777097833642,32.06,77536.32,0.0,-0.8963,8e-05,12.81678]
[1777097843723,32.06,77535.2,0.0,-0.8964,8e-05,12.80799]
[1777097848756,32.06,77531.41,0.0,-0.8967,8e-05,12.7802]
[1777097854798,32.06,77530.3,0.0,-0.89682,8e-05,12.76825]
[1777097860840,32.06,77530.96,0.0,-0.89677,8e-05,12.77293]
[1777097866881,32.06,77531.74,0.0,-0.89671,8e-05,12.77846]
[1777097871916,32.06,77532.14,0.0,-0.89668,8e-05,12.78123]
[1777097876952,32.06,77532.7,0.0,-0.89663,8e-05,12.78537]
[1777097882993,32.06,77532.78,0.0,-0.89662,8e-05,12.78647]
[1777097888028,32.06,77533.43,0.0,-0.89657,8e-05,12.79096]
[1777097893065,32.06,77533.24,0.0,-0.89659,8e-05,12.78936]
[1777097899106,32.06,77533.75,0.0,-0.89655,8e-05,12.79277]
[1777097905148,32.06,77533.67,0.0,-0.89656,8e-05,12.79189]
[1777097910182,32.06,77534.66,0.0,-0.89649,8e-05,12.7988]
[1777097915217,32.06,77535.41,0.0,-0.89645,8e-05,12.80073]
[1777097920257,32.06,77534.9,0.0,-0.89649,8e-05,12.79734]
[1777097926297,32.06,77534.88,0.0,-0.89648,8e-05,12.79758]
[1777097931332,32.06,77534.98,0.0,-0.89647,8e-05,12.79861]
[1777097936384,32.06,77534.95,0.0,-0.89647,8e-05,12.79869]
[1777097941418,32.06,77534.88,0.0,-0.89647,8e-05,12.79849]
[1777097946454,32.06,77533.05,0.0,-0.89661,8e-05,12.78558]
[1777097948988,32.06,77527.18,0.0,-0.89707,8e-05,12.74342]
[1777097955516,32.06,77528.13,0.0,-0.89699,8e-05,12.75126]
[1777097961559,32.06,77528.33,0.0,-0.89696,8e-05,12.75337]
[1777097969135,32.06,77530.46,0.0,-0.89679,8e-05,12.76982]
[1777097974654,32.07,77531.14,0.0,-0.89675,8e-05,12.77168]
[1777097979689,32.07,77532.22,0.0,-0.89666,8e-05,12.7801]
[1777097985732,32.07,77532.84,0.0,-0.8966,8e-05,12.78528]
[1777097992779,32.07,77533.21,0.0,-0.89656,8e-05,12.78876]
[1777097997815,32.07,77528.96,0.0,-0.89689,8e-05,12.75862]
[1777098002850,32.07,77526.75,0.0,-0.89705,8e-05,12.74356]
[1777098007886,32.07,77522.53,0.0,-0.89738,8e-05,12.71399]
[1777098011914,32.07,77514.69,0.0,-0.89798,8e-05,12.65805]
[1777098012919,32.07,77512.57,0.0,-0.89814,8e-05,12.64299]
[1777098017955,32.08,77509.15,0.0,-0.8984,8e-05,12.61972]
[1777098022991,32.08,77507.54,0.0,-0.89851,8e-05,12.60955]
[1777098028025,32.08,77505.15,0.0,-0.89867,8e-05,12.59385]
[1777098034067,32.08,77504.49,0.0,-0.89873,8e-05,12.58719]
[1777098039102,32.09,77504.28,0.0,-0.89873,8e-05,12.58724]
[1777098044140,32.09,77504.03,0.0,-0.89873,8e-05,12.587]
[1777098050181,32.09,77503.03,0.0,-0.89879,8e-05,12.5817]
[1777098055213,32.09,77499.75,0.0,-0.89903,8e-05,12.55972]
[1777098060250,32.1,77498.71,0.0,-0.89909,8e-05,12.55397]
[1777098065285,32.1,77498.22,0.0,-0.89911,8e-05,12.55219]
[1777098070319,32.1,77495.61,0.0,-0.89929,8e-05,12.53523]
[1777098075356,32.1,77493.35,0.0,-0.89944,8e-05,12.52083]
[1777098080392,32.11,77495.73,0.0,-0.89924,8e-05,12.5397]
[1777098085426,32.11,77496.25,0.0,-0.89918,8e-05,12.54513]
[1777098090461,32.11,77496.06,0.0,-0.89918,8e-05,12.54543]
[1777098095496,32.11,77495.96,0.0,-0.89919,8e-05,12.54257]
[1777098100531,32.12,77496.25,0.0,-0.89915,8e-05,12.5463]
[1777098110129,32.12,77496.12,0.0,-0.89913,8e-05,12.54864]
[1777098115638,32.12,77496.44,0.0,-0.89908,8e-05,12.55286]
[1777098121681,32.13,77495.42,0.0,-0.89914,8e-05,12.54745]
[1777098126714,32.13,77495.23,0.0,-0.89913,8e-05,12.54768]
[1777098132756,32.13,77494.25,0.0,-0.89919,8e-05,12.54254]
[1777098140339,32.14,77494.38,0.0,-0.89916,8e-05,12.54565]
[1777098145848,32.14,77494.82,0.0,-0.8991,8e-05,12.55068]
[1777098155921,32.14,77495.32,0.0,-0.89905,8e-05,12.55352]
[1777098160957,32.15,77495.65,0.0,-0.89901,8e-05,12.55738]
[1777098167005,32.15,77495.87,0.0,-0.89898,8e-05,12.56072]
[1777098170021,32.15,77500.98,0.0,-0.89857,8e-05,12.59829]
[1777098176062,32.15,77499.37,0.0,-0.89868,8e-05,12.58827]
[1777098186133,32.16,77498.6,0.0,-0.8987,8e-05,12.58647]
[1777098191170,32.16,77496.28,0.0,-0.89886,8e-05,12.57129]
[1777098201238,32.17,77497.81,0.0,-0.89871,8e-05,12.58529]
[1777098206275,32.17,77495.87,0.0,-0.89885,8e-05,12.57262]
[1777098212314,32.17,77496.23,0.0,-0.89883,8e-05,12.57304]
[1777098217349,32.17,77496.35,0.0,-0.8988,8e-05,12.57524]
[1777098228426,32.18,77494.5,0.0,-0.89891,8e-05,12.56507]
[1777098233461,32.18,77496.16,0.0,-0.89877,8e-05,12.57837]
[1777098239504,32.18,77496.66,0.0,-0.8987,8e-05,12.58406]
[1777098244538,32.19,77497.14,0.0,-0.89865,8e-05,12.58938]
[1777098249573,32.19,77497.35,0.0,-0.89861,8e-05,12.59282]
[1777098255616,32.19,77498.15,0.0,-0.89852,8e-05,12.60087]
[1777098261182,32.2,77498.02,0.0,-0.89851,8e-05,12.60222]
[1777098266693,32.2,77498.36,0.0,-0.89846,8e-05,12.60655]
[1777098271729,32.2,77496.23,0.0,-0.89863,8e-05,12.58935]
[1777098273742,32.2,77489.97,0.0,-0.8991,8e-05,12.54535]
[1777098279786,32.21,77492.08,0.0,-0.89891,8e-05,12.56329]
[1777098284823,32.21,77492.68,0.0,-0.89884,8e-05,12.56985]
[1777098289855,32.21,77492.38,0.0,-0.89884,8e-05,12.57002]
[1777098294892,32.22,77493.69,0.0,-0.89872,8e-05,12.58096]
[1777098299926,32.22,77493.19,0.0,-0.89874,8e-05,12.57887]
[1777098304961,32.22,77493.89,0.0,-0.89867,8e-05,12.58536]
[1777098311533,32.22,77494.53,0.0,-0.89859,8e-05,12.5924]
[1777098317045,32.23,77494.83,0.0,-0.89854,8e-05,12.59693]
[1777098322080,32.23,77495.59,0.0,-0.89846,8e-05,12.60432]
[1777098328122,32.23,77496.2,0.0,-0.89839,8e-05,12.61093]
[1777098334164,32.24,77494.08,0.0,-0.89856,8e-05,12.59412]
[1777098339199,32.24,77489.64,0.0,-0.89888,8e-05,12.56413]
[1777098347255,32.24,77489.29,0.0,-0.89888,8e-05,12.56437]
[1777098357324,32.25,77485.78,0.0,-0.89911,8e-05,12.54254]
[1777098371420,32.26,77489.03,0.0,-0.89881,8e-05,12.57027]
[1777098377465,32.26,77491.34,0.0,-0.89861,8e-05,12.58867]
[1777098384523,32.26,77492.5,0.0,-0.8985,8e-05,12.5991]
[1777098389560,32.27,77493.64,0.0,-0.89839,8e-05,12.60877]
[1777098399629,32.27,77492.75,0.0,-0.89846,8e-05,12.60158]
[1777098409702,32.27,77489.09,0.0,-0.89871,8e-05,12.5783]
[1777098414736,32.28,77491.93,0.0,-0.89847,8e-05,12.60007]
[1777098422304,32.28,77489.4,0.0,-0.89864,8e-05,12.58438]
[1777098427829,32.28,77489.95,0.0,-0.89858,8e-05,12.58983]
[1777098432863,32.29,77490.11,0.0,-0.89855,8e-05,12.59247]
[1777098437898,32.29,77490.66,0.0,-0.89849,8e-05,12.5979]
[1777098442933,32.29,77491.45,0.0,-0.89842,8e-05,12.60502]
[1777098448975,32.29,77491.94,0.0,-0.89836,8e-05,12.61028]
[1777098454014,32.29,77490.97,0.0,-0.89844,8e-05,12.60124]
[1777098461059,32.3,77488.48,0.0,-0.89861,8e-05,12.58542]
[1777098466094,32.3,77486.7,0.0,-0.89873,8e-05,12.5741]
[1777098471129,32.3,77487.68,0.0,-0.89864,8e-05,12.58255]
[1777098477171,32.31,77485.5,0.0,-0.89879,8e-05,12.56867]
[1777098482725,32.31,77482.5,0.0,-0.89901,8e-05,12.54863]
[1777098490261,32.31,77481.68,0.0,-0.89905,8e-05,12.54498]
[1777098495299,32.31,77480.06,0.0,-0.89916,8e-05,12.53478]
[1777098500339,32.31,77479.81,0.0,-0.89916,8e-05,12.53435]
[1777098504363,32.32,77486.5,0.0,-0.89863,8e-05,12.58317]
[1777098509397,32.32,77486.59,0.0,-0.89862,8e-05,12.58478]
[1777098519464,32.32,77487.2,0.0,-0.89857,8e-05,12.58736]
[1777098526519,32.32,77488.33,0.0,-0.89847,8e-05,12.5969]
[1777098533570,32.33,77492.9,0.0,-0.8981,8e-05,12.63093]
[1777098541623,32.33,77493.08,0.0,-0.89807,8e-05,12.63366]
[1777098546660,32.33,77494.34,0.0,-0.89796,8e-05,12.6436]
[1777098552702,32.33,77494.38,0.0,-0.89795,8e-05,12.64498]
[1777098557736,32.33,77494.84,0.0,-0.8979,8e-05,12.64919]
[1777098563285,32.33,77495.02,0.0,-0.89787,8e-05,12.65161]
[1777098569822,32.34,77495.59,0.0,-0.89782,8e-05,12.65683]
[1777098574857,32.34,77496.18,0.0,-0.89779,8e-05,12.65821]
[1777098580904,32.34,77496.76,0.0,-0.89773,8e-05,12.6635]
[1777098583426,32.34,77491.46,0.0,-0.89813,8e-05,12.62614]
[1777098584925,32.34,77483.92,0.0,-0.89871,8e-05,12.57249]
[1777098585933,32.34,77483.78,0.0,-0.89872,8e-05,12.57182]
[1777098590968,32.34,77482.38,0.0,-0.89882,8e-05,12.56232]
[1777098596009,32.34,77483.4,0.0,-0.89875,8e-05,12.56927]
[1777098602046,32.34,77483.04,0.0,-0.89877,8e-05,12.56693]
[1777098603566,32.34,77488.91,0.0,-0.89832,8e-05,12.60905]
[1777098609094,32.34,77488.43,0.0,-0.89834,8e-05,12.60674]
[1777098614130,32.34,77487.88,0.0,-0.89837,8e-05,12.60387]
[1777098619164,32.35,77487.27,0.0,-0.89841,8e-05,12.60052]
[1777098624199,32.35,77489.46,0.0,-0.89823,8e-05,12.61708]
[1777098629236,32.35,77488.69,0.0,-0.89828,8e-05,12.61239]
[1777098634270,32.35,77490.24,0.0,-0.89818,8e-05,12.6206]
[1777098640313,32.35,77493.02,0.0,-0.89795,8e-05,12.64137]
[1777098645346,32.35,77494.47,0.0,-0.89783,8e-05,12.65223]
[1777098651394,32.35,77494.6,0.0,-0.89782,8e-05,12.65387]
[1777098657430,32.35,77495.75,0.0,-0.89772,8e-05,12.66251]
[1777098662465,32.35,77502.63,0.0,-0.89719,8e-05,12.71197]
[1777098665486,32.35,77507.91,0.0,-0.89677,8e-05,12.74983]
[1777098667501,32.35,77508.32,0.0,-0.89674,8e-05,12.75275]
[1777098668508,32.35,77513.73,0.0,-0.89632,8e-05,12.79166]
[1777098669514,32.35,77518.39,0.0,-0.89595,8e-05,12.82516]
[1777098675556,32.35,77515.51,0.0,-0.89618,8e-05,12.80411]
[1777098680591,32.35,77513.52,0.0,-0.89634,8e-05,12.7898]
[1777098685629,32.35,77511.92,0.0,-0.89646,8e-05,12.77855]
[1777098690661,32.35,77509.89,0.0,-0.89662,8e-05,12.76371]
[1777098695696,32.35,77509.25,0.0,-0.8967,8e-05,12.75509]
[1777098704770,32.35,77508.85,0.0,-0.89674,8e-05,12.75182]
[1777098709805,32.35,77506.71,0.0,-0.89691,8e-05,12.73591]
[1777098714841,32.35,77505.16,0.0,-0.89704,8e-05,12.72401]
[1777098720885,32.35,77504.9,0.0,-0.89706,8e-05,12.72197]
[1777098725918,32.35,77500.76,0.0,-0.89739,8e-05,12.69225]
[1777098730953,32.35,77500.08,0.0,-0.89744,8e-05,12.68745]
[1777098735987,32.35,77499.48,0.0,-0.89748,8e-05,12.68322]
[1777098742030,32.35,77499.88,0.0,-0.89745,8e-05,12.68618]
[1777098747066,32.35,77500.61,0.0,-0.89739,8e-05,12.69148]
[1777098752100,32.35,77501.68,0.0,-0.89734,8e-05,12.69535]
[1777098757135,32.35,77506.14,0.0,-0.89699,8e-05,12.72728]
[1777098762170,32.35,77508.52,0.0,-0.89681,8e-05,12.74404]
[1777098767206,32.35,77507.97,0.0,-0.89685,8e-05,12.73968]
[1777098774757,32.35,77507.16,0.0,-0.89693,8e-05,12.73304]
[1777098781314,32.35,77507.04,0.0,-0.89694,8e-05,12.73168]
[1777098787357,32.35,77511.7,0.0,-0.89659,8e-05,12.76437]
[1777098792391,32.35,77516.55,0.0,-0.89621,8e-05,12.79851]
[1777098803470,32.34,77518.78,0.0,-0.89606,8e-05,12.81288]
[1777098810517,32.34,77523.05,0.0,-0.89573,8e-05,12.84251]
[1777098815553,32.34,77520.59,0.0,-0.89596,8e-05,12.82021]
[1777098818574,32.34,77519.52,0.0,-0.89605,8e-05,12.81225]
[1777098823609,32.34,77520.23,0.0,-0.896,8e-05,12.81697]
[1777098828645,32.34,77521.84,0.0,-0.89588,8e-05,12.82814]
[1777098833679,32.34,77523.95,0.0,-0.89571,8e-05,12.84286]
[1777098838715,32.34,77525.28,0.0,-0.89562,8e-05,12.85193]
[1777098843753,32.34,77526.79,0.0,-0.8955,8e-05,12.86227]
[1777098848789,32.34,77527.97,0.0,-0.89542,8e-05,12.87023]
[1777098853824,32.33,77528.58,0.0,-0.89537,8e-05,12.87406]
[1777098859866,32.33,77529.63,0.0,-0.8953,8e-05,12.88091]
[1777098865908,32.33,77530.2,0.0,-0.89526,8e-05,12.88432]
[1777098872956,32.33,77530.58,0.0,-0.89527,8e-05,12.88242]
[1777098876984,32.33,77524.97,0.0,-0.89571,8e-05,12.84158]
[1777098882019,32.33,77525.39,0.0,-0.89568,8e-05,12.84431]
[1777098888061,32.33,77525.64,0.0,-0.89567,8e-05,12.8457]
[1777098893097,32.33,77525.42,0.0,-0.89569,8e-05,12.84373]
[1777098898132,32.33,77525.32,0.0,-0.8957,8e-05,12.84261]
[1777098900146,32.33,77534.02,0.0,-0.89502,8e-05,12.90515]
[1777098901152,32.33,77533.98,0.0,-0.89502,8e-05,12.90469]
[1777098906189,32.33,77530.03,0.0,-0.89535,8e-05,12.87534]
[1777098910220,32.33,77524.12,0.0,-0.89582,8e-05,12.83228]
[1777098913238,32.33,77519.72,0.0,-0.89617,8e-05,12.80042]
[1777098918272,32.33,77519.94,0.0,-0.89615,8e-05,12.80197]
[1777098925825,32.33,77520.79,0.0,-0.89608,8e-05,12.80838]
[1777098931363,32.33,77521.76,0.0,-0.89602,8e-05,12.81189]
[1777098936399,32.33,77522.15,0.0,-0.89599,8e-05,12.81517]
[1777098942440,32.33,77521.81,0.0,-0.89601,8e-05,12.81344]
[1777098947476,32.33,77519.15,0.0,-0.89621,8e-05,12.79497]
[1777098953542,32.33,77520.39,0.0,-0.8961,8e-05,12.80488]
[1777098958571,32.33,77521.27,0.0,-0.89602,8e-05,12.81221]
[1777098963607,32.33,77522.72,0.0,-0.8959,8e-05,12.82344]
[1777098968640,32.33,77523.64,0.0,-0.89582,8e-05,12.83087]
[1777098976180,32.34,77522.15,0.0,-0.89592,8e-05,12.8213]
[1777098979717,32.34,77516.31,0.0,-0.89637,8e-05,12.78002]
[1777098981734,32.34,77510.45,0.0,-0.89682,8e-05,12.73844]
[1777098986766,32.34,77508.43,0.0,-0.89697,8e-05,12.72527]
[1777098991802,32.34,77505.41,0.0,-0.89722,8e-05,12.7011]
[1777099002879,32.35,77504.6,0.0,-0.89725,8e-05,12.69796]
[1777099012948,32.35,77501.76,0.0,-0.89745,8e-05,12.67976]
[1777099019999,32.35,77500.14,0.0,-0.89756,8e-05,12.66955]
[1777099025033,32.35,77501.49,0.0,-0.89744,8e-05,12.68005]
[1777099030068,32.35,77500.89,0.0,-0.89748,8e-05,12.67652]
[1777099035103,32.36,77500.85,0.0,-0.89748,8e-05,12.67696]
[1777099037117,32.36,77508.39,0.0,-0.89688,8e-05,12.73125]
[1777099041145,32.36,77509.78,0.0,-0.89677,8e-05,12.74142]
[1777099046671,32.36,77509.44,0.0,-0.8968,8e-05,12.73921]
[1777099053229,32.36,77507.86,0.0,-0.89694,8e-05,12.72432]
[1777099058264,32.36,77507.62,0.0,-0.89696,8e-05,12.72286]
[1777099063298,32.36,77506.27,0.0,-0.89706,8e-05,12.71344]
[1777099068334,32.36,77505.52,0.0,-0.89712,8e-05,12.70836]
[1777099073369,32.36,77505.76,0.0,-0.8971,8e-05,12.71034]
[1777099078404,32.36,77502.43,0.0,-0.89735,8e-05,12.68677]
[1777099083439,32.36,77500.78,0.0,-0.89748,8e-05,12.67539]
[1777099088474,32.36,77500.51,0.0,-0.89749,8e-05,12.67394]
[1777099093508,32.36,77499.71,0.0,-0.89755,8e-05,12.66874]
[1777099107102,32.36,77500.19,0.0,-0.89749,8e-05,12.67375]
[1777099112642,32.36,77499.8,0.0,-0.89754,8e-05,12.66771]
[1777099117676,32.37,77499.81,0.0,-0.89754,8e-05,12.66837]
[1777099123721,32.37,77499.85,0.0,-0.89753,8e-05,12.66947]
[1777099128754,32.37,77500.11,0.0,-0.8975,8e-05,12.6719]
[1777099133790,32.37,77499.72,0.0,-0.89752,8e-05,12.66968]
[1777099138824,32.37,77500.53,0.0,-0.89745,8e-05,12.67603]
[1777099143859,32.37,77500.63,0.0,-0.89744,8e-05,12.67725]
[1777099150908,32.37,77500.31,0.0,-0.89746,8e-05,12.67565]
[1777099155943,32.37,77500.45,0.0,-0.89744,8e-05,12.67712]
[1777099160980,32.37,77501.44,0.0,-0.89736,8e-05,12.68461]
[1777099161986,32.37,77506.69,0.0,-0.89695,8e-05,12.7223]
[1777099162993,32.37,77512.9,0.0,-0.89646,8e-05,12.76686]
[1777099164000,32.37,77512.75,0.0,-0.89648,8e-05,12.76572]
[1777099169034,32.37,77513.31,0.0,-0.89644,8e-05,12.76934]
[1777099175080,32.37,77513.24,0.0,-0.89645,8e-05,12.76624]
[1777099183163,32.38,77514.94,0.0,-0.8963,8e-05,12.78025]
[1777099189181,32.38,77515.2,0.0,-0.89627,8e-05,12.78334]
[1777099195223,32.38,77520.49,0.0,-0.89584,8e-05,12.82248]
[1777099197238,32.38,77525.59,0.0,-0.89543,8e-05,12.8595]
[1777099202272,32.38,77529.38,0.0,-0.89513,8e-05,12.88744]
[1777099207804,32.38,77534.27,0.0,-0.89473,8e-05,12.92321]
[1777099213351,32.38,77536.42,0.0,-0.89456,8e-05,12.9393]
[1777099218386,32.38,77536.95,0.0,-0.89451,8e-05,12.94364]
[1777099223420,32.39,77537.87,0.0,-0.89443,8e-05,12.95077]
[1777099228455,32.39,77537.4,0.0,-0.89446,8e-05,12.94781]
[1777099233490,32.39,77536.52,0.0,-0.89455,8e-05,12.93802]
[1777099238525,32.39,77535.82,0.0,-0.8946,8e-05,12.93336]
[1777099243568,32.39,77534.97,0.0,-0.89467,8e-05,12.92757]
[1777099249604,32.39,77536.9,0.0,-0.89451,8e-05,12.94188]
[1777099255645,32.39,77539.03,0.0,-0.89434,8e-05,12.95762]
[1777099260688,32.39,77540.41,0.0,-0.89422,8e-05,12.96787]
[1777099266722,32.39,77540.94,0.0,-0.89418,8e-05,12.97203]
[1777099278301,32.39,77543.67,0.0,-0.89397,8e-05,12.99098]
[1777099284851,32.39,77544.26,0.0,-0.89392,8e-05,12.99535]
[1777099290893,32.39,77544.75,0.0,-0.89388,8e-05,12.99924]
[1777099296937,32.39,77545.31,0.0,-0.89386,8e-05,12.99977]
[1777099301972,32.39,77545.88,0.0,-0.89382,8e-05,13.00343]
[1777099308511,32.39,77546.07,0.0,-0.89381,8e-05,13.00439]
[1777099314055,32.39,77546.25,0.0,-0.8938,8e-05,13.00456]
[1777099319089,32.38,77546.51,0.0,-0.8938,8e-05,13.0049]
[1777099324141,32.38,77546.69,0.0,-0.8938,8e-05,13.00467]
[1777099329169,32.38,77546.86,0.0,-0.89381,8e-05,13.00438]
[1777099334204,32.38,77547.04,0.0,-0.89381,8e-05,13.00418]
[1777099339241,32.38,77547.12,0.0,-0.89382,8e-05,13.00327]
[1777099346290,32.37,77548.17,0.0,-0.89374,8e-05,13.01022]
[1777099354347,32.37,77548.04,0.0,-0.8938,8e-05,13.00337]
[1777099359382,32.37,77548.66,0.0,-0.89377,8e-05,13.00637]
[1777099365423,32.37,77548.72,0.0,-0.89379,8e-05,13.00499]
[1777099370459,32.36,77549.68,0.0,-0.89373,8e-05,13.01043]
[1777099375493,32.36,77549.19,0.0,-0.89378,8e-05,13.00535]
[1777099380528,32.36,77549.57,0.0,-0.89377,8e-05,13.00657]
[1777099387578,32.36,77549.18,0.0,-0.89383,8e-05,13.00167]
[1777099393620,32.35,77548.87,0.0,-0.89387,8e-05,12.99767]
[1777099398656,32.35,77548.95,0.0,-0.89388,8e-05,12.99681]
[1777099403689,32.35,77549.3,0.0,-0.89387,8e-05,12.9979]
[1777099409218,32.35,77551.68,0.0,-0.8937,8e-05,13.01337]
[1777099412752,32.34,77557.14,0.0,-0.8933,8e-05,13.04803]
[1777099417787,32.34,77555.54,0.0,-0.89345,8e-05,13.03469]
[1777099422823,32.34,77555.06,0.0,-0.89351,8e-05,13.02952]
[1777099427858,32.34,77554.19,0.0,-0.89359,8e-05,13.02157]
[1777099432895,32.33,77553.9,0.0,-0.89363,8e-05,13.01787]
[1777099437928,32.33,77550.57,0.0,-0.89392,8e-05,12.99229]
[1777099442964,32.33,77548.95,0.0,-0.89406,8e-05,12.97919]
[1777099449497,32.33,77547.77,0.0,-0.89418,8e-05,12.96894]
[1777099455047,32.32,77549.33,0.0,-0.89407,8e-05,12.97877]
[1777099460081,32.32,77549.9,0.0,-0.89404,8e-05,12.98164]
[1777099467130,32.32,77549.76,0.0,-0.89407,8e-05,12.9789]
[1777099477201,32.32,77549.85,0.0,-0.89411,8e-05,12.97329]
[1777099479708,32.31,77542.7,0.0,-0.89469,8e-05,12.92115]
[1777099485258,32.31,77543.45,0.0,-0.89464,8e-05,12.92562]
[1777099488278,32.31,77525.91,0.0,-0.89603,8e-05,12.7986]
[1777099489778,32.31,77522.38,0.0,-0.89631,8e-05,12.77321]
[1777099497341,32.31,77521.38,0.0,-0.89639,8e-05,12.7664]
[1777099502376,32.31,77518.23,0.0,-0.89663,8e-05,12.74391]
[1777099507410,32.31,77516.78,0.0,-0.89675,8e-05,12.73357]
[1777099512446,32.31,77515.24,0.0,-0.89687,8e-05,12.72253]
[1777099517481,32.31,77513.91,0.0,-0.89697,8e-05,12.71299]
[1777099520509,32.31,77519.51,0.0,-0.89653,8e-05,12.75319]
[1777099526546,32.31,77516.87,0.0,-0.89674,8e-05,12.73377]
[1777099531578,32.31,77515.29,0.0,-0.8969,8e-05,12.71821]
[1777099536615,32.31,77512.9,0.0,-0.89709,8e-05,12.70065]
[1777099541648,32.31,77513.04,0.0,-0.89708,8e-05,12.70127]
[1777099544670,32.31,77506.49,0.0,-0.8976,8e-05,12.65408]
[1777099549704,32.31,77506.5,0.0,-0.8976,8e-05,12.65398]
[1777099554739,32.31,77504.9,0.0,-0.89772,8e-05,12.64235]
[1777099560270,32.31,77504.16,0.0,-0.89778,8e-05,12.63683]
[1777099568835,32.31,77504.16,0.0,-0.89779,8e-05,12.63649]
[1777099573872,32.31,77508.45,0.0,-0.89746,8e-05,12.667]
[1777099578908,32.31,77508.63,0.0,-0.89745,8e-05,12.66778]
[1777099583943,32.31,77508.6,0.0,-0.89746,8e-05,12.66705]
[1777099588977,32.31,77507.31,0.0,-0.89756,8e-05,12.65728]
[1777099596026,32.31,77506.72,0.0,-0.89764,8e-05,12.64852]
[1777099601061,32.3,77503.46,0.0,-0.8979,8e-05,12.62472]
[1777099607105,32.3,77503.15,0.0,-0.89793,8e-05,12.62209]
[1777099612141,32.3,77502.91,0.0,-0.89795,8e-05,12.62004]
[1777099617174,32.3,77502.17,0.0,-0.89801,8e-05,12.61445]
[1777099624224,32.3,77502.31,0.0,-0.89801,8e-05,12.61509]
[1777099629257,32.3,77505.16,0.0,-0.89779,8e-05,12.63523]
[1777099634293,32.3,77505.33,0.0,-0.89778,8e-05,12.63598]
[1777099640836,32.3,77506.21,0.0,-0.89772,8e-05,12.6418]
[1777099649397,32.3,77507.82,0.0,-0.8976,8e-05,12.65246]
[1777099660975,32.3,77506.9,0.0,-0.89771,8e-05,12.6411]
[1777099666517,32.3,77506.9,0.0,-0.89772,8e-05,12.6406]
[1777099673568,32.3,77506.61,0.0,-0.89774,8e-05,12.63793]
[1777099681621,32.3,77506.23,0.0,-0.89778,8e-05,12.63455]
[1777099686662,32.3,77508.93,0.0,-0.89756,8e-05,12.65491]
[1777099691692,32.3,77511.96,0.0,-0.89731,8e-05,12.67783]
[1777099696727,32.3,77511.08,0.0,-0.89737,8e-05,12.6726]
[1777099703776,32.3,77510.74,0.0,-0.89738,8e-05,12.67173]
[1777099708812,32.3,77510.72,0.0,-0.89736,8e-05,12.6727]
[1777099713847,32.3,77509.8,0.0,-0.89746,8e-05,12.66248]
[1777099721418,32.3,77509.44,0.0,-0.89749,8e-05,12.65976]
[1777099726939,32.3,77511.16,0.0,-0.89736,8e-05,12.67147]
[1777099732983,32.3,77509.7,0.0,-0.89748,8e-05,12.6607]
[1777099738015,32.3,77509.06,0.0,-0.89753,8e-05,12.65638]
[1777099743051,32.3,77506.14,0.0,-0.89776,8e-05,12.63522]
[1777099750100,32.3,77505.4,0.0,-0.89782,8e-05,12.62932]
[1777099757670,32.3,77505.65,0.0,-0.89781,8e-05,12.6305]
[1777099764200,32.3,77505.95,0.0,-0.89779,8e-05,12.6322]
[1777099769236,32.3,77506.77,0.0,-0.89773,8e-05,12.6377]
[1777099776284,32.3,77508.19,0.0,-0.89765,8e-05,12.64343]
[1777099781321,32.3,77508.7,0.0,-0.89762,8e-05,12.6466]
[1777099786355,32.3,77508.59,0.0,-0.89763,8e-05,12.64533]
[1777099791391,32.3,77509.19,0.0,-0.89759,8e-05,12.64915]
[1777099796425,32.3,77509.89,0.0,-0.89754,8e-05,12.65367]
[1777099802466,32.29,77510.69,0.0,-0.89749,8e-05,12.6587]
[1777099808021,32.29,77511.42,0.0,-0.89744,8e-05,12.66346]
[1777099813547,32.29,77514.24,0.0,-0.89721,8e-05,12.68397]
[1777099818578,32.29,77515.56,0.0,-0.89711,8e-05,12.69367]
[1777099823614,32.3,77516.49,0.0,-0.89703,8e-05,12.7006]
[1777099829655,32.3,77516.63,0.0,-0.89702,8e-05,12.70193]
[1777099834691,32.3,77517.79,0.0,-0.89695,8e-05,12.70674]
[1777099840738,32.3,77518.1,0.0,-0.89692,8e-05,12.70935]
[1777099845770,32.3,77518.39,0.0,-0.89689,8e-05,12.71177]
[1777099853828,32.3,77519.75,0.0,-0.89678,8e-05,12.72211]
[1777099859380,32.3,77525.38,0.0,-0.89633,8e-05,12.76299]
[1777099862890,32.3,77532.38,0.0,-0.89578,8e-05,12.81372]
[1777099863897,32.3,77538.06,0.0,-0.89533,8e-05,12.85471]
[1777099864903,32.3,77537.33,0.0,-0.89539,8e-05,12.84941]
[1777099870945,32.3,77540.35,0.0,-0.89515,8e-05,12.87101]
[1777099877993,32.3,77539.59,0.0,-0.89521,8e-05,12.8653]
[1777099884044,32.3,77538.47,0.0,-0.8953,8e-05,12.85711]
[1777099889075,32.3,77538.74,0.0,-0.89528,8e-05,12.8589]
[1777099895115,32.3,77538.22,0.0,-0.89536,8e-05,12.85036]
[1777099900154,32.3,77538.26,0.0,-0.89537,8e-05,12.84991]
[1777099905185,32.29,77538.26,0.0,-0.89538,8e-05,12.84917]
[1777099910220,32.29,77538.24,0.0,-0.89538,8e-05,12.84831]
[1777099915256,32.29,77536.6,0.0,-0.89552,8e-05,12.83581]
[1777099920290,32.29,77539.76,0.0,-0.89528,8e-05,12.85789]
[1777099925325,32.29,77539.78,0.0,-0.89529,8e-05,12.85729]
[1777099932375,32.29,77539.37,0.0,-0.89533,8e-05,12.85333]
[1777099937409,32.29,77539.35,0.0,-0.89534,8e-05,12.85249]
[1777099942444,32.29,77543.79,0.0,-0.895,8e-05,12.88379]
[1777099946473,32.29,77551.68,0.0,-0.89437,8e-05,12.94033]
[1777099947480,32.29,77556.86,0.0,-0.89396,8e-05,12.97799]
[1777099950012,32.29,77557.66,0.0,-0.89389,8e-05,12.98405]
[1777099955535,32.29,77561.0,0.0,-0.89365,8e-05,13.00465]
[1777099960570,32.28,77563.65,0.0,-0.89344,8e-05,13.02308]
[1777099965607,32.28,77565.59,0.0,-0.89329,8e-05,13.03653]
[1777099970641,32.28,77566.34,0.0,-0.89323,8e-05,13.04256]
[1777099975676,32.29,77569.73,0.0,-0.89295,8e-05,13.06775]
[1777099980711,32.29,77571.9,0.0,-0.89277,8e-05,13.08401]
[1777099985747,32.29,77557.39,0.0,-0.89394,8e-05,12.97823]
[1777099986752,32.29,77557.84,0.0,-0.8939,8e-05,12.9814]
[1777099991788,32.28,77559.12,0.0,-0.89381,8e-05,12.99016]
[1777099998349,32.28,77554.55,0.0,-0.89418,8e-05,12.95636]
[1777100003871,32.28,77551.98,0.0,-0.8944,8e-05,12.93699]
[1777100009913,32.28,77550.82,0.0,-0.8945,8e-05,12.92774]
[1777100014949,32.28,77547.72,0.0,-0.89478,8e-05,12.90075]
[1777100019496,32.28,77552.74,0.0,-0.89439,8e-05,12.93639]
[1777100025024,32.28,77555.65,0.0,-0.89417,8e-05,12.95636]
[1777100031067,32.28,77559.95,0.0,-0.89383,8e-05,12.98698]
[1777100040129,32.28,77563.79,0.0,-0.89352,8e-05,13.01479]
[1777100045164,32.28,77564.38,0.0,-0.89347,8e-05,13.019]
[1777100055238,32.27,77565.08,0.0,-0.89343,8e-05,13.02293]
[1777100062284,32.27,77567.09,0.0,-0.89329,8e-05,13.03594]
[1777100068325,32.27,77567.11,0.0,-0.8933,8e-05,13.03471]
[1777100073362,32.27,77567.0,0.0,-0.89335,8e-05,13.02892]
[1777100078936,32.27,77567.55,0.0,-0.89332,8e-05,13.0315]
[1777100084452,32.26,77568.19,0.0,-0.89328,8e-05,13.03494]
[1777100089487,32.26,77568.16,0.0,-0.8933,8e-05,13.03346]
[1777100096543,32.26,77569.29,0.0,-0.89323,8e-05,13.03984]
[1777100097545,32.26,77536.48,0.0,-0.89585,8e-05,12.80201]
[1777100099079,32.26,77524.76,0.0,-0.89677,8e-05,12.7178]
[1777100106608,32.26,77520.39,0.0,-0.8971,8e-05,12.68763]
[1777100112650,32.26,77519.0,0.0,-0.8972,8e-05,12.67865]
[1777100117685,32.26,77516.67,0.0,-0.89737,8e-05,12.6627]
[1777100122720,32.26,77514.64,0.0,-0.89753,8e-05,12.64884]
[1777100127755,32.27,77513.03,0.0,-0.89764,8e-05,12.63797]
[1777100132791,32.27,77511.25,0.0,-0.8978,8e-05,12.62221]
[1777100137825,32.27,77509.72,0.0,-0.89791,8e-05,12.61194]
[1777100144873,32.27,77508.93,0.0,-0.89796,8e-05,12.60725]
[1777100150916,32.27,77510.5,0.0,-0.89783,8e-05,12.6192]
[1777100155951,32.27,77509.52,0.0,-0.8979,8e-05,12.61273]
[1777100160985,32.27,77507.75,0.0,-0.89803,8e-05,12.6006]
[1777100167028,32.27,77507.13,0.0,-0.89807,8e-05,12.59685]
[1777100172062,32.27,77506.18,0.0,-0.89814,8e-05,12.59062]
[1777100178105,32.28,77505.71,0.0,-0.89817,8e-05,12.58794]
[1777100183140,32.28,77504.92,0.0,-0.89823,8e-05,12.58286]
[1777100188174,32.28,77505.04,0.0,-0.89821,8e-05,12.58429]
[1777100194216,32.28,77504.63,0.0,-0.89826,8e-05,12.57821]
[1777100199252,32.28,77504.4,0.0,-0.89827,8e-05,12.57715]
[1777100204286,32.28,77504.01,0.0,-0.8983,8e-05,12.57494]
[1777100210337,32.28,77503.9,0.0,-0.8983,8e-05,12.57484]
[1777100215374,32.28,77503.72,0.0,-0.8983,8e-05,12.57412]
[1777100222424,32.28,77503.6,0.0,-0.89831,8e-05,12.57405]
[1777100227462,32.28,77503.47,0.0,-0.89831,8e-05,12.57368]
[1777100232495,32.29,77503.86,0.0,-0.89827,8e-05,12.57704]
[1777100237530,32.29,77503.82,0.0,-0.89827,8e-05,12.57726]
[1777100243571,32.29,77503.38,0.0,-0.8983,8e-05,12.57472]
[1777100248607,32.29,77503.36,0.0,-0.89829,8e-05,12.57508]
[1777100253644,32.29,77503.06,0.0,-0.89834,8e-05,12.56963]
[1777100258685,32.29,77503.27,0.0,-0.89832,8e-05,12.57164]
[1777100263747,32.29,77504.04,0.0,-0.89825,8e-05,12.57765]
[1777100268783,32.29,77507.54,0.0,-0.89797,8e-05,12.60302]
[1777100274825,32.29,77506.92,0.0,-0.89802,8e-05,12.59879]
[1777100280353,32.29,77506.68,0.0,-0.89804,8e-05,12.5972]
[1777100285902,32.29,77506.13,0.0,-0.89808,8e-05,12.59331]
[1777100290936,32.29,77505.41,0.0,-0.89814,8e-05,12.58818]
[1777100296979,32.29,77505.07,0.0,-0.89816,8e-05,12.58575]
[1777100302014,32.29,77504.38,0.0,-0.89822,8e-05,12.58079]
[1777100307048,32.29,77504.55,0.0,-0.8982,8e-05,12.58198]
[1777100314099,32.29,77506.14,0.0,-0.89811,8e-05,12.58941]
[1777100320633,32.29,77509.38,0.0,-0.89786,8e-05,12.61254]
[1777100326185,32.29,77510.29,0.0,-0.89779,8e-05,12.61899]
[1777100331220,32.29,77507.37,0.0,-0.89801,8e-05,12.5981]
[1777100336259,32.29,77507.24,0.0,-0.89802,8e-05,12.59726]
[1777100342301,32.29,77507.07,0.0,-0.89803,8e-05,12.59613]
[1777100350357,32.29,77506.53,0.0,-0.89807,8e-05,12.59236]
[1777100355392,32.29,77506.3,0.0,-0.89809,8e-05,12.59077]
[1777100360914,32.29,77506.31,0.0,-0.89809,8e-05,12.5909]
[1777100368483,32.29,77507.11,0.0,-0.89803,8e-05,12.59669]
[1777100373518,32.29,77506.74,0.0,-0.89808,8e-05,12.59027]
[1777100378554,32.29,77506.22,0.0,-0.89812,8e-05,12.58666]
[1777100380568,32.29,77499.97,0.0,-0.89861,8e-05,12.54202]
[1777100385606,32.29,77498.28,0.0,-0.89873,8e-05,12.53043]
[1777100390641,32.29,77497.84,0.0,-0.89876,8e-05,12.52775]
[1777100394669,32.29,77483.46,0.0,-0.89987,8e-05,12.42545]
[1777100395676,32.29,77480.53,0.0,-0.90009,8e-05,12.40482]
[1777100398696,32.3,77480.33,0.0,-0.9001,8e-05,12.4043]
[1777100402731,32.3,77467.01,0.0,-0.9011,8e-05,12.31047]
[1777100403738,32.3,77466.41,0.0,-0.90115,8e-05,12.3063]
[1777100408772,32.3,77467.94,0.0,-0.90103,8e-05,12.31767]
[1777100413808,32.3,77463.69,0.0,-0.90134,8e-05,12.28808]
[1777100416828,32.3,77458.1,0.0,-0.90176,8e-05,12.24889]
[1777100418843,32.3,77458.22,0.0,-0.90175,8e-05,12.25016]
[1777100422870,32.3,77456.18,0.0,-0.90189,8e-05,12.23669]
[1777100427907,32.3,77457.72,0.0,-0.90176,8e-05,12.249]
[1777100429922,32.3,77452.21,0.0,-0.90217,8e-05,12.21061]
[1777100435962,32.31,77453.99,0.0,-0.90204,8e-05,12.22173]
[1777100441479,32.31,77450.99,0.0,-0.90224,8e-05,12.2029]
[1777100447071,32.32,77449.31,0.0,-0.90234,8e-05,12.19306]
[1777100452086,32.32,77447.65,0.0,-0.90245,8e-05,12.18332]
[1777100457117,32.32,77444.45,0.0,-0.90265,8e-05,12.16457]
[1777100462154,32.33,77448.41,0.0,-0.90231,8e-05,12.1963]
[1777100467186,32.34,77454.18,0.0,-0.90183,8e-05,12.24069]
[1777100472225,32.34,77456.43,0.0,-0.90162,8e-05,12.26072]
[1777100477256,32.35,77458.5,0.0,-0.90142,8e-05,12.27875]
[1777100480278,32.35,77463.53,0.0,-0.90102,8e-05,12.31634]
[1777100485313,32.36,77465.21,0.0,-0.90086,8e-05,12.33133]
[1777100490349,32.36,77468.98,0.0,-0.90054,8e-05,12.36104]
[1777100495383,32.36,77469.81,0.0,-0.90047,8e-05,12.36593]
[1777100500419,32.37,77468.1,0.0,-0.90057,8e-05,12.35663]
[1777100502432,32.37,77461.19,0.0,-0.90108,8e-05,12.30881]
[1777100504446,32.37,77458.04,0.0,-0.90131,8e-05,12.28782]
[1777100507467,32.38,77454.83,0.0,-0.90153,8e-05,12.26726]
[1777100512504,32.38,77455.15,0.0,-0.90146,8e-05,12.27312]
[1777100517537,32.39,77460.34,0.0,-0.90104,8e-05,12.31266]
[1777100522571,32.39,77461.42,0.0,-0.90092,8e-05,12.32386]
[1777100526599,32.4,77456.9,0.0,-0.90123,8e-05,12.29479]
[1777100532643,32.4,77457.07,0.0,-0.90116,8e-05,12.30059]
[1777100538683,32.41,77456.01,0.0,-0.90119,8e-05,12.29779]
[1777100542712,32.41,77450.47,0.0,-0.90158,8e-05,12.26182]
[1777100547750,32.42,77444.87,0.0,-0.90196,8e-05,12.22642]
[1777100552784,32.43,77444.35,0.0,-0.90197,8e-05,12.22334]
[1777100557817,32.43,77446.16,0.0,-0.9018,8e-05,12.2398]
[1777100562853,32.44,77446.98,0.0,-0.9017,8e-05,12.24915]
[1777100567886,32.45,77443.94,0.0,-0.90188,8e-05,12.23164]
[1777100572924,32.45,77443.97,0.0,-0.90184,8e-05,12.23556]
[1777100577957,32.46,77444.81,0.0,-0.90175,8e-05,12.24397]
[1777100582992,32.46,77443.68,0.0,-0.90181,8e-05,12.23834]
[1777100588026,32.46,77442.56,0.0,-0.90187,8e-05,12.23269]
[1777100593063,32.47,77442.21,0.0,-0.90187,8e-05,12.23242]
[1777100598098,32.47,77441.54,0.0,-0.9019,8e-05,12.22982]
[1777100603133,32.47,77440.61,0.0,-0.90195,8e-05,12.22533]
[1777100608168,32.48,77440.58,0.0,-0.90193,8e-05,12.22712]
[1777100613203,32.48,77440.07,0.0,-0.90197,8e-05,12.2217]
[1777100618238,32.48,77442.33,0.0,-0.90178,8e-05,12.23956]
[1777100623274,32.48,77444.13,0.0,-0.90162,8e-05,12.25404]
[1777100628310,32.49,77445.01,0.0,-0.90153,8e-05,12.26258]
[1777100633346,32.49,77446.85,0.0,-0.90136,8e-05,12.27864]
[1777100636366,32.5,77454.52,0.0,-0.90075,8e-05,12.33523]
[1777100642902,32.5,77452.96,0.0,-0.90083,8e-05,12.32763]
[1777100648450,32.51,77453.98,0.0,-0.90071,8e-05,12.33823]
[1777100653484,32.51,77454.61,0.0,-0.90064,8e-05,12.34544]
[1777100661542,32.52,77454.68,0.0,-0.90058,8e-05,12.35032]
[1777100666576,32.52,77455.34,0.0,-0.9005,8e-05,12.35769]
[1777100673625,32.53,77455.57,0.0,-0.90047,8e-05,12.35925]
[1777100678660,32.53,77456.15,0.0,-0.9004,8e-05,12.366]
[1777100685708,32.54,77456.2,0.0,-0.90035,8e-05,12.37003]
[1777100690744,32.54,77455.31,0.0,-0.90039,8e-05,12.36645]
[1777100695778,32.55,77455.91,0.0,-0.90031,8e-05,12.37356]
[1777100701823,32.55,77455.76,0.0,-0.90028,8e-05,12.37608]
[1777100706857,32.56,77455.97,0.0,-0.90023,8e-05,12.38065]
[1777100711890,32.56,77456.18,0.0,-0.90018,8e-05,12.38531]
[1777100714913,32.57,77462.56,0.0,-0.89968,8e-05,12.43232]
[1777100715919,32.57,77464.91,0.0,-0.89949,8e-05,12.44952]
[1777100719947,32.58,77469.84,0.0,-0.89899,8e-05,12.49519]
[1777100724982,32.61,77469.48,0.0,-0.89883,8e-05,12.51019]
[1777100731023,32.61,77469.54,0.0,-0.89882,8e-05,12.50901]
[1777100736058,32.62,77469.79,0.0,-0.89878,8e-05,12.51257]
[1777100741093,32.62,77469.36,0.0,-0.8988,8e-05,12.51123]
[1777100746129,32.62,77468.7,0.0,-0.89883,8e-05,12.5082]
[1777100751163,32.63,77465.06,0.0,-0.89908,8e-05,12.48487]
[1777100756201,32.63,77463.83,0.0,-0.89915,8e-05,12.47835]
[1777100761239,32.64,77464.47,0.0,-0.89905,8e-05,12.48784]
[1777100767277,32.64,77463.18,0.0,-0.89912,8e-05,12.4808]
[1777100773819,32.64,77463.2,0.0,-0.8991,8e-05,12.48332]
[1777100779361,32.65,77463.28,0.0,-0.89907,8e-05,12.48555]
[1777100784397,32.65,77462.27,0.0,-0.89913,8e-05,12.48006]
[1777100789432,32.65,77461.98,0.0,-0.89914,8e-05,12.47965]
[1777100794470,32.67,77461.77,0.0,-0.89904,8e-05,12.48712]
[1777100799504,32.69,77460.87,0.0,-0.89895,8e-05,12.49518]
[1777100804541,32.71,77461.78,0.0,-0.89873,8e-05,12.51436]
[1777100811591,32.72,77461.5,0.0,-0.89869,8e-05,12.51828]
[1777100816626,32.74,77461.24,0.0,-0.89861,8e-05,12.52501]
[1777100821675,32.74,77460.97,0.0,-0.89858,8e-05,12.52764]
[1777100830733,32.75,77460.99,0.0,-0.89856,8e-05,12.52948]
[1777100835767,32.75,77460.07,0.0,-0.89862,8e-05,12.52393]
[1777100844832,32.75,77459.81,0.0,-0.89863,8e-05,12.52375]
[1777100849866,32.75,77459.99,0.0,-0.8986,8e-05,12.52592]
[1777100854901,32.75,77460.11,0.0,-0.89861,8e-05,12.52385]
[1777100860944,32.76,77460.35,0.0,-0.89858,8e-05,12.52661]
[1777100867992,32.76,77460.57,0.0,-0.89855,8e-05,12.52937]
[1777100873030,32.76,77461.17,0.0,-0.89849,8e-05,12.53446]
[1777100878064,32.76,77462.09,0.0,-0.89841,8e-05,12.54179]
[1777100885117,32.76,77462.29,0.0,-0.89839,8e-05,12.54436]
[1777100890149,32.76,77461.73,0.0,-0.89842,8e-05,12.54123]
[1777100896197,32.76,77462.11,0.0,-0.89838,8e-05,12.54492]
[1777100901226,32.77,77462.93,0.0,-0.89831,8e-05,12.55155]
[1777100909283,32.77,77463.26,0.0,-0.89827,8e-05,12.55521]
[1777100914317,32.77,77464.3,0.0,-0.8982,8e-05,12.55958]
[1777100920359,32.77,77464.51,0.0,-0.89818,8e-05,12.56207]
[1777100926401,32.77,77464.59,0.0,-0.89816,8e-05,12.56364]
[1777100931436,32.77,77465.44,0.0,-0.89808,8e-05,12.57048]
[1777100937477,32.78,77465.34,0.0,-0.89808,8e-05,12.57074]
[1777100942513,32.78,77464.53,0.0,-0.89813,8e-05,12.56584]
[1777100947548,32.78,77463.49,0.0,-0.89821,8e-05,12.5593]
[1777100953592,32.78,77462.51,0.0,-0.89827,8e-05,12.55337]
[1777100958626,32.78,77463.24,0.0,-0.8982,8e-05,12.55934]
[1777100963662,32.78,77464.35,0.0,-0.89811,8e-05,12.56792]
[1777100968700,32.78,77463.93,0.0,-0.89813,8e-05,12.56585]
[1777100973737,32.78,77463.02,0.0,-0.89822,8e-05,12.55637]
[1777100979778,32.79,77463.02,0.0,-0.89821,8e-05,12.5573]
[1777100984812,32.79,77459.94,0.0,-0.89844,8e-05,12.53638]
[1777100989848,32.79,77456.01,0.0,-0.89873,8e-05,12.50959]
[1777100995365,32.79,77456.82,0.0,-0.89865,8e-05,12.51637]
[1777100997908,32.79,77441.95,0.0,-0.89978,8e-05,12.41239]
[1777100998911,32.79,77442.33,0.0,-0.89975,8e-05,12.41543]
[1777101002939,32.79,77447.62,0.0,-0.89933,8e-05,12.45406]
[1777101007977,32.8,77448.44,0.0,-0.89925,8e-05,12.46123]
[1777101013012,32.8,77456.41,0.0,-0.89862,8e-05,12.51985]
[1777101014022,32.8,77457.37,0.0,-0.89853,8e-05,12.5273]
[1777101019054,32.81,77457.56,0.0,-0.89848,8e-05,12.53194]
[1777101025096,32.81,77457.45,0.0,-0.89845,8e-05,12.53497]
[1777101030130,32.82,77459.01,0.0,-0.8983,8e-05,12.549]
[1777101035165,32.82,77458.82,0.0,-0.8983,8e-05,12.54676]
[1777101040200,32.83,77455.52,0.0,-0.89852,8e-05,12.52642]
[1777101045236,32.83,77455.73,0.0,-0.89848,8e-05,12.53088]
[1777101050270,32.84,77455.85,0.0,-0.89843,8e-05,12.53466]
[1777101056311,32.84,77455.95,0.0,-0.89839,8e-05,12.53883]
[1777101061347,32.85,77458.72,0.0,-0.89814,8e-05,12.5611]
[1777101064368,32.85,77459.28,0.0,-0.89808,8e-05,12.56663]
[1777101066383,32.85,77459.11,0.0,-0.89809,8e-05,12.56648]
[1777101071417,32.85,77459.15,0.0,-0.89805,8e-05,12.56936]
[1777101077460,32.86,77458.79,0.0,-0.89805,8e-05,12.5699]
[1777101082500,32.86,77458.42,0.0,-0.89805,8e-05,12.56984]
[1777101087529,32.87,77459.63,0.0,-0.89793,8e-05,12.58088]
[1777101092566,32.87,77463.89,0.0,-0.8976,8e-05,12.60938]
[1777101098607,32.89,77463.23,0.0,-0.89749,8e-05,12.61938]
[1777101103643,32.91,77463.24,0.0,-0.89738,8e-05,12.62918]
[1777101108677,32.91,77462.45,0.0,-0.89742,8e-05,12.62561]
[1777101114719,32.92,77463.61,0.0,-0.8973,8e-05,12.63613]
[1777101119754,32.92,77466.27,0.0,-0.89707,8e-05,12.65671]
[1777101124788,32.92,77466.45,0.0,-0.89704,8e-05,12.65969]
[1777101133855,32.93,77466.11,0.0,-0.89703,8e-05,12.66072]
[1777101138888,32.93,77464.41,0.0,-0.89714,8e-05,12.65045]
[1777101143921,32.93,77463.89,0.0,-0.89716,8e-05,12.64851]
[1777101149967,32.94,77463.81,0.0,-0.89714,8e-05,12.65001]
[1777101155003,32.94,77463.63,0.0,-0.89717,8e-05,12.64666]
[1777101160042,32.94,77464.15,0.0,-0.89711,8e-05,12.65208]
[1777101165073,32.94,77463.81,0.0,-0.89711,8e-05,12.65135]
[1777101170121,32.95,77462.77,0.0,-0.89718,8e-05,12.64568]
[1777101176151,32.95,77462.56,0.0,-0.89717,8e-05,12.64619]
[1777101181185,32.95,77462.2,0.0,-0.89718,8e-05,12.6453]
[1777101183200,32.95,77454.52,0.0,-0.89776,8e-05,12.59192]
[1777101184206,32.95,77452.59,0.0,-0.8979,8e-05,12.57876]
[1777101189244,32.96,77453.02,0.0,-0.89785,8e-05,12.58387]
[1777101194276,32.96,77453.47,0.0,-0.89779,8e-05,12.58907]
[1777101199311,32.96,77454.55,0.0,-0.89769,8e-05,12.59864]
[1777101202333,32.97,77460.32,0.0,-0.89723,8e-05,12.64035]
[1777101208374,32.97,77460.02,0.0,-0.89723,8e-05,12.64017]
[1777101213410,32.97,77459.98,0.0,-0.89724,8e-05,12.63766]
[1777101218446,32.97,77460.62,0.0,-0.89718,8e-05,12.64374]
[1777101223480,32.98,77461.09,0.0,-0.89712,8e-05,12.64862]
[1777101230529,32.98,77462.02,0.0,-0.89703,8e-05,12.65728]
[1777101235564,32.98,77463.17,0.0,-0.89692,8e-05,12.66682]
[1777101240599,32.98,77463.8,0.0,-0.89686,8e-05,12.67262]
[1777101247648,32.99,77462.87,0.0,-0.89691,8e-05,12.66799]
[1777101254698,32.99,77462.38,0.0,-0.89693,8e-05,12.66643]
[1777101260753,32.99,77462.19,0.0,-0.89692,8e-05,12.66671]
[1777101265825,33.0,77461.85,0.0,-0.89693,8e-05,12.66564]
[1777101272842,33.0,77461.69,0.0,-0.89695,8e-05,12.66255]
[1777101278345,33.0,77461.61,0.0,-0.89694,8e-05,12.66359]
[1777101288415,33.0,77461.38,0.0,-0.89693,8e-05,12.66451]
[1777101296007,33.01,77461.02,0.0,-0.89694,8e-05,12.66329]
[1777101301045,33.01,77461.2,0.0,-0.89692,8e-05,12.66536]
[1777101306076,33.01,77456.27,0.0,-0.89729,8e-05,12.63178]
[1777101311111,33.01,77456.59,0.0,-0.89725,8e-05,12.63551]
[1777101316147,33.01,77456.65,0.0,-0.89723,8e-05,12.6372]
[1777101321182,33.02,77456.6,0.0,-0.89721,8e-05,12.63828]
[1777101326217,33.02,77457.42,0.0,-0.89714,8e-05,12.64546]
[1777101331254,33.02,77457.52,0.0,-0.89714,8e-05,12.64373]
[1777101336289,33.02,77458.61,0.0,-0.89704,8e-05,12.65276]
[1777101341326,33.03,77458.77,0.0,-0.89701,8e-05,12.65524]
[1777101346358,33.03,77460.78,0.0,-0.89684,8e-05,12.67069]
[1777101351394,33.03,77460.73,0.0,-0.89683,8e-05,12.67157]
[1777101356429,33.03,77460.45,0.0,-0.89684,8e-05,12.67083]
[1777101361464,33.03,77460.46,0.0,-0.89683,8e-05,12.67183]
[1777101366506,33.03,77460.43,0.0,-0.89682,8e-05,12.67255]
[1777101371534,33.04,77460.54,0.0,-0.8968,8e-05,12.67444]
[1777101377576,33.04,77460.42,0.0,-0.89679,8e-05,12.67504]
[1777101382613,33.04,77460.48,0.0,-0.89678,8e-05,12.67665]
[1777101387646,33.04,77460.75,0.0,-0.89674,8e-05,12.67953]
[1777101392682,33.04,77462.04,0.0,-0.89666,8e-05,12.68545]
[1777101397716,33.04,77462.04,0.0,-0.89666,8e-05,12.68616]
[1777101403761,33.05,77462.3,0.0,-0.89663,8e-05,12.6888]
[1777101408795,33.05,77462.66,0.0,-0.89659,8e-05,12.69239]
[1777101416852,33.05,77462.32,0.0,-0.89659,8e-05,12.69165]
[1777101421889,33.05,77461.99,0.0,-0.89661,8e-05,12.69037]
[1777101427948,33.05,77464.21,0.0,-0.89642,8e-05,12.70711]
[1777101432981,33.05,77464.39,0.0,-0.8964,8e-05,12.70927]
[1777101438017,33.06,77463.82,0.0,-0.89643,8e-05,12.70615]
[1777101443052,33.06,77463.43,0.0,-0.89645,8e-05,12.7043]
[1777101448087,33.06,77463.08,0.0,-0.89647,8e-05,12.70275]
[1777101453121,33.06,77468.65,0.0,-0.89606,8e-05,12.73894]
[1777101458158,33.06,77468.95,0.0,-0.89603,8e-05,12.74167]
[1777101463192,33.06,77467.94,0.0,-0.8961,8e-05,12.7352]
[1777101468226,33.06,77467.31,0.0,-0.89614,8e-05,12.73156]
[1777101473261,33.06,77466.85,0.0,-0.89617,8e-05,12.72899]
[1777101478298,33.07,77473.33,0.0,-0.89566,8e-05,12.77514]
[1777101483332,33.07,77477.97,0.0,-0.89529,8e-05,12.80822]
[1777101488366,33.07,77474.42,0.0,-0.89557,8e-05,12.78361]
[1777101493402,33.07,77475.35,0.0,-0.89549,8e-05,12.79085]
[1777101499904,33.07,77476.14,0.0,-0.89542,8e-05,12.79722]
[1777101505485,33.07,77476.6,0.0,-0.89537,8e-05,12.80125]
[1777101510521,33.07,77479.65,0.0,-0.89513,8e-05,12.82336]
[1777101515555,33.07,77483.46,0.0,-0.89485,8e-05,12.8469]
[1777101521598,33.07,77483.12,0.0,-0.89487,8e-05,12.84486]
[1777101526633,33.07,77482.57,0.0,-0.89491,8e-05,12.84114]
[1777101532674,33.07,77482.18,0.0,-0.89494,8e-05,12.83848]
[1777101537710,33.07,77481.85,0.0,-0.89497,8e-05,12.83615]
[1777101543753,33.07,77482.38,0.0,-0.89493,8e-05,12.83979]
[1777101549794,33.07,77482.65,0.0,-0.89491,8e-05,12.84154]
[1777101555837,33.07,77482.89,0.0,-0.89489,8e-05,12.84301]
[1777101560871,33.07,77483.42,0.0,-0.89486,8e-05,12.84655]
[1777101566913,33.07,77483.55,0.0,-0.89485,8e-05,12.84716]
[1777101572956,33.07,77484.17,0.0,-0.89483,8e-05,12.84738]
[1777101577991,33.07,77489.38,0.0,-0.89443,8e-05,12.88385]
[1777101584032,33.07,77490.02,0.0,-0.89438,8e-05,12.8878]
[1777101590541,33.07,77493.98,0.0,-0.89408,8e-05,12.91505]
[1777101598130,33.07,77494.81,0.0,-0.89403,8e-05,12.92015]
[1777101603168,33.07,77495.83,0.0,-0.89395,8e-05,12.92683]
[1777101610684,33.06,77495.76,0.0,-0.89397,8e-05,12.92552]
[1777101617266,33.06,77495.69,0.0,-0.89398,8e-05,12.92445]
[1777101622298,33.06,77495.9,0.0,-0.89397,8e-05,12.92546]
[1777101628348,33.06,77495.93,0.0,-0.89397,8e-05,12.92512]
[1777101633380,33.06,77495.6,0.0,-0.89403,8e-05,12.91842]
[1777101640897,33.06,77495.61,0.0,-0.89404,8e-05,12.91792]
[1777101646474,33.06,77495.49,0.0,-0.89405,8e-05,12.91661]
[1777101651506,33.06,77495.73,0.0,-0.89404,8e-05,12.91793]
[1777101658556,33.06,77495.69,0.0,-0.89405,8e-05,12.91712]
[1777101663591,33.06,77495.01,0.0,-0.8941,8e-05,12.91195]
[1777101668627,33.06,77495.49,0.0,-0.89407,8e-05,12.915]
[1777101673661,33.06,77495.48,0.0,-0.89407,8e-05,12.91459]
[1777101678699,33.06,77495.0,0.0,-0.89411,8e-05,12.91086]
[1777101683732,33.06,77492.38,0.0,-0.89432,8e-05,12.89203]
[1777101688768,33.06,77491.8,0.0,-0.89437,8e-05,12.88778]
[1777101695819,33.06,77492.65,0.0,-0.89433,8e-05,12.88978]
[1777101700852,33.05,77493.14,0.0,-0.8943,8e-05,12.89312]
[1777101708908,33.05,77493.54,0.0,-0.89427,8e-05,12.8957]
[1777101713949,33.05,77494.23,0.0,-0.89422,8e-05,12.90038]
[1777101718983,33.05,77490.15,0.0,-0.89454,8e-05,12.87145]
[1777101724021,33.05,77489.94,0.0,-0.89455,8e-05,12.8699]
[1777101729060,33.05,77490.47,0.0,-0.89451,8e-05,12.87354]
[1777101732077,33.05,77495.55,0.0,-0.89412,8e-05,12.90935]
[1777101737113,33.05,77495.11,0.0,-0.89416,8e-05,12.90578]
[1777101742149,33.05,77494.77,0.0,-0.89419,8e-05,12.90293]
[1777101747182,33.05,77493.82,0.0,-0.89427,8e-05,12.89576]
[1777101754231,33.05,77493.33,0.0,-0.89434,8e-05,12.88782]
[1777101760274,33.05,77492.62,0.0,-0.8944,8e-05,12.8823]
[1777101765311,33.05,77495.3,0.0,-0.8942,8e-05,12.90078]
[1777101771810,33.05,77495.16,0.0,-0.89422,8e-05,12.89906]
[1777101777392,33.05,77495.14,0.0,-0.89422,8e-05,12.89846]
[1777101783438,33.05,77494.88,0.0,-0.89425,8e-05,12.89612]
[1777101788473,33.05,77494.28,0.0,-0.8943,8e-05,12.89151]
[1777101794514,33.04,77494.89,0.0,-0.89426,8e-05,12.89535]
[1777101799552,33.04,77494.01,0.0,-0.89433,8e-05,12.88881]
[1777101804587,33.04,77494.02,0.0,-0.89433,8e-05,12.88861]
[1777101812091,33.04,77494.24,0.0,-0.89435,8e-05,12.88595]
[1777101817678,33.04,77493.93,0.0,-0.89437,8e-05,12.8835]
[1777101822715,33.04,77494.51,0.0,-0.89433,8e-05,12.8874]
[1777101827749,33.04,77494.63,0.0,-0.89432,8e-05,12.88805]
[1777101832789,33.04,77493.88,0.0,-0.89438,8e-05,12.88254]
[1777101837819,33.04,77493.25,0.0,-0.89443,8e-05,12.87792]
[1777101843862,33.04,77493.65,0.0,-0.89441,8e-05,12.88056]
[1777101852374,33.04,77493.41,0.0,-0.89443,8e-05,12.87864]
[1777101857959,33.04,77496.23,0.0,-0.89421,8e-05,12.89843]
[1777101862995,33.04,77497.29,0.0,-0.89413,8e-05,12.90561]
[1777101867022,33.04,77503.07,0.0,-0.89368,8e-05,12.94619]
[1777101872057,33.04,77502.49,0.0,-0.89376,8e-05,12.93748]
[1777101877093,33.04,77502.2,0.0,-0.89379,8e-05,12.93462]
[1777101882128,33.04,77505.8,0.0,-0.89352,8e-05,12.95925]
[1777101886155,33.03,77511.57,0.0,-0.89307,8e-05,12.99933]
[1777101892198,33.03,77511.68,0.0,-0.89308,8e-05,12.99858]
[1777101897232,33.03,77511.56,0.0,-0.89311,8e-05,12.99647]
[1777101902268,33.03,77512.43,0.0,-0.89305,8e-05,13.00141]
[1777101907303,33.03,77513.67,0.0,-0.89297,8e-05,13.00898]
[1777101912793,33.02,77515.04,0.0,-0.89287,8e-05,13.01726]
[1777101918380,33.02,77516.14,0.0,-0.8928,8e-05,13.02388]
[1777101923414,33.02,77517.71,0.0,-0.89269,8e-05,13.03385]
[1777101928449,33.02,77518.23,0.0,-0.89266,8e-05,13.03637]
[1777101933485,33.02,77518.53,0.0,-0.89268,8e-05,13.03349]
[1777101943005,33.01,77518.65,0.0,-0.89269,8e-05,13.03219]
[1777101948591,33.01,77520.15,0.0,-0.89259,8e-05,13.04188]
[1777101958660,33.01,77520.36,0.0,-0.89259,8e-05,13.04158]
[1777101967723,33.01,77521.18,0.0,-0.89254,8e-05,13.0458]
[1777101973219,33.0,77521.45,0.0,-0.89253,8e-05,13.04699]
[1777101978876,33.0,77521.52,0.0,-0.89253,8e-05,13.04669]
[1777101986868,33.0,77521.69,0.0,-0.89253,8e-05,13.04696]
[1777101989889,33.0,77507.15,0.0,-0.89368,8e-05,12.94333]
[1777101990898,33.0,77506.83,0.0,-0.89371,8e-05,12.94109]
[1777101995932,33.0,77502.82,0.0,-0.89405,8e-05,12.90898]
[1777102000968,33.0,77500.77,0.0,-0.89421,8e-05,12.89475]
[1777102006003,33.0,77499.36,0.0,-0.89432,8e-05,12.88502]
[1777102012046,33.0,77499.2,0.0,-0.89432,8e-05,12.88419]
[1777102018087,33.0,77498.41,0.0,-0.89438,8e-05,12.87888]
[1777102023123,33.0,77495.45,0.0,-0.89461,8e-05,12.8582]
[1777102032186,33.0,77496.07,0.0,-0.89456,8e-05,12.86315]
[1777102037220,33.0,77498.58,0.0,-0.89436,8e-05,12.88116]
[1777102038228,33.0,77504.97,0.0,-0.89386,8e-05,12.92649]
[1777102039235,33.0,77506.63,0.0,-0.89372,8e-05,12.93824]
[1777102044271,33.0,77510.47,0.0,-0.89343,8e-05,12.96516]
[1777102049305,33.0,77509.5,0.0,-0.89351,8e-05,12.95791]
[1777102054341,33.0,77509.63,0.0,-0.89353,8e-05,12.95466]
[1777102059376,33.0,77507.61,0.0,-0.89369,8e-05,12.94003]
[1777102065418,33.0,77506.68,0.0,-0.89377,8e-05,12.93322]
[1777102070453,33.0,77506.98,0.0,-0.89374,8e-05,12.93516]
[1777102075489,33.0,77506.77,0.0,-0.89376,8e-05,12.93351]
[1777102081530,33.0,77506.62,0.0,-0.89378,8e-05,12.93226]
[1777102086565,33.0,77506.91,0.0,-0.89375,8e-05,12.93417]
[1777102091600,33.0,77506.94,0.0,-0.89375,8e-05,12.93422]
[1777102096635,33.0,77507.8,0.0,-0.89369,8e-05,12.94012]
[1777102102677,33.0,77507.98,0.0,-0.89368,8e-05,12.94115]
[1777102107711,33.0,77507.73,0.0,-0.8937,8e-05,12.93916]
[1777102112748,33.0,77509.87,0.0,-0.89356,8e-05,12.9503]
[1777102114201,33.0,77513.13,0.0,-0.8933,8e-05,12.9733]
[1777102119797,33.0,77511.91,0.0,-0.89341,8e-05,12.96418]
[1777102124833,33.0,77509.63,0.0,-0.89359,8e-05,12.94758]
[1777102130873,33.0,77508.91,0.0,-0.89365,8e-05,12.94208]
[1777102137922,33.0,77508.38,0.0,-0.8937,8e-05,12.93787]
[1777102142957,33.0,77507.57,0.0,-0.89376,8e-05,12.93191]
[1777102147992,33.0,77506.67,0.0,-0.89384,8e-05,12.92534]
[1777102153028,33.0,77506.35,0.0,-0.89386,8e-05,12.92291]
[1777102158062,33.0,77504.58,0.0,-0.89399,8e-05,12.91143]
[1777102163097,33.0,77503.85,0.0,-0.89404,8e-05,12.90695]
[1777102169141,33.0,77504.05,0.0,-0.89402,8e-05,12.90919]
[1777102174620,33.0,77503.64,0.0,-0.89407,8e-05,12.90314]
[1777102180219,33.0,77501.09,0.0,-0.89426,8e-05,12.88603]
[1777102185255,33.0,77499.18,0.0,-0.8944,8e-05,12.87343]
[1777102190289,33.01,77498.67,0.0,-0.89442,8e-05,12.87087]
[1777102192303,33.01,77492.2,0.0,-0.89493,8e-05,12.82554]
[1777102194317,33.01,77486.9,0.0,-0.89533,8e-05,12.78867]
[1777102196331,33.01,77497.12,0.0,-0.89453,8e-05,12.8616]
[1777102197338,33.01,77502.47,0.0,-0.8941,8e-05,12.8999]
[1777102199351,33.01,77512.96,0.0,-0.89327,8e-05,12.97462]
[1777102200362,33.01,77519.52,0.0,-0.89275,8e-05,13.02148]
[1777102201365,33.01,77523.66,0.0,-0.89242,8e-05,13.0511]
[1777102204387,33.01,77515.18,0.0,-0.89309,8e-05,12.99125]
[1777102206401,33.01,77512.39,0.0,-0.8933,8e-05,12.9719]
[1777102211436,33.01,77511.52,0.0,-0.89336,8e-05,12.96693]
[1777102216471,33.01,77510.93,0.0,-0.8934,8e-05,12.96334]
[1777102224527,33.02,77510.35,0.0,-0.89344,8e-05,12.95971]
[1777102229564,33.02,77509.05,0.0,-0.89353,8e-05,12.95123]
[1777102231575,33.02,77503.62,0.0,-0.89398,8e-05,12.90912]
[1777102233590,33.02,77500.4,0.0,-0.89423,8e-05,12.88667]
[1777102238625,33.02,77499.53,0.0,-0.8943,8e-05,12.88027]
[1777102243662,33.02,77498.89,0.0,-0.89436,8e-05,12.87554]
[1777102255183,33.02,77498.29,0.0,-0.89441,8e-05,12.87097]
[1777102261790,33.02,77498.61,0.0,-0.89438,8e-05,12.87314]
[1777102266823,33.02,77498.86,0.0,-0.89436,8e-05,12.87484]
[1777102272867,33.02,77498.57,0.0,-0.89439,8e-05,12.87272]
[1777102277902,33.02,77498.85,0.0,-0.89436,8e-05,12.87467]
[1777102285393,33.02,77498.82,0.0,-0.89437,8e-05,12.87443]
[1777102287972,33.02,77492.1,0.0,-0.89489,8e-05,12.82692]
[1777102294014,33.02,77492.42,0.0,-0.89489,8e-05,12.82575]
[1777102299049,33.02,77494.81,0.0,-0.8947,8e-05,12.84309]
[1777102305533,33.02,77496.84,0.0,-0.89454,8e-05,12.85786]
[1777102311151,33.02,77497.69,0.0,-0.89446,8e-05,12.86419]
[1777102316185,33.02,77499.41,0.0,-0.89433,8e-05,12.87671]
[1777102322228,33.02,77500.06,0.0,-0.89427,8e-05,12.88163]
[1777102327262,33.02,77501.84,0.0,-0.89413,8e-05,12.89449]
[1777102333305,33.02,77502.89,0.0,-0.89404,8e-05,12.9022]
[1777102334312,33.02,77510.73,0.0,-0.89342,8e-05,12.95784]
[1777102335775,33.02,77512.79,0.0,-0.89326,8e-05,12.97242]
[1777102341361,33.02,77512.43,0.0,-0.8933,8e-05,12.96947]
[1777102346398,33.02,77509.15,0.0,-0.89356,8e-05,12.94584]
[1777102349417,33.02,77506.48,0.0,-0.89377,8e-05,12.92685]
[1777102355459,33.02,77506.47,0.0,-0.8938,8e-05,12.92293]
[1777102361500,33.02,77506.54,0.0,-0.89379,8e-05,12.92348]
[1777102366536,33.02,77505.94,0.0,-0.89384,8e-05,12.91929]
[1777102371570,33.02,77502.36,0.0,-0.89412,8e-05,12.89407]
[1777102377613,33.02,77502.55,0.0,-0.8941,8e-05,12.89582]
[1777102382648,33.02,77503.97,0.0,-0.89398,8e-05,12.90618]
[1777102389696,33.02,77504.2,0.0,-0.89396,8e-05,12.90815]
[1777102391711,33.02,77512.81,0.0,-0.89328,8e-05,12.96931]
[1777102392718,33.02,77515.33,0.0,-0.89308,8e-05,12.98716]
[1777102397753,33.02,77516.0,0.0,-0.89303,8e-05,12.99197]
[1777102402788,33.02,77513.73,0.0,-0.89319,8e-05,12.9772]
[1777102407826,33.03,77510.74,0.0,-0.89341,8e-05,12.95725]
[1777102412857,33.03,77510.21,0.0,-0.89348,8e-05,12.95033]
[1777102419913,33.03,77507.26,0.0,-0.8937,8e-05,12.92986]
[1777102424948,33.03,77505.48,0.0,-0.89384,8e-05,12.91757]
[1777102429983,33.03,77505.18,0.0,-0.89386,8e-05,12.91614]
[1777102435020,33.03,77504.62,0.0,-0.89389,8e-05,12.91337]
[1777102440054,33.03,77503.22,0.0,-0.89398,8e-05,12.90463]
[1777102444082,33.03,77507.38,0.0,-0.89365,8e-05,12.93494]
[1777102449118,33.04,77506.18,0.0,-0.89373,8e-05,12.92726]
[1777102454153,33.04,77510.05,0.0,-0.89342,8e-05,12.95551]
[1777102455160,33.04,77517.27,0.0,-0.89284,8e-05,13.00687]
[1777102456621,33.04,77515.71,0.0,-0.89297,8e-05,12.99587]
[1777102462207,33.04,77513.67,0.0,-0.89313,8e-05,12.98132]
[1777102463216,33.04,77519.31,0.0,-0.89268,8e-05,13.02132]
[1777102464222,33.04,77522.58,0.0,-0.89243,8e-05,13.04432]
[1777102468251,33.04,77532.0,0.0,-0.89168,8e-05,13.11072]
[1777102473285,33.03,77533.25,0.0,-0.89162,8e-05,13.11469]
[1777102478321,33.03,77533.95,0.0,-0.89158,8e-05,13.1186]
[1777102483356,33.03,77534.45,0.0,-0.89155,8e-05,13.12105]
[1777102488391,33.03,77534.84,0.0,-0.89153,8e-05,13.12269]
[1777102493428,33.03,77537.8,0.0,-0.89131,8e-05,13.14261]
[1777102498477,33.02,77542.07,0.0,-0.89098,8e-05,13.1718]
[1777102503496,33.02,77543.03,0.0,-0.89092,8e-05,13.1774]
[1777102508530,33.02,77544.15,0.0,-0.89082,8e-05,13.18611]
[1777102514573,33.03,77545.15,0.0,-0.89072,8e-05,13.19472]
[1777102519608,33.03,77543.5,0.0,-0.89084,8e-05,13.18431]
[1777102524642,33.03,77543.55,0.0,-0.89082,8e-05,13.18609]
[1777102529677,33.03,77544.01,0.0,-0.89077,8e-05,13.19082]
[1777102534713,33.04,77544.33,0.0,-0.89075,8e-05,13.19067]
[1777102541763,33.04,77544.62,0.0,-0.89071,8e-05,13.19476]
[1777102547803,33.04,77545.6,0.0,-0.8906,8e-05,13.20371]
[1777102553845,33.05,77544.31,0.0,-0.89067,8e-05,13.19818]
[1777102559889,33.05,77541.68,0.0,-0.89083,8e-05,13.18315]
[1777102563916,33.06,77527.95,0.0,-0.89192,8e-05,13.08677]
[1777102564923,33.06,77526.23,0.0,-0.89205,8e-05,13.07457]
[1777102569959,33.06,77527.22,0.0,-0.89195,8e-05,13.08339]
[1777102577007,33.06,77528.36,0.0,-0.89185,8e-05,13.09273]
[1777102583049,33.06,77530.68,0.0,-0.89166,8e-05,13.10971]
[1777102588084,33.06,77531.76,0.0,-0.89157,8e-05,13.11783]
[1777102594126,33.06,77532.79,0.0,-0.8915,8e-05,13.12187]
[1777102600169,33.06,77533.75,0.0,-0.89142,8e-05,13.12935]
[1777102607676,33.07,77534.64,0.0,-0.89134,8e-05,13.13659]
[1777102613280,33.07,77534.64,0.0,-0.89133,8e-05,13.13708]
[1777102618315,33.07,77535.87,0.0,-0.89123,8e-05,13.14623]
[1777102623349,33.07,77534.78,0.0,-0.89131,8e-05,13.13878]
[1777102629392,33.07,77531.13,0.0,-0.8916,8e-05,13.11317]
[1777102634426,33.07,77525.19,0.0,-0.89207,8e-05,13.07113]
[1777102639463,33.07,77522.66,0.0,-0.89227,8e-05,13.05332]
[1777102644509,33.07,77521.74,0.0,-0.89234,8e-05,13.04693]
[1777102649543,33.07,77519.67,0.0,-0.89251,8e-05,13.03233]
[1777102654579,33.07,77518.01,0.0,-0.89266,8e-05,13.01677]
[1777102656593,33.07,77510.84,0.0,-0.89323,8e-05,12.96598]
[1777102661635,33.07,77513.09,0.0,-0.89305,8e-05,12.98236]
[1777102666664,33.07,77518.63,0.0,-0.89261,8e-05,13.02197]
[1777102672704,33.07,77517.41,0.0,-0.8927,8e-05,13.01344]
[1777102678171,33.07,77517.88,0.0,-0.89267,8e-05,13.01635]
[1777102683782,33.07,77517.52,0.0,-0.8927,8e-05,13.01327]
[1777102688817,33.07,77517.98,0.0,-0.89267,8e-05,13.01606]
[1777102693851,33.07,77517.55,0.0,-0.89271,8e-05,13.01253]
[1777102699894,33.07,77518.69,0.0,-0.89263,8e-05,13.02004]
[1777102704928,33.07,77522.62,0.0,-0.89232,8e-05,13.04743]
[1777102709964,33.06,77525.44,0.0,-0.89211,8e-05,13.06675]
[1777102714999,33.06,77525.85,0.0,-0.89211,8e-05,13.06504]
[1777102720035,33.06,77527.65,0.0,-0.89197,8e-05,13.0771]
[1777102725069,33.06,77528.16,0.0,-0.89194,8e-05,13.07999]
[1777102730103,33.06,77530.6,0.0,-0.89176,8e-05,13.09658]
[1777102735138,33.06,77529.88,0.0,-0.89182,8e-05,13.09092]
[1777102740174,33.06,77531.23,0.0,-0.89172,8e-05,13.10018]
[1777102745209,33.06,77533.77,0.0,-0.89152,8e-05,13.11777]
[1777102751252,33.06,77533.2,0.0,-0.89157,8e-05,13.11308]
[1777102758736,33.06,77534.59,0.0,-0.89147,8e-05,13.12209]
[1777102768805,33.05,77550.19,0.0,-0.89023,8e-05,13.23235]
[1777102770384,33.05,77554.58,0.0,-0.88988,8e-05,13.26353]
[1777102775420,33.05,77551.0,0.0,-0.8902,8e-05,13.234]
[1777102780455,33.05,77551.67,0.0,-0.89013,8e-05,13.23956]
[1777102785490,33.06,77552.25,0.0,-0.89008,8e-05,13.24444]
[1777102790525,33.06,77551.4,0.0,-0.89014,8e-05,13.23911]
[1777102795560,33.06,77552.04,0.0,-0.89009,8e-05,13.24349]
[1777102800599,33.06,77552.47,0.0,-0.89006,8e-05,13.24567]
[1777102802609,33.05,77542.45,0.0,-0.89088,8e-05,13.17359]
[1777102807643,33.05,77537.83,0.0,-0.89125,8e-05,13.14005]
[1777102811672,33.05,77530.09,0.0,-0.89188,8e-05,13.08459]
[1777102815699,33.05,77524.97,0.0,-0.89228,8e-05,13.04805]
[1777102820735,33.05,77522.3,0.0,-0.8925,8e-05,13.02902]
[1777102825770,33.05,77522.13,0.0,-0.89251,8e-05,13.0278]
[1777102830808,33.05,77523.48,0.0,-0.8924,8e-05,13.03742]
[1777102835840,33.05,77525.24,0.0,-0.89229,8e-05,13.04612]
[1777102845911,33.05,77527.1,0.0,-0.89214,8e-05,13.0595]
[1777102850948,33.05,77528.57,0.0,-0.89202,8e-05,13.07002]
[1777102856991,33.05,77530.32,0.0,-0.89188,8e-05,13.08255]
[1777102862026,33.05,77531.14,0.0,-0.89182,8e-05,13.08844]
[1777102867059,33.05,77532.16,0.0,-0.89173,8e-05,13.09574]
[1777102872096,33.05,77532.44,0.0,-0.89171,8e-05,13.09777]
[1777102878135,33.05,77533.16,0.0,-0.89165,8e-05,13.10294]
[1777102889210,33.05,77533.17,0.0,-0.89165,8e-05,13.10309]
[1777102896261,33.05,77533.74,0.0,-0.89163,8e-05,13.10336]
[1777102901297,33.05,77534.32,0.0,-0.89158,8e-05,13.10757]
[1777102907339,33.05,77534.21,0.0,-0.89159,8e-05,13.10688]
[1777102919421,33.05,77534.99,0.0,-0.89153,8e-05,13.11261]
[1777102926473,33.05,77535.2,0.0,-0.89151,8e-05,13.11419]
[1777102936540,33.05,77535.44,0.0,-0.89149,8e-05,13.11599]
[1777102941579,33.05,77526.12,0.0,-0.89223,8e-05,13.04974]
[1777102944599,33.06,77523.43,0.0,-0.89244,8e-05,13.031]
[1777102950080,33.06,77522.46,0.0,-0.89251,8e-05,13.02496]
[1777102955676,33.06,77522.25,0.0,-0.89255,8e-05,13.0203]
[1777102960710,33.06,77521.96,0.0,-0.89256,8e-05,13.01896]
[1777102970220,33.06,77520.53,0.0,-0.89266,8e-05,13.00976]
[1777102975815,33.06,77518.51,0.0,-0.89282,8e-05,12.996]
[1777102984879,33.06,77518.12,0.0,-0.89284,8e-05,12.994]
[1777102990361,33.06,77517.53,0.0,-0.89288,8e-05,12.99019]
[1777102995956,33.06,77517.0,0.0,-0.89292,8e-05,12.98686]
[1777103000992,33.06,77516.91,0.0,-0.89292,8e-05,12.98656]
[1777103006029,33.06,77516.68,0.0,-0.89294,8e-05,12.98524]
[1777103011066,33.07,77516.48,0.0,-0.89298,8e-05,12.98025]
[1777103016101,33.07,77516.46,0.0,-0.89297,8e-05,12.9804]
[1777103021137,33.07,77520.21,0.0,-0.89267,8e-05,13.00729]
[1777103029192,33.07,77521.65,0.0,-0.89255,8e-05,13.01794]
[1777103038706,33.07,77523.01,0.0,-0.89244,8e-05,13.02807]
[1777103047770,33.07,77525.73,0.0,-0.89222,8e-05,13.04787]
[1777103053361,33.07,77527.03,0.0,-0.89211,8e-05,13.05742]
[1777103058404,33.07,77528.14,0.0,-0.89202,8e-05,13.06557]
[1777103063437,33.07,77530.62,0.0,-0.89182,8e-05,13.08338]
[1777103071493,33.07,77525.82,0.0,-0.89223,8e-05,13.04538]
[1777103076530,33.07,77525.09,0.0,-0.89229,8e-05,13.04027]
[1777103085591,33.07,77520.55,0.0,-0.89265,8e-05,13.00827]
[1777103090627,33.07,77519.67,0.0,-0.89271,8e-05,13.00219]
[1777103092642,33.07,77512.85,0.0,-0.89325,8e-05,12.95388]
[1777103093648,33.07,77511.12,0.0,-0.89339,8e-05,12.94172]
[1777103098683,33.07,77512.97,0.0,-0.89323,8e-05,12.95554]
[1777103103719,33.07,77514.01,0.0,-0.89314,8e-05,12.96367]
[1777103111775,33.08,77514.51,0.0,-0.89309,8e-05,12.96839]
[1777103116813,33.08,77514.55,0.0,-0.89308,8e-05,12.96943]
[1777103123863,33.08,77513.86,0.0,-0.89312,8e-05,12.96557]
[1777103130912,33.08,77515.56,0.0,-0.89297,8e-05,12.97879]
[1777103135950,33.08,77518.75,0.0,-0.89274,8e-05,12.99865]
[1777103144005,33.08,77518.29,0.0,-0.89275,8e-05,12.99694]
[1777103151053,33.09,77517.72,0.0,-0.89278,8e-05,12.9942]
[1777103156089,33.09,77514.91,0.0,-0.89299,8e-05,12.97531]
[1777103162130,33.09,77514.86,0.0,-0.89298,8e-05,12.97625]
[1777103168609,33.09,77514.79,0.0,-0.89298,8e-05,12.97701]
[1777103174213,33.09,77515.19,0.0,-0.89293,8e-05,12.98105]
[1777103183277,33.1,77514.58,0.0,-0.89296,8e-05,12.97848]
[1777103188312,33.1,77514.1,0.0,-0.89298,8e-05,12.97605]
[1777103195360,33.1,77514.05,0.0,-0.893,8e-05,12.97321]
[1777103200395,33.1,77510.78,0.0,-0.89325,8e-05,12.9511]
[1777103206438,33.1,77509.98,0.0,-0.89329,8e-05,12.94685]
[1777103219528,33.11,77510.99,0.0,-0.89318,8e-05,12.9571]
[1777103227586,33.11,77513.33,0.0,-0.89297,8e-05,12.97551]
[1777103239105,33.12,77515.3,0.0,-0.89279,8e-05,12.99207]
[1777103249175,33.12,77516.14,0.0,-0.8927,8e-05,13.00004]
[1777103259247,33.12,77516.91,0.0,-0.89264,8e-05,13.00358]
[1777103264846,33.12,77517.08,0.0,-0.89262,8e-05,13.00573]
[1777103269881,33.13,77515.98,0.0,-0.89269,8e-05,12.99888]
[1777103274915,33.13,77515.77,0.0,-0.8927,8e-05,12.99837]
[1777103276930,33.13,77509.33,0.0,-0.8932,8e-05,12.95317]
[1777103281966,33.13,77506.96,0.0,-0.89338,8e-05,12.9377]
[1777103289465,33.13,77506.43,0.0,-0.89339,8e-05,12.93605]
[1777103295056,33.14,77507.78,0.0,-0.89327,8e-05,12.94686]
[1777103300093,33.14,77511.98,0.0,-0.89293,8e-05,12.97791]
[1777103305127,33.14,77512.69,0.0,-0.89286,8e-05,12.98397]
[1777103310161,33.14,77513.67,0.0,-0.89277,8e-05,12.99191]
[1777103315196,33.14,77513.61,0.0,-0.89279,8e-05,12.98865]
[1777103321689,33.15,77514.23,0.0,-0.89272,8e-05,12.99429]
[1777103327280,33.15,77515.14,0.0,-0.89264,8e-05,13.00192]
[1777103335337,33.15,77515.2,0.0,-0.89262,8e-05,13.00388]
[1777103340371,33.15,77515.21,0.0,-0.89261,8e-05,13.0049]
[1777103345407,33.15,77514.26,0.0,-0.89267,8e-05,12.99912]
[1777103351899,33.15,77514.91,0.0,-0.8926,8e-05,13.00494]
[1777103357490,33.16,77514.54,0.0,-0.89262,8e-05,13.00356]
[1777103362527,33.16,77514.83,0.0,-0.89258,8e-05,13.00667]
[1777103367560,33.16,77513.78,0.0,-0.89265,8e-05,13.00034]
[1777103372595,33.16,77514.75,0.0,-0.89259,8e-05,13.00445]
[1777103379088,33.16,77515.25,0.0,-0.89254,8e-05,13.00932]
[1777103384680,33.17,77514.63,0.0,-0.89257,8e-05,13.00624]
[1777103393186,33.17,77514.68,0.0,-0.89255,8e-05,13.00853]
[1777103398778,33.17,77516.45,0.0,-0.89239,8e-05,13.0221]
[1777103403816,33.17,77530.98,0.0,-0.89123,8e-05,13.12605]
[1777103404822,33.17,77529.79,0.0,-0.89132,8e-05,13.11763]
[1777103411871,33.17,77529.46,0.0,-0.89135,8e-05,13.11548]
[1777103416905,33.17,77526.5,0.0,-0.89158,8e-05,13.09446]
[1777103423954,33.17,77523.59,0.0,-0.89181,8e-05,13.07373]
[1777103428988,33.17,77517.94,0.0,-0.89226,8e-05,13.03373]
[1777103433469,33.17,77516.19,0.0,-0.89243,8e-05,13.01772]
[1777103438504,33.17,77516.9,0.0,-0.89236,8e-05,13.02314]
[1777103445100,33.17,77516.35,0.0,-0.8924,8e-05,13.0198]
[1777103450135,33.18,77516.2,0.0,-0.89241,8e-05,13.01928]
[1777103455170,33.18,77516.4,0.0,-0.89239,8e-05,13.02129]
[1777103460205,33.18,77516.6,0.0,-0.89236,8e-05,13.02332]
[1777103465242,33.18,77516.55,0.0,-0.89236,8e-05,13.02361]
[1777103471285,33.18,77516.43,0.0,-0.89236,8e-05,13.02371]
[1777103478785,33.18,77516.14,0.0,-0.89237,8e-05,13.02265]
[1777103488856,33.18,77516.07,0.0,-0.89236,8e-05,13.02364]
[1777103494445,33.19,77515.96,0.0,-0.89238,8e-05,13.0199]
[1777103500487,33.19,77515.93,0.0,-0.89237,8e-05,13.02063]
[1777103506532,33.19,77515.88,0.0,-0.89237,8e-05,13.02123]
[1777103513580,33.19,77515.92,0.0,-0.89235,8e-05,13.02261]
[1777103519623,33.19,77515.87,0.0,-0.89234,8e-05,13.0232]
[1777103524658,33.19,77516.17,0.0,-0.89231,8e-05,13.02612]
[1777103530701,33.19,77516.74,0.0,-0.89226,8e-05,13.03111]
[1777103535735,33.2,77517.0,0.0,-0.89223,8e-05,13.03374]
[1777103541779,33.2,77517.24,0.0,-0.8922,8e-05,13.03637]
[1777103548268,33.2,77518.03,0.0,-0.89212,8e-05,13.04289]
[1777103553864,33.2,77518.1,0.0,-0.89213,8e-05,13.04041]
[1777103558896,33.2,77518.52,0.0,-0.89209,8e-05,13.04413]
[1777103564941,33.2,77517.16,0.0,-0.89219,8e-05,13.03531]
[1777103575007,33.21,77517.12,0.0,-0.89218,8e-05,13.03647]
[1777103582060,33.21,77516.7,0.0,-0.8922,8e-05,13.03452]
[1777103588101,33.21,77516.56,0.0,-0.8922,8e-05,13.03441]
[1777103593136,33.21,77516.37,0.0,-0.89221,8e-05,13.03376]
[1777103598621,33.21,77516.27,0.0,-0.89221,8e-05,13.0337]
[1777103606226,33.21,77516.27,0.0,-0.8922,8e-05,13.03418]
[1777103611264,33.21,77515.91,0.0,-0.89225,8e-05,13.0281]
[1777103618762,33.21,77515.89,0.0,-0.89225,8e-05,13.02864]
[1777103628831,33.21,77516.47,0.0,-0.8922,8e-05,13.03329]
[1777103638901,33.21,77517.03,0.0,-0.89215,8e-05,13.03738]
[1777103646512,33.21,77516.95,0.0,-0.89216,8e-05,13.03673]
[1777103651547,33.21,77516.67,0.0,-0.89218,8e-05,13.03473]
[1777103659041,33.21,77517.17,0.0,-0.89214,8e-05,13.03825]
[1777103669111,33.21,77516.72,0.0,-0.89218,8e-05,13.03513]
[1777103676723,33.21,77516.53,0.0,-0.89222,8e-05,13.02998]
[1777103681758,33.21,77519.59,0.0,-0.89198,8e-05,13.05148]
[1777103689814,33.21,77520.13,0.0,-0.89194,8e-05,13.05482]
[1777103697869,33.21,77520.47,0.0,-0.89192,8e-05,13.05663]
[1777103703911,33.21,77520.42,0.0,-0.89193,8e-05,13.05576]
[1777103710402,33.21,77520.26,0.0,-0.89195,8e-05,13.05409]
[1777103718009,33.21,77519.75,0.0,-0.892,8e-05,13.04975]
[1777103723044,33.21,77520.02,0.0,-0.89198,8e-05,13.05117]
[1777103728079,33.21,77519.58,0.0,-0.89202,8e-05,13.04756]
[1777103738151,33.21,77519.69,0.0,-0.89205,8e-05,13.04349]
[1777103743185,33.21,77519.7,0.0,-0.89205,8e-05,13.04308]
[1777103748219,33.2,77519.84,0.0,-0.89205,8e-05,13.04359]
[1777103755269,33.2,77519.93,0.0,-0.89205,8e-05,13.04354]
[1777103760304,33.2,77519.79,0.0,-0.89207,8e-05,13.04206]
[1777103764335,33.2,77527.7,0.0,-0.89144,8e-05,13.0977]
[1777103769368,33.2,77527.47,0.0,-0.89147,8e-05,13.09518]
[1777103774401,33.2,77525.83,0.0,-0.89161,8e-05,13.0827]
[1777103780443,33.2,77524.47,0.0,-0.89173,8e-05,13.07225]
[1777103785934,33.2,77524.28,0.0,-0.89175,8e-05,13.07015]
[1777103792528,33.19,77523.4,0.0,-0.89186,8e-05,13.05878]
[1777103797562,33.19,77525.34,0.0,-0.89173,8e-05,13.07109]
[1777103801591,33.19,77531.24,0.0,-0.89127,8e-05,13.11181]
[1777103802599,33.19,77537.44,0.0,-0.89078,8e-05,13.15552]
[1777103803605,33.19,77539.1,0.0,-0.89065,8e-05,13.16695]
[1777103806627,33.19,77540.67,0.0,-0.89054,8e-05,13.17646]
[1777103811661,33.18,77535.86,0.0,-0.89095,8e-05,13.1402]
[1777103816697,33.18,77533.88,0.0,-0.89113,8e-05,13.12413]
[1777103821734,33.18,77536.87,0.0,-0.89091,8e-05,13.14343]
[1777103826214,33.17,77542.45,0.0,-0.89048,8e-05,13.18158]
[1777103833816,33.17,77544.36,0.0,-0.89037,8e-05,13.19188]
[1777103838850,33.17,77546.34,0.0,-0.89023,8e-05,13.20386]
[1777103843886,33.16,77545.93,0.0,-0.89029,8e-05,13.19882]
[1777103853956,33.15,77546.07,0.0,-0.89036,8e-05,13.19166]
[1777103858991,33.15,77544.69,0.0,-0.89049,8e-05,13.17971]
[1777103862013,33.15,77539.83,0.0,-0.8909,8e-05,13.14398]
[1777103867047,33.15,77539.74,0.0,-0.89092,8e-05,13.14167]
[1777103872081,33.14,77539.94,0.0,-0.89092,8e-05,13.14156]
[1777103877118,33.14,77540.77,0.0,-0.89088,8e-05,13.14598]
[1777103882152,33.14,77541.8,0.0,-0.89081,8e-05,13.15187]
[1777103887186,33.14,77543.32,0.0,-0.8907,8e-05,13.16127]
[1777103893229,33.13,77543.57,0.0,-0.8907,8e-05,13.16141]
[1777103900279,33.13,77544.85,0.0,-0.89062,8e-05,13.16866]
[1777103906775,33.13,77546.57,0.0,-0.8905,8e-05,13.17908]
[1777103912362,33.13,77546.81,0.0,-0.89053,8e-05,13.17562]
[1777103917855,33.12,77547.54,0.0,-0.89049,8e-05,13.17934]
[1777103923444,33.12,77548.2,0.0,-0.89045,8e-05,13.18281]
[1777103928476,33.12,77548.54,0.0,-0.89043,8e-05,13.18401]
[1777103933512,33.12,77548.8,0.0,-0.89043,8e-05,13.18466]
[1777103937995,33.12,77543.16,0.0,-0.89089,8e-05,13.1433]
[1777103939557,33.12,77540.41,0.0,-0.89112,8e-05,13.12356]
[1777103944596,33.11,77535.4,0.0,-0.89153,8e-05,13.08721]
[1777103946607,33.11,77527.4,0.0,-0.89217,8e-05,13.03019]
[1777103948067,33.11,77524.82,0.0,-0.89237,8e-05,13.01183]
[1777103953657,33.11,77521.67,0.0,-0.89262,8e-05,12.9896]
[1777103961716,33.12,77519.91,0.0,-0.89275,8e-05,12.9776]
[1777103966752,33.12,77519.69,0.0,-0.89277,8e-05,12.97646]
[1777103971787,33.12,77517.16,0.0,-0.89299,8e-05,12.95519]
[1777103973806,33.12,77506.36,0.0,-0.89384,8e-05,12.8792]
[1777103974811,33.12,77502.68,0.0,-0.89412,8e-05,12.85407]
[1777103979845,33.12,77499.72,0.0,-0.89432,8e-05,12.83555]
[1777103984878,33.13,77500.65,0.0,-0.89423,8e-05,12.84372]
[1777103989918,33.13,77501.09,0.0,-0.89417,8e-05,12.84876]
[1777103995956,33.13,77498.82,0.0,-0.89432,8e-05,12.83578]
[1777104001320,33.14,77494.55,0.0,-0.89462,8e-05,12.80892]
[1777104002591,33.14,77520.02,0.0,-0.89261,8e-05,12.98895]
[1777104000148,33.14,77520.02,0.0,-0.89261,8e-05,12.98895]
[1777104007381,33.14,77520.02,0.0,-0.89261,8e-05,12.98895]
[1777104011321,33.14,77513.2,0.0,-0.89315,8e-05,12.94066]
[1777104013074,33.14,77472.67,0.0,-0.89632,8e-05,12.65501]
[1777104018573,33.14,77472.98,0.0,-0.8963,8e-05,12.65718]
[1777104024165,33.14,77469.31,0.0,-0.89658,8e-05,12.63143]
[1777104029213,33.14,77466.51,0.0,-0.8968,8e-05,12.6118]
[1777104034236,33.14,77466.57,0.0,-0.89682,8e-05,12.60838]
[1777104040283,33.14,77462.39,0.0,-0.89714,8e-05,12.57909]
[1777104045319,33.14,77461.2,0.0,-0.89723,8e-05,12.57076]
[1777104054380,33.14,77460.85,0.0,-0.89724,8e-05,12.57009]
[1777104056394,33.14,77467.45,0.0,-0.89672,8e-05,12.6172]
[1777104058410,33.14,77469.83,0.0,-0.89653,8e-05,12.63464]
[1777104063443,33.15,77466.91,0.0,-0.89673,8e-05,12.61616]
[1777104068478,33.15,77467.63,0.0,-0.89665,8e-05,12.6233]
[1777104076535,33.16,77469.4,0.0,-0.89648,8e-05,12.63904]
[1777104087058,33.16,77471.76,0.0,-0.89624,8e-05,12.66002]
[1777104092647,33.17,77472.37,0.0,-0.8962,8e-05,12.66232]
[1777104101711,33.17,77473.06,0.0,-0.89611,8e-05,12.67046]
[1777104107199,33.17,77473.92,0.0,-0.89603,8e-05,12.67775]
[1777104118834,33.18,77476.27,0.0,-0.89583,8e-05,12.69596]
[1777104131368,33.19,77479.25,0.0,-0.89554,8e-05,12.72227]
[1777104137963,33.19,77483.18,0.0,-0.89521,8e-05,12.75211]
[1777104144008,33.19,77486.63,0.0,-0.89491,8e-05,12.77842]
[1777104149042,33.2,77490.8,0.0,-0.89457,8e-05,12.80967]
[1777104150048,33.2,77496.66,0.0,-0.8941,8e-05,12.85117]
[1777104155535,33.2,77499.35,0.0,-0.89391,8e-05,12.86731]
[1777104161123,33.2,77497.26,0.0,-0.89407,8e-05,12.85326]
[1777104166160,33.2,77498.12,0.0,-0.894,8e-05,12.85876]
[1777104171196,33.2,77495.22,0.0,-0.89424,8e-05,12.83788]
[1777104177239,33.2,77496.66,0.0,-0.89413,8e-05,12.84759]
[1777104182273,33.2,77497.83,0.0,-0.89404,8e-05,12.85547]
[1777104188314,33.19,77499.13,0.0,-0.89394,8e-05,12.86413]
[1777104193350,33.2,77499.39,0.0,-0.89392,8e-05,12.86633]
[1777104199392,33.2,77499.98,0.0,-0.89385,8e-05,12.87231]
[1777104204427,33.2,77505.76,0.0,-0.89339,8e-05,12.91401]
[1777104209461,33.2,77506.46,0.0,-0.89332,8e-05,12.92014]
[1777104214496,33.2,77507.7,0.0,-0.89323,8e-05,12.92619]
[1777104223011,33.21,77510.45,0.0,-0.893,8e-05,12.94729]
[1777104228594,33.21,77508.95,0.0,-0.8931,8e-05,12.93796]
[1777104235644,33.21,77512.81,0.0,-0.89278,8e-05,12.96643]
[1777104240678,33.21,77509.39,0.0,-0.89304,8e-05,12.94313]
[1777104247730,33.21,77511.97,0.0,-0.89283,8e-05,12.96248]
[1777104252766,33.21,77510.99,0.0,-0.8929,8e-05,12.95628]
[1777104258807,33.22,77509.61,0.0,-0.89299,8e-05,12.94744]
[1777104264849,33.22,77505.55,0.0,-0.8933,8e-05,12.9199]
[1777104270892,33.22,77505.67,0.0,-0.89328,8e-05,12.92197]
[1777104275925,33.22,77493.58,0.0,-0.89424,8e-05,12.83403]
[1777104276932,33.22,77493.36,0.0,-0.89426,8e-05,12.83282]
[1777104279953,33.22,77486.93,0.0,-0.89475,8e-05,12.7886]
[1777104280961,33.22,77486.79,0.0,-0.89475,8e-05,12.78802]
[1777104287003,33.23,77488.18,0.0,-0.89462,8e-05,12.80017]
[1777104292039,33.23,77489.53,0.0,-0.89449,8e-05,12.81154]
[1777104297074,33.23,77486.18,0.0,-0.89473,8e-05,12.78972]
[1777104300098,33.24,77493.21,0.0,-0.89417,8e-05,12.84028]
[1777104301101,33.24,77498.23,0.0,-0.89377,8e-05,12.87592]
[1777104303573,33.24,77499.79,0.0,-0.89364,8e-05,12.8876]
[1777104309158,33.24,77502.27,0.0,-0.89344,8e-05,12.90614]
[1777104315202,33.24,77502.44,0.0,-0.89341,8e-05,12.90859]
[1777104323723,33.24,77502.62,0.0,-0.89337,8e-05,12.91178]
[1777104330309,33.25,77503.73,0.0,-0.89327,8e-05,12.92112]
[1777104340381,33.25,77503.91,0.0,-0.89326,8e-05,12.92066]
[1777104345418,33.25,77512.1,0.0,-0.8926,8e-05,12.97944]
[1777104350451,33.25,77514.0,0.0,-0.89244,8e-05,12.99337]
[1777104358509,33.25,77511.06,0.0,-0.89267,8e-05,12.97345]
[1777104363546,33.26,77508.87,0.0,-0.89283,8e-05,12.95844]
[1777104368582,33.26,77509.79,0.0,-0.89276,8e-05,12.96538]
[1777104378648,33.26,77509.68,0.0,-0.89275,8e-05,12.96545]
[1777104386703,33.26,77509.02,0.0,-0.8928,8e-05,12.96128]
[1777104394760,33.26,77509.84,0.0,-0.89276,8e-05,12.96308]
[1777104403823,33.26,77508.51,0.0,-0.89287,8e-05,12.95334]
[1777104408863,33.26,77507.49,0.0,-0.89296,8e-05,12.94585]
[1777104410873,33.26,77510.87,0.0,-0.89269,8e-05,12.96949]
[1777104415908,33.26,77516.61,0.0,-0.89225,8e-05,13.00937]
[1777104417921,33.25,77523.13,0.0,-0.89173,8e-05,13.05515]
[1777104418929,33.25,77529.31,0.0,-0.89124,8e-05,13.0987]
[1777104419938,33.25,77531.61,0.0,-0.89106,8e-05,13.11472]
[1777104424972,33.25,77536.27,0.0,-0.89071,8e-05,13.14624]
[1777104430020,33.25,77538.83,0.0,-0.89052,8e-05,13.16284]
[1777104438064,33.25,77541.29,0.0,-0.89035,8e-05,13.17795]
[1777104443097,33.24,77542.17,0.0,-0.89029,8e-05,13.18282]
[1777104448608,33.24,77541.38,0.0,-0.89037,8e-05,13.17573]
[1777104454176,33.24,77541.38,0.0,-0.89041,8e-05,13.17076]
[1777104459212,33.24,77541.7,0.0,-0.8904,8e-05,13.17203]
[1777104465252,33.23,77545.0,0.0,-0.89015,8e-05,13.19421]
[1777104470287,33.23,77544.42,0.0,-0.89021,8e-05,13.18902]
[1777104476328,33.23,77544.15,0.0,-0.89024,8e-05,13.18587]
[1777104482372,33.23,77543.95,0.0,-0.89027,8e-05,13.18328]
[1777104487405,33.23,77543.48,0.0,-0.89032,8e-05,13.17901]
[1777104492440,33.23,77543.18,0.0,-0.89036,8e-05,13.17582]
[1777104497476,33.22,77542.74,0.0,-0.8904,8e-05,13.17187]
[1777104503519,33.22,77543.58,0.0,-0.89035,8e-05,13.17696]
[1777104509027,33.22,77545.88,0.0,-0.89017,8e-05,13.19259]
[1777104515602,33.22,77545.88,0.0,-0.89021,8e-05,13.18772]
[1777104520637,33.22,77547.36,0.0,-0.8901,8e-05,13.19759]
[1777104527686,33.22,77546.94,0.0,-0.89014,8e-05,13.19366]
[1777104533727,33.22,77547.08,0.0,-0.89014,8e-05,13.19385]
[1777104538762,33.22,77548.47,0.0,-0.89004,8e-05,13.20307]
[1777104543798,33.21,77548.83,0.0,-0.89001,8e-05,13.20497]
[1777104548839,33.21,77549.94,0.0,-0.88993,8e-05,13.21222]
[1777104557899,33.21,77549.24,0.0,-0.89001,8e-05,13.20508]
[1777104564950,33.21,77547.55,0.0,-0.89017,8e-05,13.19132]
[1777104569986,33.2,77546.26,0.0,-0.89029,8e-05,13.18036]
[1777104574013,33.2,77554.35,0.0,-0.88969,8e-05,13.23186]
[1777104576028,33.2,77556.92,0.0,-0.8895,8e-05,13.2489]
[1777104581064,33.19,77559.17,0.0,-0.88936,8e-05,13.26167]
[1777104588112,33.19,77560.39,0.0,-0.88931,8e-05,13.26574]
[1777104595160,33.18,77559.72,0.0,-0.88942,8e-05,13.25639]
[1777104600200,33.17,77560.47,0.0,-0.8894,8e-05,13.25849]
[1777104605232,33.17,77564.92,0.0,-0.88908,8e-05,13.28611]
[1777104607244,33.16,77571.59,0.0,-0.88856,8e-05,13.33207]
[1777104608251,33.16,77573.97,0.0,-0.88838,8e-05,13.34818]
[1777104613292,33.15,77574.24,0.0,-0.88841,8e-05,13.34548]
[1777104618321,33.15,77573.63,0.0,-0.88852,8e-05,13.33603]
[1777104623361,33.14,77573.15,0.0,-0.88861,8e-05,13.32833]
[1777104628391,33.14,77572.05,0.0,-0.88872,8e-05,13.31872]
[1777104633427,33.13,77568.82,0.0,-0.88903,8e-05,13.29008]
[1777104636452,33.13,77565.29,0.0,-0.88932,8e-05,13.26405]
[1777104641482,33.13,77565.89,0.0,-0.88929,8e-05,13.2671]
[1777104650067,33.13,77565.72,0.0,-0.88933,8e-05,13.26373]
[1777104655581,33.12,77566.7,0.0,-0.88926,8e-05,13.26955]
[1777104660620,33.12,77566.61,0.0,-0.88928,8e-05,13.2677]
[1777104665650,33.12,77567.29,0.0,-0.88925,8e-05,13.27107]
[1777104670689,33.12,77567.13,0.0,-0.88927,8e-05,13.26869]
[1777104678262,33.12,77565.12,0.0,-0.88946,8e-05,13.25266]
[1777104684787,33.11,77565.82,0.0,-0.88942,8e-05,13.25603]
[1777104692845,33.11,77565.94,0.0,-0.88946,8e-05,13.25115]
[1777104697880,33.11,77566.06,0.0,-0.88946,8e-05,13.25092]
[1777104702915,33.11,77566.7,0.0,-0.88942,8e-05,13.25438]
[1777104707950,33.1,77566.82,0.0,-0.88942,8e-05,13.25412]
[1777104712987,33.1,77567.32,0.0,-0.8894,8e-05,13.25656]
[1777104718542,33.1,77562.74,0.0,-0.88978,8e-05,13.22295]
[1777104724064,33.1,77562.86,0.0,-0.88978,8e-05,13.2228]
[1777104729099,33.1,77557.86,0.0,-0.89019,8e-05,13.18643]
[1777104734140,33.1,77558.18,0.0,-0.89018,8e-05,13.18807]
[1777104741192,33.1,77559.2,0.0,-0.8901,8e-05,13.19436]
[1777104750255,33.09,77562.11,0.0,-0.88988,8e-05,13.21376]
[1777104757304,33.09,77562.71,0.0,-0.88988,8e-05,13.21303]
[1777104765359,33.09,77561.88,0.0,-0.88996,8e-05,13.20577]
[1777104770395,33.09,77561.54,0.0,-0.89,8e-05,13.20242]
[1777104775430,33.09,77559.76,0.0,-0.89015,8e-05,13.18879]
[1777104780466,33.09,77559.12,0.0,-0.89021,8e-05,13.18334]
[1777104785499,33.08,77559.25,0.0,-0.89021,8e-05,13.1834]
[1777104790536,33.08,77557.93,0.0,-0.89033,8e-05,13.17318]
[1777104795573,33.08,77556.8,0.0,-0.89043,8e-05,13.16437]
[1777104800605,33.08,77560.0,0.0,-0.89018,8e-05,13.1864]
[1777104805642,33.08,77558.53,0.0,-0.89031,8e-05,13.17499]
[1777104816721,33.08,77556.1,0.0,-0.89055,8e-05,13.15195]
[1777104823770,33.07,77555.54,0.0,-0.89061,8e-05,13.14665]
[1777104828805,33.07,77554.74,0.0,-0.89071,8e-05,13.13793]
[1777104833838,33.06,77554.38,0.0,-0.89077,8e-05,13.13292]
[1777104840894,33.06,77553.57,0.0,-0.89088,8e-05,13.12381]
[1777104848459,33.05,77552.8,0.0,-0.89097,8e-05,13.11508]
[1777104853995,33.05,77551.56,0.0,-0.89111,8e-05,13.10354]
[1777104855998,33.05,77541.48,0.0,-0.89192,8e-05,13.03099]
[1777104866067,33.05,77542.29,0.0,-0.89186,8e-05,13.03706]
[1777104871104,33.05,77543.51,0.0,-0.89178,8e-05,13.04232]
[1777104876138,33.05,77544.04,0.0,-0.89173,8e-05,13.04666]
[1777104881173,33.05,77544.8,0.0,-0.89166,8e-05,13.05268]
[1777104888739,33.05,77546.43,0.0,-0.89152,8e-05,13.06519]
[1777104894260,33.05,77547.47,0.0,-0.89143,8e-05,13.07342]
[1777104899300,33.06,77547.3,0.0,-0.89143,8e-05,13.07293]
[1777104906347,33.06,77548.61,0.0,-0.89132,8e-05,13.08334]
[1777104911383,33.06,77549.06,0.0,-0.89127,8e-05,13.08732]
[1777104918954,33.06,77549.03,0.0,-0.89126,8e-05,13.0884]
[1777104926489,33.06,77550.33,0.0,-0.89114,8e-05,13.09884]
[1777104931524,33.06,77551.49,0.0,-0.89106,8e-05,13.10407]
[1777104936558,33.07,77551.4,0.0,-0.89106,8e-05,13.1043]
[1777104941594,33.07,77550.72,0.0,-0.89111,8e-05,13.10033]
[1777104946629,33.07,77550.41,0.0,-0.89112,8e-05,13.09901]
[1777104953678,33.07,77550.07,0.0,-0.89113,8e-05,13.09783]
[1777104959236,33.07,77549.97,0.0,-0.89113,8e-05,13.09817]
[1777104963751,33.07,77556.66,0.0,-0.89058,8e-05,13.14656]
[1777104964756,33.07,77556.56,0.0,-0.89059,8e-05,13.14595]
[1777104969791,33.07,77556.59,0.0,-0.89058,8e-05,13.1466]
[1777104974828,33.07,77553.64,0.0,-0.89081,8e-05,13.12604]
[1777104979861,33.08,77553.82,0.0,-0.89079,8e-05,13.12781]
[1777104984899,33.07,77552.19,0.0,-0.89094,8e-05,13.11471]
[1777104989934,33.07,77550.86,0.0,-0.89107,8e-05,13.10363]
[1777104994966,33.07,77551.36,0.0,-0.89107,8e-05,13.10193]
[1777105003021,33.06,77550.13,0.0,-0.89119,8e-05,13.0911]
[1777105008063,33.06,77549.68,0.0,-0.89124,8e-05,13.08704]
[1777105013093,33.06,77553.94,0.0,-0.8909,8e-05,13.11735]
[1777105018127,33.06,77554.66,0.0,-0.89084,8e-05,13.12215]
[1777105024169,33.06,77555.27,0.0,-0.89078,8e-05,13.12753]
[1777105029204,33.07,77554.64,0.0,-0.89083,8e-05,13.12355]
[1777105034239,33.07,77555.02,0.0,-0.89079,8e-05,13.12652]
[1777105039277,33.07,77556.19,0.0,-0.8907,8e-05,13.13518]
[1777105044313,33.07,77552.19,0.0,-0.89102,8e-05,13.10687]
[1777105049344,33.07,77549.5,0.0,-0.89123,8e-05,13.08826]
[1777105054379,33.07,77550.57,0.0,-0.89117,8e-05,13.09204]
[1777105059939,33.07,77548.07,0.0,-0.89136,8e-05,13.0745]
[1777105065456,33.07,77546.04,0.0,-0.89152,8e-05,13.06038]
[1777105070491,33.07,77546.63,0.0,-0.89148,8e-05,13.06426]
[1777105077542,33.07,77545.42,0.0,-0.89157,8e-05,13.05617]
[1777105083602,33.07,77545.01,0.0,-0.8916,8e-05,13.0536]
[1777105090157,33.07,77542.56,0.0,-0.89181,8e-05,13.03484]
[1777105095668,33.06,77541.02,0.0,-0.89196,8e-05,13.02131]
[1777105100704,33.06,77542.19,0.0,-0.89189,8e-05,13.02823]
[1777105105738,33.06,77545.73,0.0,-0.89161,8e-05,13.05289]
[1777105110781,33.06,77548.04,0.0,-0.89143,8e-05,13.06854]
[1777105118834,33.06,77551.42,0.0,-0.89121,8e-05,13.08674]
[1777105124877,33.05,77554.63,0.0,-0.89097,8e-05,13.1082]
[1777105130438,33.05,77556.53,0.0,-0.89083,8e-05,13.12038]
[1777105137967,33.05,77558.88,0.0,-0.89067,8e-05,13.13521]
[1777105143003,33.05,77559.4,0.0,-0.89064,8e-05,13.13784]
[1777105148044,33.04,77555.0,0.0,-0.89102,8e-05,13.10415]
[1777105153076,33.04,77550.52,0.0,-0.89141,8e-05,13.06911]
[1777105158115,33.03,77543.23,0.0,-0.89204,8e-05,13.01351]
[1777105162139,33.03,77535.9,0.0,-0.89264,8e-05,12.96051]
[1777105168181,33.03,77535.6,0.0,-0.89267,8e-05,12.95712]
[1777105174229,33.03,77535.05,0.0,-0.89276,8e-05,12.94855]
[1777105179258,33.03,77532.83,0.0,-0.89294,8e-05,12.93219]
[1777105184293,33.02,77532.59,0.0,-0.89296,8e-05,12.92995]
[1777105189328,33.02,77530.98,0.0,-0.8931,8e-05,12.91804]
[1777105194365,33.02,77530.15,0.0,-0.89317,8e-05,12.91172]
[1777105199398,33.02,77530.62,0.0,-0.89314,8e-05,12.9146]
[1777105204433,33.02,77531.32,0.0,-0.89309,8e-05,12.91907]
[1777105209476,33.02,77531.22,0.0,-0.8931,8e-05,12.91784]
[1777105214510,33.02,77531.93,0.0,-0.89307,8e-05,12.92078]
[1777105219546,33.01,77531.76,0.0,-0.89311,8e-05,12.91706]
[1777105224581,33.01,77531.91,0.0,-0.89313,8e-05,12.91563]
[1777105229615,33.01,77531.37,0.0,-0.8932,8e-05,12.90932]
[1777105234650,33.0,77531.73,0.0,-0.89323,8e-05,12.90555]
[1777105240693,33.0,77532.11,0.0,-0.89323,8e-05,12.9053]
[1777105251280,32.99,77535.48,0.0,-0.89302,8e-05,12.92384]
[1777105257814,32.98,77534.32,0.0,-0.89315,8e-05,12.91242]
[1777105262849,32.98,77534.16,0.0,-0.89319,8e-05,12.90904]
[1777105263856,32.98,77539.74,0.0,-0.89275,8e-05,12.94859]
[1777105264863,32.98,77549.17,0.0,-0.89199,8e-05,13.01557]
[1777105265873,32.98,77548.64,0.0,-0.89204,8e-05,13.0115]
[1777105267886,32.98,77558.35,0.0,-0.89127,8e-05,13.08016]
[1777105269900,32.98,77559.21,0.0,-0.89121,8e-05,13.08553]
[1777105275946,32.97,77561.74,0.0,-0.89103,8e-05,13.10131]
[1777105281491,32.97,77562.05,0.0,-0.89103,8e-05,13.10118]
[1777105287020,32.97,77559.5,0.0,-0.89126,8e-05,13.08097]
[1777105292055,32.96,77558.89,0.0,-0.89136,8e-05,13.07073]
[1777105301630,32.96,77558.18,0.0,-0.89146,8e-05,13.0617]
[1777105311700,32.95,77557.2,0.0,-0.89159,8e-05,13.05079]
[1777105317232,32.95,77556.71,0.0,-0.89165,8e-05,13.04536]
[1777105322267,32.94,77557.61,0.0,-0.8916,8e-05,13.04982]
[1777105327304,32.94,77553.29,0.0,-0.89197,8e-05,13.01705]
[1777105332339,32.94,77551.28,0.0,-0.89215,8e-05,13.00082]
[1777105338384,32.93,77548.45,0.0,-0.8924,8e-05,12.97894]
[1777105343419,32.93,77546.28,0.0,-0.89259,8e-05,12.96214]
[1777105351985,32.93,77542.44,0.0,-0.89294,8e-05,12.9289]
[1777105357517,32.93,77540.77,0.0,-0.89309,8e-05,12.91564]
[1777105360538,32.93,77534.37,0.0,-0.89361,8e-05,12.86952]
[1777105366580,32.92,77532.08,0.0,-0.8938,8e-05,12.85203]
[1777105372129,32.92,77530.87,0.0,-0.89392,8e-05,12.84168]
[1777105380679,32.92,77531.77,0.0,-0.89386,8e-05,12.84718]
[1777105385714,32.92,77531.47,0.0,-0.8939,8e-05,12.84342]
[1777105390749,32.91,77531.58,0.0,-0.89392,8e-05,12.84185]
[1777105395784,32.91,77531.65,0.0,-0.89394,8e-05,12.84002]
[1777105400818,32.91,77532.1,0.0,-0.89393,8e-05,12.84092]
[1777105405853,32.9,77531.86,0.0,-0.89398,8e-05,12.83692]
[1777105408874,32.9,77526.01,0.0,-0.89446,8e-05,12.79402]
[1777105415924,32.9,77526.01,0.0,-0.89451,8e-05,12.7875]
[1777105421965,32.89,77527.01,0.0,-0.89446,8e-05,12.79238]
[1777105429015,32.89,77527.5,0.0,-0.89445,8e-05,12.7932]
[1777105432036,32.89,77534.31,0.0,-0.89392,8e-05,12.8404]
[1777105437070,32.88,77534.28,0.0,-0.89395,8e-05,12.83792]
[1777105442107,32.88,77537.86,0.0,-0.89369,8e-05,12.8611]
[1777105447141,32.87,77535.43,0.0,-0.89392,8e-05,12.84133]
[1777105452691,32.87,77534.96,0.0,-0.89399,8e-05,12.83518]
[1777105461239,32.86,77534.46,0.0,-0.89407,8e-05,12.82757]
[1777105466275,32.86,77533.09,0.0,-0.89421,8e-05,12.81508]
[1777105471313,32.85,77532.84,0.0,-0.89429,8e-05,12.80672]
[1777105476348,32.85,77533.13,0.0,-0.8943,8e-05,12.80608]
[1777105481443,32.85,77529.16,0.0,-0.89464,8e-05,12.77514]
[1777105482904,32.84,77524.91,0.0,-0.89499,8e-05,12.74416]
[1777105488491,32.84,77526.34,0.0,-0.8949,8e-05,12.75223]
[1777105493526,32.84,77527.63,0.0,-0.89482,8e-05,12.75964]
[1777105498561,32.84,77526.01,0.0,-0.89496,8e-05,12.74636]
[1777105503596,32.83,77525.35,0.0,-0.89503,8e-05,12.74013]
[1777105511653,32.83,77529.36,0.0,-0.89475,8e-05,12.76606]
[1777105516688,32.83,77529.24,0.0,-0.89477,8e-05,12.76365]
[1777105521722,32.82,77529.24,0.0,-0.89479,8e-05,12.76215]
[1777105527764,32.82,77530.9,0.0,-0.89468,8e-05,12.77215]
[1777105532799,32.82,77532.34,0.0,-0.89461,8e-05,12.77701]
[1777105542867,32.81,77532.42,0.0,-0.89464,8e-05,12.7746]
[1777105547905,32.81,77532.73,0.0,-0.89463,8e-05,12.77535]
[1777105553394,32.81,77532.92,0.0,-0.89463,8e-05,12.77527]
[1777105563009,32.8,77533.67,0.0,-0.8946,8e-05,12.77777]
[1777105567043,32.8,77538.91,0.0,-0.8942,8e-05,12.81399]
[1777105569056,32.8,77541.37,0.0,-0.89401,8e-05,12.83084]
[1777105574093,32.8,77540.28,0.0,-0.89412,8e-05,12.82133]
[1777105579127,32.8,77539.66,0.0,-0.89419,8e-05,12.81525]
[1777105584162,32.79,77540.24,0.0,-0.89416,8e-05,12.81772]
[1777105589196,32.79,77539.54,0.0,-0.89424,8e-05,12.81107]
[1777105598259,32.79,77541.63,0.0,-0.89413,8e-05,12.81907]
[1777105604301,32.78,77539.87,0.0,-0.89429,8e-05,12.80455]
[1777105609337,32.78,77538.96,0.0,-0.89438,8e-05,12.79647]
[1777105615382,32.78,77538.27,0.0,-0.89446,8e-05,12.78969]
[1777105620418,32.78,77538.35,0.0,-0.89447,8e-05,12.78874]
[1777105623887,32.77,77544.72,0.0,-0.89398,8e-05,12.83292]
[1777105633957,32.77,77543.97,0.0,-0.89408,8e-05,12.82392]
[1777105644028,32.76,77542.76,0.0,-0.89422,8e-05,12.81176]
[1777105649622,32.76,77541.27,0.0,-0.89436,8e-05,12.7991]
[1777105654658,32.76,77540.31,0.0,-0.89448,8e-05,12.78676]
[1777105659693,32.75,77539.51,0.0,-0.89456,8e-05,12.77949]
[1777105664728,32.75,77539.62,0.0,-0.89457,8e-05,12.77873]
[1777105669762,32.75,77539.72,0.0,-0.89458,8e-05,12.77789]
[1777105674238,32.75,77544.75,0.0,-0.89419,8e-05,12.81249]
[1777105679833,32.74,77545.56,0.0,-0.89415,8e-05,12.81617]
[1777105684868,32.74,77545.32,0.0,-0.89419,8e-05,12.81279]
[1777105689903,32.74,77546.27,0.0,-0.89413,8e-05,12.818]
[1777105694938,32.74,77547.55,0.0,-0.89405,8e-05,12.82559]
[1777105704448,32.73,77550.29,0.0,-0.89386,8e-05,12.84244]
[1777105714518,32.73,77552.83,0.0,-0.89372,8e-05,12.8538]
[1777105722128,32.72,77553.6,0.0,-0.89368,8e-05,12.85705]
[1777105727162,32.72,77552.23,0.0,-0.89381,8e-05,12.8459]
[1777105733205,32.72,77551.36,0.0,-0.8939,8e-05,12.83807]
[1777105738239,32.72,77553.55,0.0,-0.89374,8e-05,12.85236]
[1777105744729,32.71,77555.93,0.0,-0.89357,8e-05,12.86721]
[1777105750323,32.71,77555.83,0.0,-0.8936,8e-05,12.86485]
[1777105755360,32.71,77557.9,0.0,-0.89345,8e-05,12.87812]
[1777105764869,32.7,77558.41,0.0,-0.89345,8e-05,12.87868]
[1777105771472,32.7,77560.34,0.0,-0.89334,8e-05,12.88681]
[1777105781541,32.69,77560.92,0.0,-0.89333,8e-05,12.88805]
[1777105788590,32.69,77559.51,0.0,-0.89346,8e-05,12.87601]
[1777105795082,32.69,77555.5,0.0,-0.8938,8e-05,12.84546]
[1777105800675,32.69,77554.37,0.0,-0.89391,8e-05,12.83611]
[1777105805711,32.68,77559.03,0.0,-0.89355,8e-05,12.86816]
[1777105810746,32.68,77561.01,0.0,-0.89341,8e-05,12.88075]
[1777105815221,32.68,77576.06,0.0,-0.89222,8e-05,12.98684]
[1777105817794,32.68,77580.2,0.0,-0.8919,8e-05,13.01558]
[1777105822830,32.67,77580.38,0.0,-0.89191,8e-05,13.01414]
[1777105828871,32.67,77579.14,0.0,-0.89206,8e-05,13.00149]
[1777105833906,32.66,77578.27,0.0,-0.89218,8e-05,12.98876]
[1777105838942,32.66,77580.58,0.0,-0.89203,8e-05,13.0028]
[1777105843976,32.65,77579.74,0.0,-0.89213,8e-05,12.99412]
[1777105849011,32.65,77578.95,0.0,-0.89222,8e-05,12.98587]
[1777105854055,32.65,77579.03,0.0,-0.89224,8e-05,12.98391]
[1777105859105,32.64,77578.52,0.0,-0.89231,8e-05,12.97772]
[1777105864140,32.64,77582.56,0.0,-0.89201,8e-05,13.0042]
[1777105867162,32.64,77588.16,0.0,-0.89158,8e-05,13.04277]
[1777105872197,32.63,77589.66,0.0,-0.8915,8e-05,13.0503]
[1777105875218,32.63,77600.8,0.0,-0.89061,8e-05,13.12897]
[1777105876226,32.63,77610.06,0.0,-0.88985,8e-05,13.19545]
[1777105882268,32.62,77611.48,0.0,-0.88977,8e-05,13.20266]
[1777105887303,32.62,77613.02,0.0,-0.88968,8e-05,13.21089]
[1777105892338,32.61,77615.49,0.0,-0.88955,8e-05,13.22048]
[1777105897372,32.6,77615.52,0.0,-0.8896,8e-05,13.2163]
[1777105904422,32.59,77616.59,0.0,-0.88959,8e-05,13.21787]
[1777105911470,32.58,77616.07,0.0,-0.8897,8e-05,13.20796]
[1777105912478,32.58,77622.56,0.0,-0.88917,8e-05,13.25437]
[1777105913485,32.58,77624.54,0.0,-0.88902,8e-05,13.26799]
[1777105918519,32.57,77619.88,0.0,-0.88945,8e-05,13.22986]
[1777105923555,32.57,77619.16,0.0,-0.88957,8e-05,13.22006]
[1777105928591,32.56,77614.09,0.0,-0.89004,8e-05,13.17881]
[1777105933625,32.55,77613.69,0.0,-0.89012,8e-05,13.17168]
[1777105938660,32.55,77613.28,0.0,-0.8902,8e-05,13.16451]
[1777105941681,32.54,77606.2,0.0,-0.89081,8e-05,13.11074]
[1777105946716,32.54,77605.38,0.0,-0.89092,8e-05,13.10115]
[1777105951750,32.53,77607.97,0.0,-0.89078,8e-05,13.11238]
[1777105957227,32.52,77610.97,0.0,-0.89058,8e-05,13.12999]
[1777105963834,32.52,77613.87,0.0,-0.89039,8e-05,13.14691]
[1777105970884,32.51,77613.09,0.0,-0.89051,8e-05,13.13643]
[1777105974912,32.5,77620.47,0.0,-0.88993,8e-05,13.18721]
[1777105981961,32.5,77619.62,0.0,-0.89007,8e-05,13.17567]
[1777105986996,32.49,77617.86,0.0,-0.89026,8e-05,13.15828]
[1777105992030,32.48,77616.8,0.0,-0.8904,8e-05,13.14679]
[1777105998514,32.48,77615.57,0.0,-0.89055,8e-05,13.13333]
[1777106002100,32.47,77608.59,0.0,-0.89116,8e-05,13.07979]
[1777106007136,32.47,77607.59,0.0,-0.89128,8e-05,13.06916]
[1777106012170,32.46,77605.59,0.0,-0.89151,8e-05,13.04739]
[1777106017206,32.45,77602.74,0.0,-0.89178,8e-05,13.02341]
[1777106022241,32.45,77599.7,0.0,-0.89207,8e-05,12.9981]
[1777106025262,32.45,77595.3,0.0,-0.89244,8e-05,12.96449]
[1777106030296,32.44,77593.91,0.0,-0.89259,8e-05,12.9517]
[1777106035332,32.44,77596.22,0.0,-0.89243,8e-05,12.96589]
[1777106040366,32.43,77595.7,0.0,-0.8925,8e-05,12.95978]
[1777106045401,32.43,77596.55,0.0,-0.89245,8e-05,12.96383]
[1777106052450,32.43,77597.68,0.0,-0.8924,8e-05,12.96906]
[1777106058955,32.42,77600.36,0.0,-0.89221,8e-05,12.98586]
[1777106064536,32.42,77605.91,0.0,-0.89179,8e-05,13.02334]
[1777106065544,32.42,77615.45,0.0,-0.89101,8e-05,13.0921]
[1777106066550,32.42,77618.52,0.0,-0.89076,8e-05,13.11381]
[1777106074060,32.41,77620.58,0.0,-0.89068,8e-05,13.11991]
[1777106079641,32.4,77623.88,0.0,-0.89044,8e-05,13.14086]
[1777106085685,32.4,77625.22,0.0,-0.89038,8e-05,13.14687]
[1777106090721,32.39,77628.91,0.0,-0.89011,8e-05,13.1706]
[1777106095754,32.39,77634.51,0.0,-0.88968,8e-05,13.20828]
[1777106100792,32.38,77637.22,0.0,-0.88949,8e-05,13.22484]
[1777106107838,32.37,77638.42,0.0,-0.88951,8e-05,13.22333]
[1777106112873,32.34,77641.47,0.0,-0.88943,8e-05,13.23133]
[1777106115436,32.32,77649.09,0.0,-0.88894,8e-05,13.27422]
[1777106120928,32.32,77649.52,0.0,-0.88894,8e-05,13.27406]
[1777106125964,32.31,77646.05,0.0,-0.88927,8e-05,13.24549]
[1777106135576,32.3,77643.96,0.0,-0.88954,8e-05,13.22045]
[1777106141069,32.3,77639.29,0.0,-0.88996,8e-05,13.1835]
[1777106149674,32.29,77638.02,0.0,-0.89012,8e-05,13.16927]
[1777106155167,32.29,77637.61,0.0,-0.89019,8e-05,13.16309]
[1777106160202,32.28,77637.91,0.0,-0.8902,8e-05,13.16266]
[1777106165236,32.28,77642.31,0.0,-0.88987,8e-05,13.19215]
[1777106170275,32.27,77643.56,0.0,-0.88979,8e-05,13.19856]
[1777106177320,32.27,77644.25,0.0,-0.88978,8e-05,13.19985]
[1777106189405,32.26,77644.06,0.0,-0.88987,8e-05,13.19209]
[1777106194440,32.25,77643.8,0.0,-0.88995,8e-05,13.18359]
[1777106200482,32.25,77643.77,0.0,-0.88999,8e-05,13.18015]
[1777106206067,32.24,77648.46,0.0,-0.88963,8e-05,13.21165]
[1777106211560,32.24,77647.71,0.0,-0.88974,8e-05,13.20235]
[1777106216593,32.23,77648.57,0.0,-0.88971,8e-05,13.20478]
[1777106221628,32.22,77650.82,0.0,-0.88957,8e-05,13.21738]
[1777106226665,32.22,77650.94,0.0,-0.88961,8e-05,13.21434]
[1777106229685,32.21,77645.29,0.0,-0.8901,8e-05,13.1706]
[1777106234720,32.21,77642.16,0.0,-0.89041,8e-05,13.14402]
[1777106239757,32.2,77639.43,0.0,-0.89067,8e-05,13.12049]
[1777106245798,32.2,77638.66,0.0,-0.89079,8e-05,13.11058]
[1777106252847,32.19,77637.99,0.0,-0.89093,8e-05,13.09678]
[1777106257883,32.18,77635.83,0.0,-0.89115,8e-05,13.07746]
[1777106262920,32.18,77635.36,0.0,-0.89123,8e-05,13.07052]
[1777106273995,32.16,77634.15,0.0,-0.89142,8e-05,13.05404]
[1777106279032,32.16,77633.17,0.0,-0.89154,8e-05,13.04344]
[1777106284067,32.15,77632.96,0.0,-0.89159,8e-05,13.03851]
[1777106290109,32.15,77632.16,0.0,-0.89171,8e-05,13.02868]
[1777106293676,32.14,77638.33,0.0,-0.89123,8e-05,13.07114]
[1777106299172,32.14,77636.17,0.0,-0.89145,8e-05,13.05166]
[1777106307228,32.13,77635.16,0.0,-0.89157,8e-05,13.04057]
[1777106312263,32.13,77634.08,0.0,-0.89172,8e-05,13.02649]
[1777106317297,32.12,77634.21,0.0,-0.89174,8e-05,13.02457]
[1777106323886,32.12,77634.12,0.0,-0.89179,8e-05,13.02016]
[1777106329382,32.11,77634.64,0.0,-0.89179,8e-05,13.02026]
[1777106334417,32.11,77635.66,0.0,-0.89174,8e-05,13.02469]
[1777106340459,32.1,77638.17,0.0,-0.89158,8e-05,13.03946]
[1777106354097,32.09,77637.56,0.0,-0.8917,8e-05,13.02878]
[1777106363617,32.09,77637.56,0.0,-0.89174,8e-05,13.02483]
[1777106368654,32.08,77637.65,0.0,-0.89176,8e-05,13.02359]
[1777106373689,32.08,77638.0,0.0,-0.89178,8e-05,13.02047]
[1777106378725,32.08,77638.32,0.0,-0.89177,8e-05,13.02101]
[1777106384766,32.07,77637.02,0.0,-0.89191,8e-05,13.0088]
[1777106392827,32.07,77635.46,0.0,-0.89207,8e-05,12.99451]
[1777106394837,32.07,77622.4,0.0,-0.89316,8e-05,12.89784]
[1777106395843,32.07,77622.16,0.0,-0.89318,8e-05,12.89563]
[1777106400879,32.06,77620.08,0.0,-0.89338,8e-05,12.87821]
[1777106405914,32.06,77620.27,0.0,-0.89338,8e-05,12.87827]
[1777106410950,32.06,77628.47,0.0,-0.89272,8e-05,12.93705]
[1777106418036,32.05,77626.7,0.0,-0.89289,8e-05,12.92196]
[1777106423074,32.05,77624.4,0.0,-0.8931,8e-05,12.9037]
[1777106429116,32.05,77623.97,0.0,-0.89316,8e-05,12.89798]
[1777106434151,32.05,77622.62,0.0,-0.89332,8e-05,12.88199]
[1777106439186,32.04,77621.11,0.0,-0.89347,8e-05,12.86882]
[1777106444741,32.04,77620.36,0.0,-0.89356,8e-05,12.86083]
[1777106450264,32.03,77620.85,0.0,-0.89355,8e-05,12.86233]
[1777106455298,32.03,77620.17,0.0,-0.89362,8e-05,12.85568]
[1777106460332,32.03,77619.99,0.0,-0.89365,8e-05,12.85328]
[1777106470406,32.03,77619.5,0.0,-0.89371,8e-05,12.84758]
[1777106475437,32.03,77619.51,0.0,-0.89372,8e-05,12.84663]
[1777106480473,32.02,77619.34,0.0,-0.89375,8e-05,12.84436]
[1777106485508,32.02,77618.5,0.0,-0.89383,8e-05,12.83703]
[1777106492067,32.02,77617.93,0.0,-0.89392,8e-05,12.82783]
[1777106498109,32.02,77617.44,0.0,-0.89398,8e-05,12.82275]
[1777106505650,32.01,77620.85,0.0,-0.89375,8e-05,12.84308]
[1777106511692,32.01,77623.73,0.0,-0.89353,8e-05,12.86269]
[1777106517734,32.01,77624.77,0.0,-0.89346,8e-05,12.86928]
[1777106522768,32.01,77623.49,0.0,-0.89357,8e-05,12.85924]
[1777106524783,32.01,77617.87,0.0,-0.89403,8e-05,12.81799]
[1777106531831,32.0,77614.7,0.0,-0.89429,8e-05,12.79462]
[1777106539888,32.0,77614.45,0.0,-0.89431,8e-05,12.79262]
[1777106545930,32.0,77613.22,0.0,-0.89442,8e-05,12.78358]
[1777106550965,32.0,77612.87,0.0,-0.89444,8e-05,12.78101]
[1777106560033,32.0,77612.78,0.0,-0.89448,8e-05,12.77657]
[1777106565069,32.0,77612.21,0.0,-0.89452,8e-05,12.77248]
[1777106571117,32.0,77613.04,0.0,-0.89445,8e-05,12.77864]
[1777106576144,32.01,77612.44,0.0,-0.8945,8e-05,12.77434]
[1777106581179,32.01,77611.71,0.0,-0.89456,8e-05,12.76915]
[1777106586215,32.01,77611.42,0.0,-0.89458,8e-05,12.76719]
[1777106587222,32.01,77617.67,0.0,-0.89407,8e-05,12.81284]
[1777106588229,32.01,77620.86,0.0,-0.89381,8e-05,12.83612]
[1777106593264,32.01,77618.27,0.0,-0.89403,8e-05,12.81691]
[1777106599306,32.0,77618.49,0.0,-0.89401,8e-05,12.81813]
[1777106604345,32.0,77620.23,0.0,-0.89388,8e-05,12.83033]
[1777106609889,32.0,77619.54,0.0,-0.89394,8e-05,12.82453]
[1777106615931,32.0,77619.96,0.0,-0.89394,8e-05,12.8229]
[1777106621466,32.0,77619.6,0.0,-0.89398,8e-05,12.81952]
[1777106627009,32.0,77618.92,0.0,-0.89405,8e-05,12.81368]
[1777106633550,32.0,77619.48,0.0,-0.89401,8e-05,12.81684]
[1777106638586,32.0,77620.34,0.0,-0.89395,8e-05,12.82226]
[1777106643624,31.99,77619.39,0.0,-0.89404,8e-05,12.81428]
[1777106650170,31.99,77617.45,0.0,-0.89421,8e-05,12.79912]
[1777106654197,31.99,77610.81,0.0,-0.89476,8e-05,12.75024]
[1777106654698,31.99,77610.81,0.0,-0.89476,8e-05,12.75016]
[1777106660240,31.99,77611.65,0.0,-0.89469,8e-05,12.75592]
[1777106665776,31.99,77613.39,0.0,-0.89456,8e-05,12.76806]
[1777106672824,31.99,77612.96,0.0,-0.89463,8e-05,12.76036]
[1777106678366,31.99,77615.4,0.0,-0.89444,8e-05,12.77759]
[1777106683902,31.99,77615.98,0.0,-0.8944,8e-05,12.78113]
[1777106688935,31.99,77616.27,0.0,-0.89438,8e-05,12.7827]
[1777106695985,31.99,77615.24,0.0,-0.89447,8e-05,12.7745]
[1777106701024,31.98,77616.04,0.0,-0.89441,8e-05,12.77987]
[1777106707066,31.98,77615.97,0.0,-0.89442,8e-05,12.77879]
[1777106712101,31.98,77615.02,0.0,-0.89451,8e-05,12.77138]
[1777106717137,31.98,77612.19,0.0,-0.89474,8e-05,12.75031]
[1777106722173,31.98,77612.67,0.0,-0.89471,8e-05,12.75332]
[1777106727207,31.98,77612.51,0.0,-0.89473,8e-05,12.75164]
[1777106732242,31.98,77612.44,0.0,-0.89476,8e-05,12.74688]
[1777106739291,31.98,77610.97,0.0,-0.89489,8e-05,12.73594]
[1777106746341,31.98,77611.61,0.0,-0.89483,8e-05,12.74062]
[1777106754396,31.98,77611.63,0.0,-0.89483,8e-05,12.74094]
[1777106760439,31.98,77611.67,0.0,-0.89483,8e-05,12.74145]
[1777106771515,31.98,77611.73,0.0,-0.89481,8e-05,12.74246]
[1777106779571,31.98,77611.5,0.0,-0.89483,8e-05,12.74131]
[1777106788640,31.98,77611.81,0.0,-0.89479,8e-05,12.74421]
[1777106794677,31.98,77611.86,0.0,-0.89481,8e-05,12.74114]
[1777106801221,31.98,77611.71,0.0,-0.89482,8e-05,12.74057]
[1777106807768,31.99,77611.76,0.0,-0.89481,8e-05,12.74137]
[1777106812802,31.99,77611.97,0.0,-0.89479,8e-05,12.74325]
[1777106817837,31.99,77611.48,0.0,-0.89482,8e-05,12.74004]
[1777106822873,31.99,77611.56,0.0,-0.89481,8e-05,12.74106]
[1777106828915,31.99,77610.44,0.0,-0.8949,8e-05,12.73341]
[1777106834957,31.99,77610.93,0.0,-0.89485,8e-05,12.73747]
[1777106839992,31.99,77611.62,0.0,-0.89479,8e-05,12.74289]
[1777106845030,31.99,77609.45,0.0,-0.89496,8e-05,12.72749]
[1777106850061,31.99,77610.38,0.0,-0.89488,8e-05,12.73474]
[1777106855096,31.99,77613.54,0.0,-0.89465,8e-05,12.75436]
[1777106860131,31.99,77619.45,0.0,-0.89416,8e-05,12.79798]
[1777106865167,31.99,77624.51,0.0,-0.89374,8e-05,12.83542]
[1777106867180,31.99,77617.91,0.0,-0.89428,8e-05,12.78751]
[1777106872216,31.99,77623.22,0.0,-0.89383,8e-05,12.82718]
[1777106878257,32.0,77626.77,0.0,-0.89353,8e-05,12.85419]
[1777106883293,32.0,77627.82,0.0,-0.89343,8e-05,12.86271]
[1777106888327,32.0,77624.97,0.0,-0.89368,8e-05,12.84077]
[1777106893362,32.0,77625.08,0.0,-0.89368,8e-05,12.84115]
[1777106898397,32.0,77624.9,0.0,-0.89368,8e-05,12.84044]
[1777106907461,32.0,77621.92,0.0,-0.89393,8e-05,12.81847]
[1777106916523,31.99,77620.11,0.0,-0.89415,8e-05,12.7974]
[1777106921558,31.99,77616.94,0.0,-0.89444,8e-05,12.77186]
[1777106928106,31.98,77616.15,0.0,-0.89454,8e-05,12.76276]
[1777106933642,31.98,77618.28,0.0,-0.89439,8e-05,12.77596]
[1777106941699,31.97,77620.24,0.0,-0.89428,8e-05,12.78651]
[1777106948246,31.97,77621.3,0.0,-0.89423,8e-05,12.79101]
[1777106953782,31.96,77622.84,0.0,-0.89413,8e-05,12.79997]
[1777106961841,31.96,77622.31,0.0,-0.89422,8e-05,12.79201]
[1777106968386,31.95,77622.17,0.0,-0.89427,8e-05,12.78743]
[1777106978456,31.94,77621.93,0.0,-0.89437,8e-05,12.77679]
[1777106985019,31.94,77620.9,0.0,-0.8945,8e-05,12.76582]
[1777106991060,31.93,77619.94,0.0,-0.89461,8e-05,12.75588]
[1777106996096,31.93,77617.93,0.0,-0.8948,8e-05,12.73883]
[1777107002138,31.93,77617.63,0.0,-0.89485,8e-05,12.73387]
[1777107007659,31.92,77618.25,0.0,-0.89483,8e-05,12.7361]
[1777107016237,31.91,77618.11,0.0,-0.89489,8e-05,12.73093]
[1777107021271,31.91,77616.62,0.0,-0.89504,8e-05,12.71781]
[1777107027314,31.91,77616.9,0.0,-0.89504,8e-05,12.71727]
[1777107032348,31.9,77615.73,0.0,-0.89519,8e-05,12.70294]
[1777107037383,31.9,77614.81,0.0,-0.89528,8e-05,12.6944]
[1777107042419,31.9,77615.38,0.0,-0.89526,8e-05,12.69676]
[1777107047940,31.9,77616.32,0.0,-0.8952,8e-05,12.70182]
[1777107054503,31.89,77616.97,0.0,-0.89518,8e-05,12.70406]
[1777107060544,31.89,77617.26,0.0,-0.89518,8e-05,12.70407]
[1777107067596,31.88,77619.44,0.0,-0.89503,8e-05,12.71751]
[1777107072631,31.88,77619.17,0.0,-0.89507,8e-05,12.71376]
[1777107078156,31.88,77619.17,0.0,-0.89509,8e-05,12.71169]
[1777107085722,31.88,77619.67,0.0,-0.89508,8e-05,12.71295]
[1777107091763,31.87,77620.19,0.0,-0.89509,8e-05,12.71084]
[1777107098814,31.87,77620.72,0.0,-0.89507,8e-05,12.71241]
[1777107104856,31.87,77621.25,0.0,-0.89505,8e-05,12.71434]
[1777107111907,31.86,77621.43,0.0,-0.89506,8e-05,12.71342]
[1777107119444,31.86,77621.84,0.0,-0.89506,8e-05,12.7139]
[1777107124998,31.86,77621.93,0.0,-0.89507,8e-05,12.71301]
[1777107136072,31.85,77622.32,0.0,-0.89507,8e-05,12.71251]
[1777107144131,31.85,77622.32,0.0,-0.8951,8e-05,12.7101]
[1777107149663,31.84,77621.79,0.0,-0.89516,8e-05,12.70445]
[1777107159733,31.84,77622.02,0.0,-0.89521,8e-05,12.69937]
[1777107165280,31.84,77622.39,0.0,-0.89519,8e-05,12.70038]
[1777107171322,31.83,77622.24,0.0,-0.89523,8e-05,12.69762]
[1777107179881,31.83,77621.91,0.0,-0.89528,8e-05,12.69301]
[1777107189951,31.83,77622.05,0.0,-0.8953,8e-05,12.69134]
[1777107195490,31.82,77622.66,0.0,-0.89527,8e-05,12.69421]
[1777107209585,31.82,77622.82,0.0,-0.89529,8e-05,12.69171]
[1777107220667,31.81,77622.94,0.0,-0.89534,8e-05,12.6859]
[1777107226711,31.81,77622.79,0.0,-0.89537,8e-05,12.68332]
[1777107239800,31.81,77622.53,0.0,-0.89543,8e-05,12.67832]
[1777107245847,31.8,77622.75,0.0,-0.89543,8e-05,12.67852]
[1777107255917,31.8,77622.57,0.0,-0.89547,8e-05,12.6749]
[1777107270015,31.8,77622.82,0.0,-0.89548,8e-05,12.67355]
[1777107279080,31.79,77622.96,0.0,-0.89552,8e-05,12.66869]
[1777107285122,31.79,77625.23,0.0,-0.89535,8e-05,12.68387]
[1777107290655,31.79,77624.85,0.0,-0.8954,8e-05,12.67962]
[1777107298213,31.79,77624.6,0.0,-0.89544,8e-05,12.67613]
[1777107306269,31.78,77623.4,0.0,-0.89556,8e-05,12.66556]
[1777107313319,31.78,77623.76,0.0,-0.89555,8e-05,12.66671]
[1777107318355,31.78,77623.63,0.0,-0.89557,8e-05,12.66452]
[1777107323388,31.78,77623.05,0.0,-0.89563,8e-05,12.65928]
[1777107328425,31.78,77621.89,0.0,-0.89573,8e-05,12.64987]
[1777107333460,31.77,77619.12,0.0,-0.896,8e-05,12.62493]
[1777107338494,31.77,77619.46,0.0,-0.89598,8e-05,12.62673]
[1777107346570,31.77,77621.92,0.0,-0.89579,8e-05,12.64346]
[1777107355632,31.77,77621.98,0.0,-0.8958,8e-05,12.6424]
[1777107360667,31.77,77624.19,0.0,-0.89563,8e-05,12.65769]
[1777107365702,31.77,77624.29,0.0,-0.89564,8e-05,12.65744]
[1777107372752,31.76,77624.04,0.0,-0.89567,8e-05,12.65425]
[1777107377786,31.76,77623.94,0.0,-0.89569,8e-05,12.65255]
[1777107384835,31.76,77624.27,0.0,-0.89568,8e-05,12.6536]
[1777107391890,31.76,77623.34,0.0,-0.8958,8e-05,12.64159]
[1777107396925,31.76,77623.28,0.0,-0.89581,8e-05,12.64026]
[1777107402971,31.76,77622.93,0.0,-0.89584,8e-05,12.63748]
[1777107408476,31.76,77623.03,0.0,-0.89583,8e-05,12.6384]
[1777107418082,31.76,77622.81,0.0,-0.89585,8e-05,12.63709]
[1777107425131,31.76,77621.41,0.0,-0.89596,8e-05,12.62718]
[1777107433187,31.76,77621.72,0.0,-0.89593,8e-05,12.62982]
[1777107438686,31.76,77623.88,0.0,-0.89574,8e-05,12.64707]
[1777107444263,31.76,77623.89,0.0,-0.89571,8e-05,12.64926]
[1777107449298,31.77,77622.1,0.0,-0.89583,8e-05,12.63822]
[1777107454334,31.77,77620.93,0.0,-0.89593,8e-05,12.62782]
[1777107462390,31.78,77620.38,0.0,-0.89594,8e-05,12.627]
[1777107468896,31.78,77617.87,0.0,-0.89611,8e-05,12.61138]
[1777107477499,31.78,77616.77,0.0,-0.89617,8e-05,12.60644]
[1777107482536,31.79,77615.42,0.0,-0.89626,8e-05,12.59849]
[1777107487569,31.79,77613.44,0.0,-0.89639,8e-05,12.58636]
[1777107493614,31.8,77613.19,0.0,-0.89638,8e-05,12.58688]
[1777107499106,31.8,77612.91,0.0,-0.89638,8e-05,12.58679]
[1777107504692,31.8,77612.79,0.0,-0.89637,8e-05,12.58825]
[1777107509727,31.8,77612.98,0.0,-0.89633,8e-05,12.59156]
[1777107515768,31.81,77612.97,0.0,-0.89633,8e-05,12.58989]
[1777107521811,31.81,77612.69,0.0,-0.89633,8e-05,12.59016]
[1777107526845,31.81,77612.84,0.0,-0.8963,8e-05,12.59315]
[1777107530874,31.82,77618.19,0.0,-0.89585,8e-05,12.63363]
[1777107535908,31.82,77619.91,0.0,-0.89569,8e-05,12.64784]
[1777107540944,31.82,77620.15,0.0,-0.89565,8e-05,12.65125]
[1777107545979,31.82,77620.76,0.0,-0.89558,8e-05,12.65739]
[1777107553028,31.83,77623.17,0.0,-0.89536,8e-05,12.6773]
[1777107559530,31.83,77626.52,0.0,-0.89506,8e-05,12.70358]
[1777107566120,31.83,77625.61,0.0,-0.89512,8e-05,12.69892]
[1777107576187,31.84,77626.22,0.0,-0.89506,8e-05,12.70249]
[1777107581227,31.84,77638.23,0.0,-0.89406,8e-05,12.79202]
[1777107582233,31.84,77638.08,0.0,-0.89407,8e-05,12.79109]
[1777107588276,31.84,77636.34,0.0,-0.8942,8e-05,12.77939]
[1777107595324,31.85,77633.81,0.0,-0.89439,8e-05,12.76234]
[1777107601367,31.85,77630.78,0.0,-0.89462,8e-05,12.74139]
[1777107603388,31.85,77646.38,0.0,-0.89333,8e-05,12.85656]
[1777107604387,31.85,77646.36,0.0,-0.89333,8e-05,12.85656]
[1777107606401,31.85,77641.17,0.0,-0.89376,8e-05,12.81876]
[1777107612444,31.85,77640.3,0.0,-0.89382,8e-05,12.81344]
[1777107617480,31.85,77639.56,0.0,-0.89387,8e-05,12.80875]
[1777107622513,31.85,77640.37,0.0,-0.89379,8e-05,12.81531]
[1777107627549,31.85,77641.69,0.0,-0.89368,8e-05,12.8255]
[1777107630041,31.85,77634.95,0.0,-0.89423,8e-05,12.77635]
[1777107633591,31.85,77629.38,0.0,-0.89471,8e-05,12.73217]
[1777107638097,31.86,77626.42,0.0,-0.89494,8e-05,12.71179]
[1777107643660,31.86,77626.63,0.0,-0.8949,8e-05,12.71479]
[1777107648697,31.86,77630.0,0.0,-0.89461,8e-05,12.74103]
[1777107653732,31.86,77631.19,0.0,-0.89449,8e-05,12.75166]
[1777107658769,31.87,77634.62,0.0,-0.89419,8e-05,12.77844]
[1777107663800,31.87,77637.16,0.0,-0.89396,8e-05,12.79869]
[1777107668835,31.87,77638.47,0.0,-0.89384,8e-05,12.80991]
[1777107674880,31.88,77640.08,0.0,-0.89368,8e-05,12.82373]
[1777107679912,31.88,77640.53,0.0,-0.89362,8e-05,12.82884]
[1777107685955,31.88,77642.12,0.0,-0.89347,8e-05,12.84274]
[1777107688450,31.88,77636.68,0.0,-0.8939,8e-05,12.80361]
[1777107691997,31.89,77632.76,0.0,-0.89424,8e-05,12.77245]
[1777107697031,31.89,77627.78,0.0,-0.89463,8e-05,12.73755]
[1777107702066,31.89,77621.31,0.0,-0.89514,8e-05,12.69193]
[1777107708108,31.89,77618.51,0.0,-0.89534,8e-05,12.67364]
[1777107713143,31.9,77616.37,0.0,-0.89549,8e-05,12.65978]
[1777107718179,31.9,77614.53,0.0,-0.89562,8e-05,12.64812]
[1777107721200,31.9,77608.48,0.0,-0.8961,8e-05,12.60507]
[1777107727241,31.9,77609.31,0.0,-0.89601,8e-05,12.61354]
[1777107732276,31.91,77609.87,0.0,-0.89594,8e-05,12.61955]
[1777107737312,31.91,77610.74,0.0,-0.89585,8e-05,12.62777]
[1777107743353,31.91,77610.68,0.0,-0.89583,8e-05,12.62949]
[1777107748388,31.92,77611.26,0.0,-0.89576,8e-05,12.63547]
[1777107754434,31.92,77611.23,0.0,-0.89577,8e-05,12.63342]
[1777107759465,31.92,77611.94,0.0,-0.89569,8e-05,12.64029]
[1777107765508,31.93,77611.79,0.0,-0.89568,8e-05,12.64119]
[1777107770543,31.93,77611.78,0.0,-0.89566,8e-05,12.64275]
[1777107775578,31.93,77611.64,0.0,-0.89565,8e-05,12.64335]
[1777107780613,31.93,77611.9,0.0,-0.89562,8e-05,12.64686]
[1777107788148,31.94,77611.93,0.0,-0.89558,8e-05,12.6496]
[1777107793706,31.94,77611.89,0.0,-0.89557,8e-05,12.65086]
[1777107798740,31.94,77611.27,0.0,-0.8956,8e-05,12.64789]
[1777107803776,31.94,77611.23,0.0,-0.89559,8e-05,12.64915]
[1777107809819,31.95,77610.27,0.0,-0.89564,8e-05,12.64402]
[1777107814854,31.95,77610.78,0.0,-0.89561,8e-05,12.64541]
[1777107819888,31.95,77610.62,0.0,-0.89561,8e-05,12.6458]
[1777107825930,31.96,77610.96,0.0,-0.89556,8e-05,12.65042]
[1777107832980,31.96,77611.36,0.0,-0.8955,8e-05,12.6554]
[1777107838497,31.96,77611.1,0.0,-0.8955,8e-05,12.65495]
[1777107844063,31.96,77611.41,0.0,-0.89546,8e-05,12.65892]
[1777107849098,31.97,77610.42,0.0,-0.89552,8e-05,12.65313]
[1777107854132,31.97,77606.18,0.0,-0.89585,8e-05,12.62361]
[1777107861181,31.97,77603.5,0.0,-0.89605,8e-05,12.60596]
[1777107867224,31.97,77599.67,0.0,-0.89634,8e-05,12.57964]
[1777107872262,31.98,77598.96,0.0,-0.89641,8e-05,12.57182]
[1777107877294,31.98,77601.93,0.0,-0.89616,8e-05,12.59452]
[1777107882329,31.98,77602.34,0.0,-0.89611,8e-05,12.59864]
[1777107889378,31.98,77603.52,0.0,-0.896,8e-05,12.60881]
[1777107897434,31.98,77605.72,0.0,-0.8958,8e-05,12.62659]
[1777107902469,31.99,77607.23,0.0,-0.89567,8e-05,12.63867]
[1777107908511,31.99,77607.96,0.0,-0.89559,8e-05,12.64527]
[1777107913547,31.99,77608.96,0.0,-0.8955,8e-05,12.6536]
[1777107919589,31.99,77609.09,0.0,-0.89547,8e-05,12.6558]
[1777107924624,31.99,77609.33,0.0,-0.89544,8e-05,12.65859]
[1777107930665,32.0,77609.81,0.0,-0.89539,8e-05,12.66332]
[1777107936710,32.0,77609.93,0.0,-0.89539,8e-05,12.66154]
[1777107941743,32.0,77610.34,0.0,-0.89535,8e-05,12.66555]
[1777107946782,32.0,77610.7,0.0,-0.89531,8e-05,12.66919]
[1777107951814,32.0,77610.89,0.0,-0.89528,8e-05,12.67157]
[1777107957856,32.0,77610.99,0.0,-0.89526,8e-05,12.67349]
[1777107962892,32.01,77611.23,0.0,-0.89523,8e-05,12.67621]
[1777107967926,32.01,77611.3,0.0,-0.89521,8e-05,12.67768]
[1777107972961,32.01,77611.6,0.0,-0.89518,8e-05,12.68081]
[1777107977996,32.01,77611.65,0.0,-0.89516,8e-05,12.68211]
[1777107979485,32.01,77620.2,0.0,-0.89446,8e-05,12.74472]
[1777107985047,32.01,77614.43,0.0,-0.89493,8e-05,12.70328]
[1777107990085,32.01,77613.66,0.0,-0.89498,8e-05,12.69861]
[1777107999625,32.01,77612.28,0.0,-0.8951,8e-05,12.68619]
[1777108006195,32.02,77609.37,0.0,-0.89532,8e-05,12.66622]
[1777108011230,32.02,77607.8,0.0,-0.89544,8e-05,12.65565]
[1777108016265,32.02,77607.0,0.0,-0.8955,8e-05,12.65066]
[1777108022308,32.02,77606.17,0.0,-0.89555,8e-05,12.64561]
[1777108029852,32.02,77607.39,0.0,-0.89544,8e-05,12.65541]
[1777108035399,32.02,77604.72,0.0,-0.89565,8e-05,12.63682]
[1777108040433,32.02,77604.39,0.0,-0.89567,8e-05,12.63513]
[1777108049992,32.03,77603.47,0.0,-0.89573,8e-05,12.62975]
[1777108060574,32.03,77602.55,0.0,-0.89581,8e-05,12.6208]
[1777108065611,32.03,77601.56,0.0,-0.89588,8e-05,12.61435]
[1777108073666,32.03,77600.41,0.0,-0.89596,8e-05,12.60726]
[1777108078701,32.03,77600.75,0.0,-0.89592,8e-05,12.6105]
[1777108083736,32.03,77601.5,0.0,-0.89586,8e-05,12.61667]
[1777108088771,32.04,77603.17,0.0,-0.89571,8e-05,12.62949]
[1777108093809,32.04,77605.25,0.0,-0.89554,8e-05,12.64529]
[1777108098846,32.04,77613.33,0.0,-0.89487,8e-05,12.70474]
[1777108103879,32.04,77615.14,0.0,-0.89472,8e-05,12.71833]
[1777108110413,32.04,77616.36,0.0,-0.89461,8e-05,12.72781]
[1777108116972,32.04,77616.56,0.0,-0.89462,8e-05,12.72592]
[1777108122007,32.04,77616.8,0.0,-0.89459,8e-05,12.72817]
[1777108130553,32.04,77617.16,0.0,-0.89455,8e-05,12.73176]
[1777108138120,32.04,77616.83,0.0,-0.89457,8e-05,12.73016]
[1777108143155,32.05,77613.31,0.0,-0.89485,8e-05,12.7052]
[1777108148708,32.05,77610.64,0.0,-0.89506,8e-05,12.68666]
[1777108156247,32.05,77609.22,0.0,-0.89516,8e-05,12.67736]
[1777108161284,32.05,77610.2,0.0,-0.89507,8e-05,12.68525]
[1777108166319,32.05,77610.18,0.0,-0.89507,8e-05,12.68571]
[1777108171353,32.05,77610.24,0.0,-0.89508,8e-05,12.68288]
[1777108176388,32.05,77610.49,0.0,-0.89505,8e-05,12.68538]
[1777108184444,32.05,77611.97,0.0,-0.89492,8e-05,12.69723]
[1777108192500,32.06,77613.03,0.0,-0.89482,8e-05,12.70603]
[1777108197535,32.06,77614.25,0.0,-0.89472,8e-05,12.71557]
[1777108202570,32.06,77614.91,0.0,-0.89465,8e-05,12.72158]
[1777108207605,32.06,77615.6,0.0,-0.89457,8e-05,12.72817]
[1777108213648,32.06,77616.42,0.0,-0.89449,8e-05,12.73602]
[1777108219201,32.07,77616.44,0.0,-0.89447,8e-05,12.73772]
[1777108224724,32.07,77615.85,0.0,-0.89449,8e-05,12.73529]
[1777108229760,32.07,77610.97,0.0,-0.89487,8e-05,12.70132]
[1777108238823,32.08,77609.59,0.0,-0.89498,8e-05,12.69029]
[1777108244864,32.08,77607.49,0.0,-0.89513,8e-05,12.67688]
[1777108249900,32.08,77606.43,0.0,-0.8952,8e-05,12.67066]
[1777108254934,32.08,77605.34,0.0,-0.89527,8e-05,12.66417]
[1777108260978,32.09,77604.34,0.0,-0.89533,8e-05,12.65863]
[1777108266011,32.09,77603.59,0.0,-0.89538,8e-05,12.65459]
[1777108276080,32.09,77603.36,0.0,-0.89536,8e-05,12.65568]
[1777108284183,32.1,77602.79,0.0,-0.89539,8e-05,12.65365]
[1777108289693,32.1,77601.13,0.0,-0.8955,8e-05,12.6432]
[1777108297275,32.1,77601.13,0.0,-0.89551,8e-05,12.64116]
[1777108302309,32.1,77600.91,0.0,-0.89551,8e-05,12.64087]
[1777108309833,32.11,77600.85,0.0,-0.89549,8e-05,12.64249]
[1777108319903,32.11,77600.64,0.0,-0.89548,8e-05,12.64349]
[1777108325474,32.11,77600.29,0.0,-0.8955,8e-05,12.64135]
[1777108332533,32.11,77600.16,0.0,-0.8955,8e-05,12.64142]
[1777108340043,32.12,77600.48,0.0,-0.89546,8e-05,12.64545]
[1777108346631,32.12,77600.2,0.0,-0.89546,8e-05,12.6451]
[1777108351665,32.12,77600.28,0.0,-0.89547,8e-05,12.64298]
[1777108360184,32.12,77600.63,0.0,-0.89542,8e-05,12.64739]
[1777108365764,32.13,77600.08,0.0,-0.89545,8e-05,12.64479]
[1777108371807,32.13,77600.04,0.0,-0.89543,8e-05,12.6459]
[1777108380870,32.13,77600.1,0.0,-0.89541,8e-05,12.64839]
[1777108385905,32.13,77600.26,0.0,-0.89538,8e-05,12.65066]
[1777108391946,32.13,77600.25,0.0,-0.89538,8e-05,12.651]
[1777108396981,32.13,77599.9,0.0,-0.8954,8e-05,12.64866]
[1777108402020,32.14,77600.18,0.0,-0.89537,8e-05,12.65162]
[1777108410540,32.14,77601.77,0.0,-0.89522,8e-05,12.66507]
[1777108416115,32.14,77605.68,0.0,-0.89492,8e-05,12.69063]
[1777108422157,32.14,77606.63,0.0,-0.89482,8e-05,12.69884]
[1777108430214,32.15,77608.91,0.0,-0.89462,8e-05,12.71711]
[1777108436255,32.15,77610.43,0.0,-0.89448,8e-05,12.72945]
[1777108444311,32.15,77608.62,0.0,-0.89463,8e-05,12.71655]
[1777108449347,32.15,77607.61,0.0,-0.8947,8e-05,12.70959]
[1777108454381,32.15,77609.98,0.0,-0.8945,8e-05,12.72749]
[1777108459416,32.15,77610.72,0.0,-0.89444,8e-05,12.73354]
[1777108464453,32.15,77612.05,0.0,-0.89432,8e-05,12.74389]
[1777108467474,32.15,77620.8,0.0,-0.8936,8e-05,12.80818]
[1777108468482,32.15,77624.87,0.0,-0.89326,8e-05,12.83812]
[1777108473517,32.15,77625.21,0.0,-0.89324,8e-05,12.83798]
[1777108478552,32.16,77624.59,0.0,-0.89328,8e-05,12.83477]
[1777108481033,32.16,77618.83,0.0,-0.89374,8e-05,12.79374]
[1777108487614,32.16,77618.97,0.0,-0.89371,8e-05,12.79668]
[1777108492650,32.16,77619.24,0.0,-0.89367,8e-05,12.80027]
[1777108497685,32.17,77618.8,0.0,-0.89369,8e-05,12.79846]
[1777108502721,32.17,77613.68,0.0,-0.89409,8e-05,12.76271]
[1777108507755,32.17,77611.06,0.0,-0.8943,8e-05,12.74414]
[1777108512790,32.17,77611.77,0.0,-0.89424,8e-05,12.74942]
[1777108519838,32.17,77611.86,0.0,-0.89423,8e-05,12.75018]
[1777108525883,32.17,77612.14,0.0,-0.89421,8e-05,12.75226]
[1777108530917,32.17,77610.11,0.0,-0.89437,8e-05,12.73759]
[1777108535951,32.17,77609.78,0.0,-0.89442,8e-05,12.73137]
[1777108541455,32.17,77609.38,0.0,-0.89446,8e-05,12.72852]
[1777108548037,32.17,77607.9,0.0,-0.89458,8e-05,12.71783]
[1777108553072,32.17,77607.36,0.0,-0.89462,8e-05,12.71396]
[1777108558108,32.17,77607.98,0.0,-0.89457,8e-05,12.71848]
[1777108563143,32.17,77607.37,0.0,-0.89462,8e-05,12.71406]
[1777108568177,32.17,77607.15,0.0,-0.89464,8e-05,12.71246]
[1777108573212,32.17,77606.47,0.0,-0.89469,8e-05,12.70753]
[1777108580261,32.17,77606.56,0.0,-0.89468,8e-05,12.70818]
[1777108585296,32.17,77606.2,0.0,-0.89471,8e-05,12.70557]
[1777108591339,32.17,77606.26,0.0,-0.89474,8e-05,12.70209]
[1777108596373,32.17,77606.73,0.0,-0.8947,8e-05,12.70548]
[1777108601875,32.17,77606.72,0.0,-0.8947,8e-05,12.70537]
[1777108607451,32.17,77606.11,0.0,-0.89475,8e-05,12.7009]
[1777108615507,32.17,77606.11,0.0,-0.89475,8e-05,12.70087]
[1777108622018,32.17,77605.79,0.0,-0.89478,8e-05,12.69854]
[1777108627590,32.17,77606.12,0.0,-0.89475,8e-05,12.70091]
[1777108632625,32.17,77606.07,0.0,-0.89475,8e-05,12.70051]
[1777108640681,32.17,77606.16,0.0,-0.89475,8e-05,12.70111]
[1777108645718,32.17,77606.29,0.0,-0.89474,8e-05,12.702]
[1777108650751,32.17,77606.52,0.0,-0.89472,8e-05,12.70361]
[1777108657897,32.17,77606.7,0.0,-0.89473,8e-05,12.70093]
[1777108662934,32.17,77611.36,0.0,-0.89435,8e-05,12.73469]
[1777108664949,32.17,77615.42,0.0,-0.89403,8e-05,12.76402]
[1777108672369,32.17,77617.42,0.0,-0.89386,8e-05,12.77879]
[1777108678042,32.17,77617.92,0.0,-0.8938,8e-05,12.78359]
[1777108688484,32.18,77615.52,0.0,-0.89397,8e-05,12.76908]
[1777108694154,32.18,77614.01,0.0,-0.89408,8e-05,12.7592]
[1777108699189,32.18,77612.26,0.0,-0.89422,8e-05,12.74654]
[1777108704225,32.18,77613.07,0.0,-0.89415,8e-05,12.75244]
[1777108712281,32.18,77613.18,0.0,-0.89417,8e-05,12.74935]
[1777108718323,32.18,77613.65,0.0,-0.89412,8e-05,12.75434]
[1777108723358,32.18,77613.81,0.0,-0.89408,8e-05,12.75705]
[1777108728393,32.19,77612.1,0.0,-0.89421,8e-05,12.74616]
[1777108733427,32.19,77610.61,0.0,-0.89431,8e-05,12.73684]
[1777108738834,32.19,77610.3,0.0,-0.89433,8e-05,12.73512]
[1777108738834,32.19,77610.3,0.0,-0.89433,8e-05,12.73512]
[1777108746516,32.19,77610.3,0.0,-0.89432,8e-05,12.73591]
[1777108756585,32.19,77609.74,0.0,-0.89436,8e-05,12.73272]
[1777108766664,32.19,77609.41,0.0,-0.89437,8e-05,12.7311]
[1777108772709,32.19,77609.05,0.0,-0.89443,8e-05,12.72503]
[1777108778114,32.19,77608.98,0.0,-0.89443,8e-05,12.72488]
[1777108783799,32.19,77609.08,0.0,-0.89442,8e-05,12.72602]
[1777108788833,32.19,77608.83,0.0,-0.89443,8e-05,12.72454]
[1777108793867,32.2,77608.66,0.0,-0.89444,8e-05,12.72363]
[1777108798902,32.2,77608.08,0.0,-0.89449,8e-05,12.71975]
[1777108803940,32.2,77609.4,0.0,-0.89437,8e-05,12.72966]
[1777108809331,32.2,77609.96,0.0,-0.89432,8e-05,12.73401]
[1777108815016,32.2,77610.86,0.0,-0.89425,8e-05,12.74091]
[1777108828107,32.2,77611.45,0.0,-0.89419,8e-05,12.74595]
[1777108836162,32.2,77612.74,0.0,-0.89411,8e-05,12.75187]
[1777108842204,32.2,77613.46,0.0,-0.89405,8e-05,12.75745]
[1777108847239,32.2,77613.67,0.0,-0.89402,8e-05,12.75927]
[1777108852274,32.2,77615.32,0.0,-0.89389,8e-05,12.77151]
[1777108856303,32.2,77620.46,0.0,-0.89345,8e-05,12.80996]
[1777108862346,32.2,77619.77,0.0,-0.89349,8e-05,12.80636]
[1777108869393,32.21,77617.63,0.0,-0.89365,8e-05,12.79281]
[1777108874430,32.21,77617.98,0.0,-0.8936,8e-05,12.79664]
[1777108879822,32.21,77617.95,0.0,-0.89359,8e-05,12.7977]
[1777108885505,32.21,77617.93,0.0,-0.89357,8e-05,12.79908]
[1777108893562,32.22,77615.66,0.0,-0.89376,8e-05,12.78088]
[1777108898597,32.22,77617.94,0.0,-0.89356,8e-05,12.79878]
[1777108903632,32.22,77617.66,0.0,-0.89357,8e-05,12.79803]
[1777108909673,32.22,77617.52,0.0,-0.89356,8e-05,12.79856]
[1777108918736,32.23,77617.53,0.0,-0.89354,8e-05,12.80091]
[1777108924778,32.23,77617.81,0.0,-0.8935,8e-05,12.80443]
[1777108930175,32.23,77619.99,0.0,-0.8933,8e-05,12.82146]
[1777108938873,32.24,77619.99,0.0,-0.89328,8e-05,12.82345]
[1777108948944,32.24,77619.26,0.0,-0.89331,8e-05,12.82038]
[1777108959013,32.24,77618.75,0.0,-0.89336,8e-05,12.81498]
[1777108965059,32.24,77617.19,0.0,-0.89347,8e-05,12.80503]
[1777108970463,32.25,77615.13,0.0,-0.89362,8e-05,12.79148]
[1777108975129,32.25,77609.95,0.0,-0.89403,8e-05,12.75498]
[1777108980533,32.25,77608.0,0.0,-0.89417,8e-05,12.74274]
[1777108984193,32.25,77602.39,0.0,-0.89461,8e-05,12.70314]
[1777108989228,32.26,77603.82,0.0,-0.89448,8e-05,12.71532]
[1777108995271,32.26,77602.9,0.0,-0.89453,8e-05,12.71086]
[1777109000673,32.26,77602.3,0.0,-0.89455,8e-05,12.70862]
[1777109007358,32.27,77599.92,0.0,-0.89472,8e-05,12.69339]
[1777109008363,32.27,77590.82,0.0,-0.89545,8e-05,12.62796]
[1777109009370,32.27,77579.14,0.0,-0.89639,8e-05,12.54417]
[1777109010743,32.27,77579.09,0.0,-0.89638,8e-05,12.54456]
[1777109017426,32.27,77578.93,0.0,-0.8964,8e-05,12.54177]
[1777109022460,32.28,77580.18,0.0,-0.89627,8e-05,12.55338]
[1777109028505,32.28,77583.59,0.0,-0.89597,8e-05,12.58028]
[1777109030883,32.28,77592.39,0.0,-0.89525,8e-05,12.64412]
[1777109032533,32.28,77595.09,0.0,-0.89503,8e-05,12.66382]
[1777109038574,32.28,77593.83,0.0,-0.89512,8e-05,12.65614]
[1777109042602,32.29,77599.54,0.0,-0.89464,8e-05,12.69878]
[1777109047637,32.29,77600.27,0.0,-0.89457,8e-05,12.70546]
[1777109053679,32.29,77599.03,0.0,-0.89465,8e-05,12.69804]
[1777109058713,32.29,77599.37,0.0,-0.89461,8e-05,12.70175]
[1777109063749,32.29,77600.36,0.0,-0.89451,8e-05,12.71017]
[1777109069791,32.3,77602.65,0.0,-0.89431,8e-05,12.72824]
[1777109076840,32.3,77603.42,0.0,-0.89425,8e-05,12.73166]
[1777109081874,32.3,77604.83,0.0,-0.89414,8e-05,12.74187]
[1777109088304,32.3,77605.73,0.0,-0.89407,8e-05,12.74797]
[1777109093958,32.3,77607.66,0.0,-0.89391,8e-05,12.76213]
[1777109100002,32.3,77608.83,0.0,-0.8938,8e-05,12.77198]
[1777109103021,32.3,77618.56,0.0,-0.893,8e-05,12.84316]
[1777109104029,32.3,77619.54,0.0,-0.89292,8e-05,12.8504]
[1777109110071,32.3,77617.87,0.0,-0.89304,8e-05,12.83909]
[1777109115105,32.3,77614.99,0.0,-0.89327,8e-05,12.81894]
[1777109120140,32.31,77616.33,0.0,-0.89315,8e-05,12.82943]
[1777109126183,32.31,77616.79,0.0,-0.8931,8e-05,12.83371]
[1777109131218,32.31,77617.5,0.0,-0.89306,8e-05,12.83577]
[1777109136253,32.31,77618.72,0.0,-0.89295,8e-05,12.84547]
[1777109142295,32.31,77619.56,0.0,-0.89287,8e-05,12.85258]
[1777109148734,32.31,77620.12,0.0,-0.89281,8e-05,12.85784]
[1777109158842,32.32,77620.45,0.0,-0.89277,8e-05,12.86195]
[1777109164448,32.32,77621.01,0.0,-0.89271,8e-05,12.86687]
[1777109174516,32.32,77621.39,0.0,-0.89266,8e-05,12.87135]
[1777109179553,32.32,77621.37,0.0,-0.89265,8e-05,12.87206]
[1777109184589,32.32,77622.95,0.0,-0.89251,8e-05,12.88439]
[1777109195663,32.33,77623.47,0.0,-0.89248,8e-05,12.88608]
[1777109200705,32.33,77625.58,0.0,-0.89229,8e-05,12.90241]
[1777109205735,32.33,77628.69,0.0,-0.89203,8e-05,12.92569]
[1777109210772,32.33,77633.36,0.0,-0.89164,8e-05,12.96013]
[1777109218221,32.33,77633.07,0.0,-0.89165,8e-05,12.95889]
[1777109223861,32.33,77632.65,0.0,-0.89167,8e-05,12.95674]
[1777109228898,32.33,77632.49,0.0,-0.89168,8e-05,12.95637]
[1777109235947,32.33,77632.25,0.0,-0.89169,8e-05,12.95557]
[1777109248446,32.34,77631.93,0.0,-0.8917,8e-05,12.95467]
[1777109255080,32.34,77631.8,0.0,-0.89172,8e-05,12.95068]
[1777109265149,32.34,77631.89,0.0,-0.8917,8e-05,12.95262]
[1777109270186,32.34,77631.72,0.0,-0.89171,8e-05,12.95203]
[1777109278656,32.34,77631.5,0.0,-0.89171,8e-05,12.95148]
[1777109288726,32.35,77631.34,0.0,-0.89171,8e-05,12.95163]
[1777109298796,32.35,77631.34,0.0,-0.89166,8e-05,12.95581]
[1777109308867,32.36,77631.34,0.0,-0.8916,8e-05,12.96095]
[1777109316516,32.37,77631.35,0.0,-0.89159,8e-05,12.96064]
[1777109326584,32.37,77631.31,0.0,-0.89154,8e-05,12.96537]
[1777109333639,32.38,77631.32,0.0,-0.8915,8e-05,12.96809]
[1777109334646,32.38,77626.24,0.0,-0.89192,8e-05,12.93141]
[1777109336660,32.38,77619.54,0.0,-0.89246,8e-05,12.88338]
[1777109341695,32.38,77616.34,0.0,-0.89271,8e-05,12.86192]
[1777109346729,32.39,77616.56,0.0,-0.89267,8e-05,12.8653]
[1777109352773,32.39,77617.22,0.0,-0.89259,8e-05,12.87214]
[1777109358211,32.39,77618.91,0.0,-0.89243,8e-05,12.88637]
[1777109363849,32.39,77617.3,0.0,-0.89254,8e-05,12.87628]
[1777109368891,32.4,77614.45,0.0,-0.89275,8e-05,12.85767]
[1777109369893,32.4,77605.69,0.0,-0.89346,8e-05,12.79464]
[1777109370900,32.4,77605.65,0.0,-0.89346,8e-05,12.79475]
[1777109373920,32.4,77600.55,0.0,-0.89389,8e-05,12.7552]
[1777109374927,32.4,77594.73,0.0,-0.89436,8e-05,12.71362]
[1777109379964,32.4,77590.27,0.0,-0.89469,8e-05,12.68379]
[1777109384998,32.41,77587.74,0.0,-0.89487,8e-05,12.66786]
[1777109390034,32.41,77585.79,0.0,-0.895,8e-05,12.65608]
[1777109395069,32.42,77583.37,0.0,-0.89517,8e-05,12.64092]
[1777109400118,32.42,77580.7,0.0,-0.89536,8e-05,12.62398]
[1777109405153,32.42,77579.19,0.0,-0.89546,8e-05,12.61539]
[1777109408564,32.42,77585.47,0.0,-0.89493,8e-05,12.66184]
[1777109415224,32.43,77585.47,0.0,-0.8949,8e-05,12.66446]
[1777109421266,32.43,77587.12,0.0,-0.89475,8e-05,12.67859]
[1777109428705,32.44,77589.56,0.0,-0.89452,8e-05,12.69852]
[1777109434356,32.44,77594.67,0.0,-0.89411,8e-05,12.73333]
[1777109440398,32.44,77596.63,0.0,-0.89393,8e-05,12.7494]
[1777109444426,32.45,77601.72,0.0,-0.8935,8e-05,12.78766]
[1777109453490,32.45,77602.92,0.0,-0.89336,8e-05,12.79986]
[1777109458914,32.46,77605.02,0.0,-0.89316,8e-05,12.81788]
[1777109465599,32.46,77607.82,0.0,-0.89288,8e-05,12.84263]
[1777109471640,32.47,77609.28,0.0,-0.89272,8e-05,12.85643]
[1777109479054,32.47,77610.81,0.0,-0.89256,8e-05,12.87078]
[1777109489124,32.48,77611.71,0.0,-0.89244,8e-05,12.88148]
[1777109494804,32.48,77612.68,0.0,-0.89236,8e-05,12.88697]
[1777109504870,32.49,77612.73,0.0,-0.89227,8e-05,12.89426]
[1777109511924,32.5,77613.66,0.0,-0.89214,8e-05,12.90566]
[1777109519337,32.51,77613.77,0.0,-0.89207,8e-05,12.91175]
[1777109526020,32.52,77613.48,0.0,-0.89204,8e-05,12.91431]
[1777109534076,32.53,77614.34,0.0,-0.89191,8e-05,12.92574]
[1777109539114,32.53,77614.23,0.0,-0.89188,8e-05,12.92817]
[1777109545153,32.54,77614.6,0.0,-0.89181,8e-05,12.93469]
[1777109550189,32.54,77614.58,0.0,-0.89177,8e-05,12.93775]
[1777109555223,32.55,77614.61,0.0,-0.89176,8e-05,12.93724]
[1777109560259,32.55,77612.84,0.0,-0.89187,8e-05,12.92769]
[1777109565293,32.56,77613.54,0.0,-0.89177,8e-05,12.936]
[1777109573349,32.57,77613.62,0.0,-0.89171,8e-05,12.94168]
[1777109578384,32.57,77614.07,0.0,-0.89163,8e-05,12.94807]
[1777109583427,32.58,77614.7,0.0,-0.89154,8e-05,12.9557]
[1777109589830,32.58,77615.05,0.0,-0.89147,8e-05,12.96186]
[1777109596519,32.59,77615.88,0.0,-0.89136,8e-05,12.972]
[1777109601554,32.59,77617.79,0.0,-0.89117,8e-05,12.98868]
[1777109606590,32.6,77618.58,0.0,-0.89107,8e-05,12.9972]
[1777109611625,32.6,77619.08,0.0,-0.89102,8e-05,12.99962]
[1777109616660,32.61,77619.27,0.0,-0.89098,8e-05,13.00361]
[1777109623711,32.61,77619.48,0.0,-0.89092,8e-05,13.0086]
[1777109628745,32.62,77619.97,0.0,-0.89085,8e-05,13.01449]
[1777109640184,32.63,77619.82,0.0,-0.8908,8e-05,13.01874]
[1777109647877,32.63,77620.5,0.0,-0.89071,8e-05,13.0266]
[1777109656941,32.64,77620.84,0.0,-0.89064,8e-05,13.03267]
[1777109663991,32.64,77620.92,0.0,-0.8906,8e-05,13.0361]
[1777109670394,32.65,77621.04,0.0,-0.89056,8e-05,13.03998]
[1777109676077,32.65,77620.9,0.0,-0.89057,8e-05,13.03726]
[1777109681111,32.65,77621.12,0.0,-0.89052,8e-05,13.04113]
[1777109690534,32.66,77621.36,0.0,-0.89045,8e-05,13.04746]
[1777109696216,32.66,77623.01,0.0,-0.89028,8e-05,13.0621]
[1777109701253,32.67,77627.24,0.0,-0.88991,8e-05,13.09483]
[1777109706288,32.67,77627.19,0.0,-0.88989,8e-05,13.09648]
[1777109716355,32.68,77627.19,0.0,-0.88985,8e-05,13.10011]
[1777109730453,32.68,77626.12,0.0,-0.88988,8e-05,13.09679]
[1777109737506,32.69,77625.4,0.0,-0.88995,8e-05,13.08965]
[1777109742541,32.69,77625.33,0.0,-0.88994,8e-05,13.09053]
[1777109749949,32.69,77625.56,0.0,-0.8899,8e-05,13.09404]
[1777109755632,32.7,77625.3,0.0,-0.8899,8e-05,13.09368]
[1777109762681,32.7,77625.93,0.0,-0.88983,8e-05,13.09987]
[1777109763688,32.7,77633.47,0.0,-0.8892,8e-05,13.15461]
[1777109764695,32.7,77636.81,0.0,-0.88892,8e-05,13.17893]
[1777109770091,32.7,77634.24,0.0,-0.88913,8e-05,13.16094]
[1777109778793,32.7,77633.25,0.0,-0.88919,8e-05,13.15515]
[1777109790314,32.7,77632.22,0.0,-0.88926,8e-05,13.14942]
[1777109796918,32.71,77630.17,0.0,-0.88945,8e-05,13.13157]
[1777109801953,32.71,77629.8,0.0,-0.88947,8e-05,13.12969]
[1777109810454,32.71,77629.39,0.0,-0.88948,8e-05,13.12817]
[1777109818069,32.71,77628.56,0.0,-0.88954,8e-05,13.12348]
[1777109829143,32.72,77628.14,0.0,-0.88955,8e-05,13.12241]
[1777109834181,32.72,77627.19,0.0,-0.88962,8e-05,13.11636]
[1777109840664,32.72,77627.34,0.0,-0.88959,8e-05,13.11876]
[1777109850734,32.72,77627.23,0.0,-0.88958,8e-05,13.11973]
[1777109857341,32.72,77626.9,0.0,-0.88962,8e-05,13.11439]
[1777109862377,32.72,77626.9,0.0,-0.88961,8e-05,13.11536]
[1777109868420,32.73,77625.5,0.0,-0.88972,8e-05,13.10625]
[1777109873454,32.73,77626.07,0.0,-0.88966,8e-05,13.11122]
[1777109879497,32.73,77626.06,0.0,-0.88965,8e-05,13.11214]
[1777109885538,32.73,77626.43,0.0,-0.88961,8e-05,13.11578]
[1777109891581,32.73,77626.69,0.0,-0.88957,8e-05,13.1186]
[1777109896618,32.73,77627.33,0.0,-0.88951,8e-05,13.12398]
[1777109901653,32.73,77627.27,0.0,-0.88951,8e-05,13.12429]
[1777109906691,32.74,77628.87,0.0,-0.88937,8e-05,13.13652]
[1777109914743,32.74,77628.68,0.0,-0.8894,8e-05,13.13253]
[1777109921226,32.74,77627.93,0.0,-0.88945,8e-05,13.12793]
[1777109926828,32.74,77635.52,0.0,-0.88881,8e-05,13.18356]
[1777109929848,32.74,77636.53,0.0,-0.88872,8e-05,13.191]
[1777109934883,32.74,77635.82,0.0,-0.88878,8e-05,13.18601]
[1777109941933,32.74,77637.6,0.0,-0.88863,8e-05,13.19883]
[1777109946967,32.74,77639.12,0.0,-0.88851,8e-05,13.20964]
[1777109952012,32.74,77637.34,0.0,-0.88866,8e-05,13.19655]
[1777109954459,32.74,77636.43,0.0,-0.88874,8e-05,13.18989]
[1777109962077,32.74,77635.14,0.0,-0.88884,8e-05,13.18049]
[1777109969126,32.74,77631.46,0.0,-0.88915,8e-05,13.15397]
[1777109974599,32.74,77652.25,0.0,-0.88744,8e-05,13.3009]
[1777109976175,32.74,77669.21,0.0,-0.88601,8e-05,13.42425]
[1777109977189,32.74,77670.21,0.0,-0.88592,8e-05,13.43149]
[1777109982225,32.74,77682.21,0.0,-0.88491,9e-05,13.5185]
[1777109983230,32.74,77685.29,0.0,-0.88465,9e-05,13.54078]
[1777109988265,32.74,77684.97,0.0,-0.88469,9e-05,13.53731]
[1777109990278,32.74,77700.16,0.0,-0.88339,9e-05,13.64777]
[1777109991286,32.74,77720.3,0.0,-0.88166,9e-05,13.7949]
[1777109992293,32.74,77723.91,0.0,-0.88135,9e-05,13.8209]
[1777109994742,32.73,77712.04,0.0,-0.8824,9e-05,13.73238]
[1777110000349,32.73,77711.43,0.0,-0.88247,9e-05,13.72595]
[1777110005384,32.73,77707.64,0.0,-0.88283,9e-05,13.69551]
[1777110010419,32.72,77694.79,0.0,-0.88397,9e-05,13.59904]
[1777110011431,32.72,77695.52,0.0,-0.88391,9e-05,13.604]
[1777110016461,32.72,77695.16,0.0,-0.88397,9e-05,13.59891]
[1777110021495,32.71,77695.83,0.0,-0.88394,9e-05,13.60151]
[1777110026531,32.71,77696.1,0.0,-0.88394,9e-05,13.60187]
[1777110031568,32.71,77695.39,0.0,-0.88405,9e-05,13.59096]
[1777110036600,32.71,77695.87,0.0,-0.88402,9e-05,13.59317]
[1777110043649,32.7,77697.75,0.0,-0.88388,9e-05,13.60512]
[1777110050706,32.7,77700.24,0.0,-0.88369,9e-05,13.62155]
[1777110055741,32.7,77702.35,0.0,-0.88352,9e-05,13.6357]
[1777110061782,32.7,77702.87,0.0,-0.8835,9e-05,13.63797]
[1777110066817,32.69,77703.98,0.0,-0.88342,9e-05,13.64483]
[1777110071854,32.69,77703.11,0.0,-0.88351,9e-05,13.63723]
[1777110077894,32.69,77703.23,0.0,-0.88349,9e-05,13.63884]
[1777110078901,32.69,77709.11,0.0,-0.88298,9e-05,13.68204]
[1777110079909,32.69,77712.86,0.0,-0.88265,9e-05,13.70959]
[1777110084944,32.69,77711.83,0.0,-0.88274,9e-05,13.70217]
[1777110089978,32.69,77713.46,0.0,-0.8826,9e-05,13.71444]
[1777110095013,32.69,77712.85,0.0,-0.88267,9e-05,13.70633]
[1777110100049,32.69,77715.29,0.0,-0.88246,9e-05,13.72451]
[1777110105084,32.69,77715.47,0.0,-0.88244,9e-05,13.72598]
[1777110110118,32.69,77714.81,0.0,-0.8825,9e-05,13.72124]
[1777110115153,32.69,77714.45,0.0,-0.88253,9e-05,13.71861]
[1777110121196,32.69,77712.89,0.0,-0.88266,9e-05,13.70724]
[1777110126231,32.69,77711.14,0.0,-0.88281,9e-05,13.69453]
[1777110138753,32.7,77710.65,0.0,-0.88285,9e-05,13.69149]
[1777110145369,32.7,77710.32,0.0,-0.88287,9e-05,13.68943]
[1777110153426,32.7,77709.82,0.0,-0.88294,9e-05,13.68235]
[1777110158895,32.7,77709.62,0.0,-0.88295,9e-05,13.68137]
[1777110164503,32.7,77709.37,0.0,-0.88297,9e-05,13.67998]
[1777110169538,32.7,77709.13,0.0,-0.88298,9e-05,13.67869]
[1777110174573,32.7,77709.08,0.0,-0.88298,9e-05,13.67881]
[1777110179035,32.7,77701.02,0.0,-0.88367,9e-05,13.62035]
[1777110184643,32.7,77700.75,0.0,-0.88368,9e-05,13.61906]
[1777110189678,32.7,77703.03,0.0,-0.88347,9e-05,13.63686]
[1777110194712,32.71,77703.11,0.0,-0.88345,9e-05,13.63834]
[1777110199749,32.71,77704.16,0.0,-0.88335,9e-05,13.64688]
[1777110204782,32.71,77704.71,0.0,-0.8833,9e-05,13.65174]
[1777110209818,32.71,77698.09,0.0,-0.88385,9e-05,13.60424]
[1777110214852,32.71,77698.78,0.0,-0.88381,9e-05,13.60649]
[1777110219888,32.71,77706.71,0.0,-0.88311,9e-05,13.6657]
[1777110220895,32.71,77713.64,0.0,-0.88251,9e-05,13.71663]
[1777110221901,32.71,77713.61,0.0,-0.88251,9e-05,13.7165]
[1777110227944,32.72,77713.05,0.0,-0.88256,9e-05,13.71292]
[1777110229958,32.72,77722.6,0.0,-0.88172,9e-05,13.78321]
[1777110230964,32.72,77731.08,0.0,-0.88098,9e-05,13.84555]
[1777110231972,32.72,77728.72,0.0,-0.88119,9e-05,13.82814]
[1777110234993,32.72,77723.58,0.0,-0.88164,9e-05,13.7902]
[1777110240028,32.71,77723.53,0.0,-0.88165,9e-05,13.7895]
[1777110245063,32.71,77724.2,0.0,-0.8816,9e-05,13.79371]
[1777110250099,32.71,77725.53,0.0,-0.8815,9e-05,13.80251]
[1777110255133,32.71,77724.67,0.0,-0.88158,9e-05,13.79508]
[1777110262184,32.71,77723.32,0.0,-0.88172,9e-05,13.78355]
[1777110267218,32.71,77722.45,0.0,-0.88181,9e-05,13.776]
[1777110272253,32.7,77721.64,0.0,-0.88192,9e-05,13.76493]
[1777110277288,32.7,77721.65,0.0,-0.88194,9e-05,13.76388]
[1777110282323,32.7,77721.13,0.0,-0.882,9e-05,13.75892]
[1777110287360,32.7,77720.38,0.0,-0.88207,9e-05,13.75228]
[1777110292396,32.7,77719.5,0.0,-0.88216,9e-05,13.74472]
[1777110297430,32.69,77719.19,0.0,-0.8822,9e-05,13.74138]
[1777110302466,32.69,77716.18,0.0,-0.88248,9e-05,13.71828]
[1777110307500,32.69,77716.43,0.0,-0.88247,9e-05,13.71915]
[1777110309951,32.69,77723.57,0.0,-0.88186,9e-05,13.77052]
[1777110315558,32.69,77717.28,0.0,-0.88241,9e-05,13.72388]
[1777110320594,32.69,77712.88,0.0,-0.8828,9e-05,13.69117]
[1777110325626,32.69,77709.97,0.0,-0.88307,9e-05,13.66857]
[1777110330662,32.68,77705.89,0.0,-0.88343,9e-05,13.63733]
[1777110336704,32.68,77702.87,0.0,-0.88374,9e-05,13.60959]
[1777110341738,32.68,77700.04,0.0,-0.884,9e-05,13.58748]
[1777110346775,32.68,77700.84,0.0,-0.88395,9e-05,13.59185]
[1777110351809,32.67,77697.5,0.0,-0.88425,9e-05,13.56605]
[1777110356845,32.67,77695.88,0.0,-0.88441,9e-05,13.55288]
[1777110361880,32.67,77693.91,0.0,-0.8846,9e-05,13.53691]
[1777110365909,32.67,77687.0,0.0,-0.8852,9e-05,13.48547]
[1777110370943,32.67,77688.6,0.0,-0.88507,9e-05,13.49635]
[1777110375978,32.67,77692.57,0.0,-0.88474,9e-05,13.52449]
[1777110381013,32.66,77692.42,0.0,-0.88477,9e-05,13.52243]
[1777110387054,32.66,77691.29,0.0,-0.88488,9e-05,13.51301]
[1777110392090,32.66,77690.36,0.0,-0.885,9e-05,13.50129]
[1777110397124,32.66,77683.99,0.0,-0.88555,9e-05,13.4539]
[1777110402159,32.66,77681.52,0.0,-0.88577,9e-05,13.43538]
[1777110407195,32.66,77684.88,0.0,-0.88548,9e-05,13.45968]
[1777110412231,32.66,77688.04,0.0,-0.88521,9e-05,13.48266]
[1777110417265,32.66,77688.1,0.0,-0.88521,9e-05,13.48299]
[1777110422300,32.66,77689.6,0.0,-0.88508,9e-05,13.49383]
[1777110427335,32.66,77689.04,0.0,-0.88513,9e-05,13.48964]
[1777110428341,32.66,77694.11,0.0,-0.8847,9e-05,13.52668]
[1777110429351,32.66,77694.79,0.0,-0.88464,9e-05,13.53158]
[1777110434383,32.66,77694.05,0.0,-0.88471,9e-05,13.5257]
[1777110439418,32.65,77693.37,0.0,-0.88478,9e-05,13.52022]
[1777110445460,32.65,77692.2,0.0,-0.88488,9e-05,13.51106]
[1777110450967,32.65,77691.48,0.0,-0.88495,9e-05,13.50532]
[1777110456537,32.65,77691.9,0.0,-0.88495,9e-05,13.50409]
[1777110461572,32.65,77690.68,0.0,-0.88506,9e-05,13.49486]
[1777110466608,32.65,77689.96,0.0,-0.88512,9e-05,13.48924]
[1777110471643,32.65,77689.78,0.0,-0.88514,9e-05,13.48752]
[1777110476677,32.65,77688.46,0.0,-0.88526,9e-05,13.4774]
[1777110481712,32.65,77686.78,0.0,-0.88541,9e-05,13.4647]
[1777110486751,32.65,77686.38,0.0,-0.88545,9e-05,13.46138]
[1777110491786,32.65,77684.18,0.0,-0.88564,9e-05,13.44504]
[1777110496821,32.65,77684.33,0.0,-0.88563,9e-05,13.44589]
[1777110503869,32.65,77684.98,0.0,-0.88558,9e-05,13.4502]
[1777110509912,32.65,77685.13,0.0,-0.88557,9e-05,13.45087]
[1777110514947,32.65,77685.36,0.0,-0.88558,9e-05,13.44821]
[1777110521462,32.64,77685.58,0.0,-0.88558,9e-05,13.44852]
[1777110531532,32.64,77685.73,0.0,-0.8856,9e-05,13.44706]
[1777110535087,32.64,77694.21,0.0,-0.88488,9e-05,13.50864]
[1777110536095,32.64,77700.28,0.0,-0.88436,9e-05,13.55283]
[1777110541130,32.64,77699.67,0.0,-0.88443,9e-05,13.54723]
[1777110546167,32.63,77701.08,0.0,-0.88432,9e-05,13.55636]
[1777110551201,32.63,77705.44,0.0,-0.88396,9e-05,13.58724]
[1777110554222,32.63,77710.92,0.0,-0.88349,9e-05,13.62711]
[1777110559260,32.63,77715.24,0.0,-0.88312,9e-05,13.65823]
[1777110562278,32.63,77727.68,0.0,-0.88205,9e-05,13.74928]
[1777110563285,32.63,77731.93,0.0,-0.88168,9e-05,13.78033]
[1777110568320,32.63,77737.02,0.0,-0.88125,9e-05,13.81658]
[1777110573356,32.63,77742.98,0.0,-0.88077,9e-05,13.85534]
[1777110577383,32.63,77748.36,0.0,-0.88031,9e-05,13.8941]
[1777110582418,32.62,77751.67,0.0,-0.88003,9e-05,13.91734]
[1777110587454,32.62,77755.66,0.0,-0.8797,9e-05,13.94561]
[1777110589467,32.62,77749.84,0.0,-0.88021,9e-05,13.90217]
[1777110591482,32.62,77747.56,0.0,-0.88042,9e-05,13.88503]
[1777110596516,32.62,77750.41,0.0,-0.88018,9e-05,13.90533]
[1777110601552,32.62,77753.23,0.0,-0.87994,9e-05,13.92543]
[1777110603566,32.62,77743.99,0.0,-0.88075,9e-05,13.85701]
[1777110604572,32.62,77737.47,0.0,-0.88132,9e-05,13.8089]
[1777110606588,32.62,77732.63,0.0,-0.88175,9e-05,13.77327]
[1777110612093,32.62,77728.56,0.0,-0.8821,9e-05,13.74351]
[1777110617665,32.62,77722.55,0.0,-0.88262,9e-05,13.6995]
[1777110622163,32.62,77717.15,0.0,-0.88309,9e-05,13.6599]
[1777110627735,32.62,77713.43,0.0,-0.88341,9e-05,13.63267]
[1777110632771,32.62,77709.68,0.0,-0.88376,9e-05,13.60121]
[1777110638812,32.62,77713.82,0.0,-0.8834,9e-05,13.63165]
[1777110643847,32.62,77718.79,0.0,-0.88297,9e-05,13.66808]
[1777110649891,32.62,77715.05,0.0,-0.8833,9e-05,13.64037]
[1777110653923,32.62,77709.52,0.0,-0.88378,9e-05,13.59964]
[1777110658959,32.62,77706.4,0.0,-0.88405,9e-05,13.57658]
[1777110663995,32.62,77703.57,0.0,-0.88429,9e-05,13.55567]
[1777110669029,32.62,77699.72,0.0,-0.88463,9e-05,13.52728]
[1777110677085,32.62,77698.04,0.0,-0.88477,9e-05,13.51481]
[1777110682583,32.62,77693.75,0.0,-0.88514,9e-05,13.48336]
[1777110688162,32.62,77693.17,0.0,-0.88519,9e-05,13.47906]
[1777110694206,32.62,77696.08,0.0,-0.88497,9e-05,13.4963]
[1777110699240,32.62,77695.84,0.0,-0.88499,9e-05,13.49442]
[1777110706289,32.62,77694.87,0.0,-0.88508,9e-05,13.48746]
[1777110711325,32.62,77693.25,0.0,-0.88521,9e-05,13.47631]
[1777110718373,32.62,77692.63,0.0,-0.88525,9e-05,13.47276]
[1777110724415,32.62,77692.03,0.0,-0.88529,9e-05,13.46919]
[1777110729450,32.62,77691.72,0.0,-0.88531,9e-05,13.4676]
[1777110736500,32.62,77691.13,0.0,-0.88535,9e-05,13.4642]
[1777110741535,32.62,77691.44,0.0,-0.88531,9e-05,13.46712]
[1777110746570,32.62,77691.35,0.0,-0.88531,9e-05,13.46707]
[1777110751604,32.63,77691.11,0.0,-0.88535,9e-05,13.46195]
[1777110756640,32.63,77691.4,0.0,-0.88532,9e-05,13.46468]
[1777110761674,32.63,77690.1,0.0,-0.88543,9e-05,13.45504]
[1777110766709,32.63,77689.79,0.0,-0.88547,9e-05,13.45218]
[1777110770741,32.63,77696.24,0.0,-0.88492,9e-05,13.49931]
[1777110775773,32.63,77702.39,0.0,-0.88439,9e-05,13.54457]
[1777110781819,32.63,77705.06,0.0,-0.88415,9e-05,13.56449]
[1777110786850,32.63,77711.1,0.0,-0.88363,9e-05,13.60918]
[1777110791886,32.63,77714.66,0.0,-0.88329,9e-05,13.63748]
[1777110796921,32.63,77717.15,0.0,-0.88306,9e-05,13.65718]
[1777110802963,32.63,77720.62,0.0,-0.88275,9e-05,13.68383]
[1777110808466,32.64,77725.34,0.0,-0.88232,9e-05,13.71967]
[1777110814040,32.64,77727.76,0.0,-0.88213,9e-05,13.73439]
[1777110819077,32.64,77729.37,0.0,-0.88198,9e-05,13.74712]
[1777110824112,32.64,77729.05,0.0,-0.882,9e-05,13.74566]
[1777110829146,32.64,77727.0,0.0,-0.88216,9e-05,13.73158]
[1777110834182,32.64,77726.45,0.0,-0.8822,9e-05,13.72857]
[1777110839217,32.65,77727.73,0.0,-0.88207,9e-05,13.73898]
[1777110844252,32.65,77727.95,0.0,-0.88204,9e-05,13.74156]
[1777110849287,32.65,77729.84,0.0,-0.88187,9e-05,13.75635]
[1777110855328,32.65,77728.05,0.0,-0.88201,9e-05,13.74421]
[1777110861372,32.65,77728.14,0.0,-0.88198,9e-05,13.7468]
[1777110866405,32.66,77729.6,0.0,-0.88184,9e-05,13.75837]
[1777110871441,32.66,77731.27,0.0,-0.88172,9e-05,13.76736]
[1777110878489,32.66,77735.79,0.0,-0.8813,9e-05,13.80214]
[1777110883526,32.66,77743.48,0.0,-0.88062,9e-05,13.85978]
[1777110884534,32.66,77749.93,0.0,-0.88005,9e-05,13.90768]
[1777110885539,32.66,77751.81,0.0,-0.87988,9e-05,13.92184]
[1777110890574,32.66,77754.91,0.0,-0.87959,9e-05,13.94608]
[1777110895609,32.67,77756.36,0.0,-0.87944,9e-05,13.95817]
[1777110900644,32.67,77758.4,0.0,-0.87924,9e-05,13.97464]
[1777110905680,32.67,77759.53,0.0,-0.87913,9e-05,13.98441]
[1777110910714,32.67,77761.13,0.0,-0.87897,9e-05,13.99765]
[1777110916756,32.68,77761.47,0.0,-0.87893,9e-05,14.00114]
[1777110921792,32.68,77761.27,0.0,-0.87894,9e-05,13.9999]
[1777110926826,32.68,77762.0,0.0,-0.87887,9e-05,14.00559]
[1777110931861,32.68,77761.75,0.0,-0.87892,9e-05,14.00008]
[1777110936896,32.68,77760.66,0.0,-0.87901,9e-05,13.99241]
[1777110941932,32.68,77760.56,0.0,-0.879,9e-05,13.99335]
[1777110946966,32.68,77761.05,0.0,-0.87894,9e-05,13.99861]
[1777110958043,32.69,77761.37,0.0,-0.87888,9e-05,14.00282]
[1777110963078,32.69,77763.48,0.0,-0.87869,9e-05,14.01873]
[1777110968114,32.69,77767.37,0.0,-0.87834,9e-05,14.04791]
[1777110974157,32.69,77767.03,0.0,-0.87835,9e-05,14.04699]
[1777110979659,32.69,77766.85,0.0,-0.87835,9e-05,14.04727]
[1777110987249,32.69,77767.31,0.0,-0.8783,9e-05,14.05118]
[1777110992286,32.69,77767.45,0.0,-0.87832,9e-05,14.04844]
[1777110997320,32.69,77767.36,0.0,-0.87832,9e-05,14.04798]
[1777111002355,32.69,77768.05,0.0,-0.87826,9e-05,14.0532]
[1777111007389,32.7,77773.31,0.0,-0.87778,9e-05,14.09322]
[1777111012424,32.7,77775.47,0.0,-0.87757,9e-05,14.10995]
[1777111017459,32.7,77773.31,0.0,-0.87776,9e-05,14.09466]
[1777111022495,32.7,77771.0,0.0,-0.87796,9e-05,14.07827]
[1777111027529,32.7,77768.68,0.0,-0.87815,9e-05,14.0618]
[1777111032565,32.7,77766.6,0.0,-0.87833,9e-05,14.04708]
[1777111033571,32.7,77761.13,0.0,-0.87882,9e-05,14.00658]
[1777111034578,32.7,77759.21,0.0,-0.87899,9e-05,13.99236]
[1777111037599,32.7,77752.1,0.0,-0.87962,9e-05,13.93994]
[1777111042636,32.7,77755.85,0.0,-0.87928,9e-05,13.9679]
[1777111048677,32.7,77758.45,0.0,-0.87905,9e-05,13.9872]
[1777111053713,32.7,77758.94,0.0,-0.87903,9e-05,13.98695]
[1777111059756,32.7,77760.97,0.0,-0.87885,9e-05,14.00213]
[1777111064790,32.7,77767.19,0.0,-0.8783,9e-05,14.04816]
[1777111069825,32.7,77765.82,0.0,-0.87842,9e-05,14.038]
[1777111074866,32.7,77766.14,0.0,-0.87839,9e-05,14.04037]
[1777111080908,32.7,77765.83,0.0,-0.87842,9e-05,14.03806]
[1777111085944,32.7,77765.34,0.0,-0.87846,9e-05,14.03441]
[1777111087957,32.7,77758.38,0.0,-0.87908,9e-05,13.98304]
[1777111089972,32.7,77756.62,0.0,-0.87923,9e-05,13.9702]
[1777111095011,32.7,77757.71,0.0,-0.87913,9e-05,13.97857]
[1777111101049,32.7,77758.42,0.0,-0.87907,9e-05,13.98416]
[1777111106084,32.7,77753.93,0.0,-0.87946,9e-05,13.95134]
[1777111109105,32.71,77748.75,0.0,-0.87991,9e-05,13.91347]
[1777111114140,32.71,77747.18,0.0,-0.88007,9e-05,13.89846]
[1777111119175,32.71,77745.9,0.0,-0.88018,9e-05,13.88951]
[1777111124209,32.71,77744.75,0.0,-0.88027,9e-05,13.88148]
[1777111130252,32.71,77743.46,0.0,-0.88038,9e-05,13.87245]
[1777111135286,32.71,77744.86,0.0,-0.88026,9e-05,13.88311]
[1777111140321,32.71,77748.08,0.0,-0.87997,9e-05,13.90713]
[1777111147833,32.71,77750.6,0.0,-0.87974,9e-05,13.92617]
[1777111153412,32.71,77750.79,0.0,-0.87972,9e-05,13.92793]
[1777111156434,32.71,77745.73,0.0,-0.88016,9e-05,13.89101]
[1777111157903,32.71,77738.59,0.0,-0.88078,9e-05,13.83879]
[1777111160468,32.71,77728.12,0.0,-0.88169,9e-05,13.76226]
[1777111161474,32.71,77718.96,0.0,-0.88249,9e-05,13.69534]
[1777111162484,32.71,77715.03,0.0,-0.88282,9e-05,13.66693]
[1777111164495,32.72,77710.98,0.0,-0.88316,9e-05,13.63814]
[1777111169531,32.72,77713.76,0.0,-0.88289,9e-05,13.66061]
[1777111174567,32.72,77713.26,0.0,-0.88294,9e-05,13.65513]
[1777111179601,32.73,77712.22,0.0,-0.883,9e-05,13.64975]
[1777111184637,32.73,77710.14,0.0,-0.88315,9e-05,13.63689]
[1777111189671,32.73,77708.95,0.0,-0.88323,9e-05,13.6307]
[1777111194706,32.74,77708.05,0.0,-0.88327,9e-05,13.62671]
[1777111199743,32.74,77707.36,0.0,-0.88329,9e-05,13.62481]
[1777111204779,32.75,77709.42,0.0,-0.88309,9e-05,13.64194]
[1777111209815,32.75,77713.92,0.0,-0.88267,9e-05,13.67758]
[1777111214850,32.75,77712.06,0.0,-0.88281,9e-05,13.66598]
[1777111219884,32.76,77709.15,0.0,-0.88303,9e-05,13.64661]
[1777111224919,32.76,77707.74,0.0,-0.88313,9e-05,13.63811]
[1777111229955,32.76,77710.52,0.0,-0.88287,9e-05,13.66012]
[1777111234989,32.77,77713.82,0.0,-0.8826,9e-05,13.68184]
[1777111239017,32.77,77719.76,0.0,-0.88207,9e-05,13.72648]
[1777111244053,32.77,77721.65,0.0,-0.88189,9e-05,13.74155]
[1777111249088,32.77,77722.7,0.0,-0.88178,9e-05,13.75046]
[1777111254122,32.77,77721.53,0.0,-0.88187,9e-05,13.74319]
[1777111259158,32.78,77722.6,0.0,-0.88176,9e-05,13.75229]
[1777111264197,32.78,77726.33,0.0,-0.88142,9e-05,13.78104]
[1777111266210,32.78,77731.69,0.0,-0.88094,9e-05,13.82126]
[1777111269231,32.78,77732.05,0.0,-0.8809,9e-05,13.82508]
[1777111274266,32.79,77731.0,0.0,-0.88096,9e-05,13.81935]
[1777111279300,32.79,77734.83,0.0,-0.88061,9e-05,13.84922]
[1777111287358,32.79,77732.62,0.0,-0.88077,9e-05,13.83583]
[1777111298900,32.8,77731.21,0.0,-0.88087,9e-05,13.82576]
[1777111304476,32.8,77731.21,0.0,-0.88085,9e-05,13.82729]
[1777111309511,32.81,77730.65,0.0,-0.88087,9e-05,13.82494]
[1777111315553,32.81,77730.99,0.0,-0.88084,9e-05,13.82806]
[1777111320587,32.81,77731.97,0.0,-0.88075,9e-05,13.83574]
[1777111325622,32.81,77732.44,0.0,-0.8807,9e-05,13.83965]
[1777111330659,32.81,77736.63,0.0,-0.88032,9e-05,13.87157]
[1777111334688,32.81,77740.45,0.0,-0.87997,9e-05,13.90065]
[1777111339723,32.81,77742.4,0.0,-0.87978,9e-05,13.91611]
[1777111344758,32.82,77743.44,0.0,-0.87968,9e-05,13.92481]
[1777111346772,32.82,77748.84,0.0,-0.8792,9e-05,13.96488]
[1777111349253,32.82,77758.27,0.0,-0.87836,9e-05,14.0346]
[1777111355835,32.82,77760.01,0.0,-0.87823,9e-05,14.0438]
[1777111363891,32.82,77761.28,0.0,-0.87811,9e-05,14.05367]
[1777111367924,32.82,77768.06,0.0,-0.87751,9e-05,14.10386]
[1777111372957,32.82,77768.01,0.0,-0.87751,9e-05,14.10353]
[1777111375978,32.82,77776.45,0.0,-0.87676,9e-05,14.16566]
[1777111382021,32.82,77776.16,0.0,-0.87679,9e-05,14.16298]
[1777111386058,32.82,77781.03,0.0,-0.87636,9e-05,14.19843]
[1777111389079,32.82,77775.68,0.0,-0.87685,9e-05,14.15857]
[1777111394114,32.82,77774.02,0.0,-0.877,9e-05,14.1457]
[1777111399149,32.81,77773.05,0.0,-0.8771,9e-05,14.13797]
[1777111404183,32.81,77776.1,0.0,-0.87683,9e-05,14.15983]
[1777111409676,32.81,77776.37,0.0,-0.87682,9e-05,14.16116]
[1777111414255,32.81,77771.42,0.0,-0.87729,9e-05,14.12015]
[1777111418282,32.81,77768.28,0.0,-0.87757,9e-05,14.09691]
[1777111423316,32.81,77758.33,0.0,-0.87846,9e-05,14.02373]
[1777111424324,32.81,77751.07,0.0,-0.8791,9e-05,13.97043]
[1777111425348,32.81,77750.58,0.0,-0.87914,9e-05,13.96701]
[1777111427353,32.81,77742.28,0.0,-0.87986,9e-05,13.90645]
[1777111428360,32.81,77737.32,0.0,-0.88029,9e-05,13.87032]
[1777111433394,32.82,77736.67,0.0,-0.88033,9e-05,13.86714]
[1777111439436,32.82,77742.43,0.0,-0.87981,9e-05,13.91106]
[1777111444471,32.82,77743.73,0.0,-0.87968,9e-05,13.92169]
[1777111449961,32.82,77755.33,0.0,-0.87864,9e-05,14.00791]
[1777111450539,32.82,77755.33,0.0,-0.87864,9e-05,14.00802]
[1777111455551,32.82,77757.59,0.0,-0.87844,9e-05,14.02508]
[1777111462600,32.82,77759.77,0.0,-0.87824,9e-05,14.04176]
[1777111466628,32.82,77766.28,0.0,-0.87765,9e-05,14.09016]
[1777111467635,32.83,77768.04,0.0,-0.8775,9e-05,14.10319]
[1777111472671,32.83,77770.26,0.0,-0.87732,9e-05,14.11574]
[1777111477706,32.83,77770.72,0.0,-0.87728,9e-05,14.11916]
[1777111482742,32.83,77768.8,0.0,-0.87745,9e-05,14.1051]
[1777111487778,32.83,77768.22,0.0,-0.8775,9e-05,14.10094]
[1777111492812,32.83,77768.46,0.0,-0.87748,9e-05,14.10281]
[1777111497848,32.82,77768.39,0.0,-0.87749,9e-05,14.10168]
[1777111502883,32.82,77757.61,0.0,-0.87846,9e-05,14.02138]
[1777111503891,32.82,77757.02,0.0,-0.87852,9e-05,14.01695]
[1777111508925,32.82,77758.11,0.0,-0.87842,9e-05,14.0246]
[1777111514967,32.82,77755.49,0.0,-0.87866,9e-05,14.00511]
[1777111520457,32.82,77754.21,0.0,-0.87877,9e-05,13.99564]
[1777111526044,32.82,77753.21,0.0,-0.87886,9e-05,13.98829]
[1777111531083,32.82,77752.69,0.0,-0.87894,9e-05,13.98047]
[1777111536115,32.82,77752.9,0.0,-0.87892,9e-05,13.98202]
[1777111543163,32.82,77750.65,0.0,-0.87911,9e-05,13.96554]
[1777111551220,32.82,77750.49,0.0,-0.87913,9e-05,13.9645]
[1777111557261,32.82,77750.11,0.0,-0.87916,9e-05,13.96183]
[1777111562302,32.82,77756.34,0.0,-0.87861,9e-05,14.00767]
[1777111567332,32.82,77758.01,0.0,-0.87846,9e-05,14.01982]
[1777111572366,32.82,77759.2,0.0,-0.87836,9e-05,14.02846]
[1777111577402,32.82,77760.91,0.0,-0.87821,9e-05,14.04092]
[1777111580422,32.82,77766.37,0.0,-0.87773,9e-05,14.08095]
[1777111585459,32.82,77767.71,0.0,-0.87761,9e-05,14.09033]
[1777111590494,32.82,77767.38,0.0,-0.87765,9e-05,14.08734]
[1777111592507,32.82,77773.82,0.0,-0.87711,9e-05,14.13053]
[1777111597542,32.82,77774.22,0.0,-0.87708,9e-05,14.13257]
[1777111603584,32.81,77773.5,0.0,-0.87717,9e-05,14.12537]
[1777111606605,32.81,77780.46,0.0,-0.87656,9e-05,14.17575]
[1777111607613,32.81,77778.02,0.0,-0.87678,9e-05,14.15746]
[1777111612648,32.81,77773.11,0.0,-0.87724,9e-05,14.12007]
[1777111617682,32.81,77772.31,0.0,-0.87732,9e-05,14.11307]
[1777111622717,32.81,77771.3,0.0,-0.87742,9e-05,14.10452]
[1777111627752,32.81,77774.16,0.0,-0.87718,9e-05,14.12443]
[1777111633812,32.8,77774.48,0.0,-0.87718,9e-05,14.12517]
[1777111639856,32.8,77774.25,0.0,-0.87722,9e-05,14.12185]
[1777111644892,32.8,77773.57,0.0,-0.87729,9e-05,14.11547]
[1777111649926,32.8,77773.13,0.0,-0.87735,9e-05,14.11087]
[1777111654961,32.79,77774.44,0.0,-0.87728,9e-05,14.1152]
[1777111659999,32.79,77773.79,0.0,-0.87735,9e-05,14.10903]
[1777111665033,32.79,77774.62,0.0,-0.8773,9e-05,14.11362]
[1777111670070,32.79,77774.69,0.0,-0.87731,9e-05,14.11254]
[1777111675106,32.78,77775.29,0.0,-0.87728,9e-05,14.11537]
[1777111679134,32.78,77768.12,0.0,-0.87793,9e-05,14.06122]
[1777111684169,32.78,77767.23,0.0,-0.87803,9e-05,14.05335]
[1777111689204,32.78,77764.94,0.0,-0.87825,9e-05,14.03521]
[1777111694243,32.77,77764.5,0.0,-0.8783,9e-05,14.03064]
[1777111699274,32.77,77765.98,0.0,-0.87818,9e-05,14.0405]
[1777111704309,32.77,77766.88,0.0,-0.87812,9e-05,14.04602]
[1777111710352,32.77,77767.25,0.0,-0.8781,9e-05,14.04725]
[1777111715386,32.77,77772.62,0.0,-0.87767,9e-05,14.08143]
[1777111720421,32.76,77775.08,0.0,-0.87747,9e-05,14.09778]
[1777111725456,32.76,77774.53,0.0,-0.87755,9e-05,14.09191]
[1777111730492,32.76,77773.66,0.0,-0.87765,9e-05,14.08366]
[1777111738548,32.75,77773.64,0.0,-0.87768,9e-05,14.0806]
[1777111743582,32.75,77771.22,0.0,-0.87792,9e-05,14.06103]
[1777111748618,32.75,77769.3,0.0,-0.87811,9e-05,14.04533]
[1777111754661,32.74,77770.39,0.0,-0.87803,9e-05,14.05175]
[1777111759695,32.74,77768.83,0.0,-0.87818,9e-05,14.03924]
[1777111761711,32.74,77761.64,0.0,-0.87882,9e-05,13.98628]
[1777111764730,32.74,77756.55,0.0,-0.87927,9e-05,13.94887]
[1777111769766,32.74,77759.27,0.0,-0.87902,9e-05,13.96946]
[1777111772786,32.74,77759.25,0.0,-0.87905,9e-05,13.9659]
[1777111778830,32.75,77759.59,0.0,-0.879,9e-05,13.96965]
[1777111783864,32.75,77763.27,0.0,-0.87868,9e-05,13.99658]
[1777111789906,32.75,77763.79,0.0,-0.87863,9e-05,14.0002]
[1777111795949,32.75,77764.93,0.0,-0.87854,9e-05,14.00846]
[1777111800983,32.74,77766.18,0.0,-0.87843,9e-05,14.0176]
[1777111808033,32.74,77767.59,0.0,-0.8783,9e-05,14.02801]
[1777111813068,32.75,77767.87,0.0,-0.87827,9e-05,14.03019]
[1777111818102,32.75,77768.82,0.0,-0.87819,9e-05,14.03739]
[1777111823143,32.75,77771.16,0.0,-0.87798,9e-05,14.05477]
[1777111829181,32.75,77772.2,0.0,-0.87789,9e-05,14.06235]
[1777111834215,32.75,77771.93,0.0,-0.87794,9e-05,14.05616]
[1777111839251,32.74,77771.72,0.0,-0.87796,9e-05,14.05439]
[1777111844286,32.74,77771.92,0.0,-0.87795,9e-05,14.05557]
[1777111852839,32.74,77771.4,0.0,-0.878,9e-05,14.05131]
[1777111858383,32.74,77770.02,0.0,-0.87813,9e-05,14.04073]
[1777111863419,32.74,77769.42,0.0,-0.87819,9e-05,14.03567]
[1777111868458,32.74,77767.88,0.0,-0.87835,9e-05,14.02254]
[1777111876509,32.73,77767.82,0.0,-0.87838,9e-05,14.01973]
[1777111881545,32.73,77765.11,0.0,-0.87864,9e-05,13.9983]
[1777111886580,32.73,77763.73,0.0,-0.87878,9e-05,13.98684]
[1777111893628,32.73,77764.23,0.0,-0.87878,9e-05,13.98535]
[1777111898664,32.73,77764.88,0.0,-0.87872,9e-05,13.98994]
[1777111903706,32.73,77765.08,0.0,-0.87872,9e-05,13.99053]
[1777111911755,32.73,77765.51,0.0,-0.87869,9e-05,13.99281]
[1777111917797,32.72,77765.87,0.0,-0.87866,9e-05,13.9951]
[1777111923845,32.72,77766.12,0.0,-0.87864,9e-05,13.99656]
[1777111929889,32.72,77766.64,0.0,-0.8786,9e-05,14.00001]
[1777111935929,32.72,77766.22,0.0,-0.87864,9e-05,13.99654]
[1777111940964,32.72,77765.38,0.0,-0.87872,9e-05,13.99008]
[1777111948013,32.72,77766.33,0.0,-0.87864,9e-05,13.99695]
[1777111953541,32.72,77766.71,0.0,-0.87863,9e-05,13.9958]
[1777111959582,32.72,77767.03,0.0,-0.8786,9e-05,13.99837]
[1777111965132,32.72,77766.68,0.0,-0.87863,9e-05,13.99606]
[1777111970167,32.72,77766.97,0.0,-0.8786,9e-05,13.99854]
[1777111978224,32.72,77767.43,0.0,-0.87855,9e-05,14.00256]
[1777111983258,32.73,77767.55,0.0,-0.87854,9e-05,14.00389]
[1777111988293,32.73,77771.2,0.0,-0.87821,9e-05,14.03117]
[1777111993328,32.73,77770.54,0.0,-0.87826,9e-05,14.02643]
[1777111999863,32.73,77770.84,0.0,-0.87824,9e-05,14.02869]
[1777112006420,32.73,77769.52,0.0,-0.87835,9e-05,14.01889]
[1777112011455,32.73,77769.48,0.0,-0.87839,9e-05,14.01432]
[1777112018503,32.72,77769.2,0.0,-0.87842,9e-05,14.01155]
[1777112026561,32.72,77768.38,0.0,-0.8785,9e-05,14.00529]
[1777112031596,32.72,77766.5,0.0,-0.87867,9e-05,13.99139]
[1777112036632,32.72,77766.59,0.0,-0.87866,9e-05,13.99217]
[1777112041666,32.72,77767.18,0.0,-0.8786,9e-05,13.9967]
[1777112047709,32.72,77768.15,0.0,-0.87851,9e-05,14.00411]
[1777112053751,32.73,77768.21,0.0,-0.8785,9e-05,14.00485]
[1777112058785,32.73,77768.42,0.0,-0.87848,9e-05,14.00668]
[1777112065835,32.73,77768.38,0.0,-0.87848,9e-05,14.00684]
[1777112070871,32.73,77767.42,0.0,-0.87856,9e-05,14.00014]
[1777112076913,32.73,77767.27,0.0,-0.8786,9e-05,13.99554]
[1777112083962,32.73,77767.31,0.0,-0.87858,9e-05,13.99652]
[1777112088997,32.73,77767.43,0.0,-0.87857,9e-05,13.99791]
[1777112099064,32.73,77767.17,0.0,-0.87858,9e-05,13.99701]
[1777112105111,32.73,77767.12,0.0,-0.87857,9e-05,13.99727]
[1777112110143,32.73,77767.08,0.0,-0.87857,9e-05,13.9975]
[1777112115178,32.73,77767.28,0.0,-0.87855,9e-05,13.9995]
[1777112120213,32.74,77767.16,0.0,-0.87855,9e-05,13.99915]
[1777112125248,32.74,77767.13,0.0,-0.87855,9e-05,13.99945]
[1777112130284,32.74,77767.01,0.0,-0.87855,9e-05,13.99909]
[1777112137334,32.74,77767.12,0.0,-0.87856,9e-05,13.99664]
[1777112142367,32.74,77767.14,0.0,-0.87855,9e-05,13.99733]
[1777112147402,32.74,77767.1,0.0,-0.87855,9e-05,13.99757]
[1777112154452,32.74,77766.94,0.0,-0.87856,9e-05,13.99715]
[1777112161503,32.74,77766.26,0.0,-0.87861,9e-05,13.99266]
[1777112167544,32.74,77768.1,0.0,-0.87844,9e-05,14.00694]
[1777112173586,32.74,77770.42,0.0,-0.87822,9e-05,14.02463]
[1777112179124,32.74,77771.81,0.0,-0.8781,9e-05,14.03514]
[1777112184667,32.75,77770.16,0.0,-0.87824,9e-05,14.02302]
[1777112192721,32.74,77770.0,0.0,-0.8783,9e-05,14.01649]
[1777112197756,32.74,77769.11,0.0,-0.87838,9e-05,14.00986]
[1777112202791,32.74,77768.65,0.0,-0.87843,9e-05,14.00633]
[1777112207826,32.74,77776.79,0.0,-0.8777,9e-05,14.06616]
[1777112212871,32.74,77774.85,0.0,-0.87788,9e-05,14.05124]
[1777112217905,32.74,77774.83,0.0,-0.87789,9e-05,14.05053]
[1777112223948,32.74,77775.84,0.0,-0.8778,9e-05,14.05813]
[1777112228982,32.74,77774.58,0.0,-0.87792,9e-05,14.04815]
[1777112236523,32.74,77774.24,0.0,-0.87796,9e-05,14.04474]
[1777112242074,32.74,77773.49,0.0,-0.87804,9e-05,14.03846]
[1777112248116,32.74,77772.61,0.0,-0.87813,9e-05,14.03124]
[1777112253150,32.73,77772.58,0.0,-0.87816,9e-05,14.02643]
[1777112258186,32.73,77772.67,0.0,-0.87816,9e-05,14.02653]
[1777112263221,32.73,77772.3,0.0,-0.8782,9e-05,14.02326]
[1777112268256,32.73,77771.88,0.0,-0.87825,9e-05,14.01963]
[1777112276803,32.73,77771.76,0.0,-0.87827,9e-05,14.01794]
[1777112283363,32.73,77771.72,0.0,-0.87828,9e-05,14.01694]
[1777112288395,32.73,77768.83,0.0,-0.87854,9e-05,13.99525]
[1777112295444,32.73,77768.52,0.0,-0.87857,9e-05,13.9925]
[1777112300479,32.73,77769.82,0.0,-0.87846,9e-05,14.00175]
[1777112305514,32.73,77769.76,0.0,-0.87847,9e-05,14.00093]
[1777112310550,32.73,77769.76,0.0,-0.87848,9e-05,14.00057]
[1777112315584,32.73,77771.41,0.0,-0.87837,9e-05,14.00832]
[1777112320619,32.72,77771.21,0.0,-0.87839,9e-05,14.00643]
[1777112325655,32.72,77771.8,0.0,-0.87834,9e-05,14.01036]
[1777112331697,32.72,77771.09,0.0,-0.87841,9e-05,14.00461]
[1777112337224,32.72,77770.96,0.0,-0.87843,9e-05,14.00317]
[1777112342774,32.72,77770.94,0.0,-0.87843,9e-05,14.00262]
[1777112347811,32.72,77771.8,0.0,-0.87836,9e-05,14.00857]
[1777112352845,32.72,77771.27,0.0,-0.87842,9e-05,14.00424]
[1777112358888,32.72,77771.63,0.0,-0.87839,9e-05,14.00636]
[1777112363923,32.72,77771.15,0.0,-0.87844,9e-05,14.00238]
[1777112368958,32.72,77770.49,0.0,-0.8785,9e-05,13.99701]
[1777112369966,32.72,77763.2,0.0,-0.87915,9e-05,13.94323]
[1777112370976,32.72,77759.03,0.0,-0.87952,9e-05,13.91252]
[1777112377016,32.72,77755.21,0.0,-0.87989,9e-05,13.87996]
[1777112382052,32.72,77759.28,0.0,-0.87953,9e-05,13.91001]
[1777112387086,32.72,77760.57,0.0,-0.87941,9e-05,13.91967]
[1777112392120,32.72,77760.56,0.0,-0.87941,9e-05,13.91972]
[1777112397155,32.72,77760.07,0.0,-0.87945,9e-05,13.91627]
[1777112402192,32.72,77760.96,0.0,-0.87937,9e-05,13.92308]
[1777112407226,32.72,77761.76,0.0,-0.8793,9e-05,13.92936]
[1777112412263,32.72,77761.91,0.0,-0.87928,9e-05,13.93099]
[1777112417784,32.72,77763.05,0.0,-0.87917,9e-05,13.93998]
[1777112424346,32.72,77763.57,0.0,-0.87911,9e-05,13.94468]
[1777112430387,32.72,77764.82,0.0,-0.87899,9e-05,13.95467]
[1777112435423,32.72,77765.12,0.0,-0.87899,9e-05,13.95357]
[1777112441461,32.73,77765.47,0.0,-0.87894,9e-05,13.95705]
[1777112447995,32.73,77766.13,0.0,-0.87887,9e-05,13.96283]
[1777112452545,32.73,77772.9,0.0,-0.87826,9e-05,14.01345]
[1777112458065,32.73,77771.56,0.0,-0.87838,9e-05,14.00396]
[1777112463624,32.73,77774.95,0.0,-0.87807,9e-05,14.02923]
[1777112468135,32.73,77777.57,0.0,-0.87784,9e-05,14.04847]
[1777112473694,32.73,77776.08,0.0,-0.87798,9e-05,14.03718]
[1777112479736,32.73,77775.33,0.0,-0.87805,9e-05,14.03125]
[1777112488275,32.73,77773.22,0.0,-0.87825,9e-05,14.01493]
[1777112493834,32.73,77772.45,0.0,-0.87835,9e-05,14.00481]
[1777112498871,32.73,77772.01,0.0,-0.87839,9e-05,14.00115]
[1777112503905,32.73,77771.34,0.0,-0.87846,9e-05,13.99577]
[1777112508939,32.72,77771.44,0.0,-0.87845,9e-05,13.99607]
[1777112518485,32.72,77771.74,0.0,-0.87844,9e-05,13.99731]
[1777112528556,32.72,77771.16,0.0,-0.8785,9e-05,13.99203]
[1777112537136,32.72,77770.41,0.0,-0.87858,9e-05,13.98569]
[1777112542171,32.72,77770.34,0.0,-0.87859,9e-05,13.98457]
[1777112547205,32.72,77770.18,0.0,-0.87861,9e-05,13.98287]
[1777112552240,32.72,77770.18,0.0,-0.87865,9e-05,13.97834]
[1777112557278,32.72,77769.92,0.0,-0.87868,9e-05,13.97591]
[1777112562313,32.72,77769.7,0.0,-0.87871,9e-05,13.97379]
[1777112569362,32.71,77769.79,0.0,-0.87871,9e-05,13.97376]
[1777112574396,32.71,77769.62,0.0,-0.87873,9e-05,13.97202]
[1777112579431,32.71,77772.3,0.0,-0.87849,9e-05,13.9913]
[1777112584467,32.71,77774.14,0.0,-0.87834,9e-05,14.00418]
[1777112589502,32.71,77773.98,0.0,-0.87836,9e-05,14.00231]
[1777112594536,32.71,77773.65,0.0,-0.8784,9e-05,13.9992]
[1777112601585,32.71,77773.22,0.0,-0.87845,9e-05,13.99512]
[1777112606620,32.71,77772.7,0.0,-0.8785,9e-05,13.99069]
[1777112612662,32.71,77772.32,0.0,-0.87857,9e-05,13.98319]
[1777112617697,32.7,77771.75,0.0,-0.87863,9e-05,13.97845]
[1777112624747,32.7,77772.01,0.0,-0.87862,9e-05,13.97963]
[1777112630788,32.7,77771.78,0.0,-0.87865,9e-05,13.97731]
[1777112636830,32.7,77771.01,0.0,-0.87872,9e-05,13.97105]
[1777112641866,32.7,77773.83,0.0,-0.87848,9e-05,13.99127]
[1777112644887,32.7,77779.01,0.0,-0.87802,9e-05,14.02894]
[1777112649921,32.7,77777.77,0.0,-0.87815,9e-05,14.01852]
[1777112654957,32.69,77777.92,0.0,-0.87815,9e-05,14.01823]
[1777112659991,32.69,77777.75,0.0,-0.87819,9e-05,14.01547]
[1777112665028,32.69,77779.19,0.0,-0.87808,9e-05,14.02454]
[1777112670061,32.69,77782.75,0.0,-0.87778,9e-05,14.04917]
[1777112676104,32.68,77783.78,0.0,-0.87775,9e-05,14.05053]
[1777112683153,32.68,77784.25,0.0,-0.87774,9e-05,14.0514]
[1777112688190,32.68,77784.63,0.0,-0.87773,9e-05,14.05237]
[1777112694232,32.67,77784.39,0.0,-0.87777,9e-05,14.04838]
[1777112699814,32.67,77782.25,0.0,-0.87799,9e-05,14.03043]
[1777112705309,32.66,77782.97,0.0,-0.87795,9e-05,14.03366]
[1777112712358,32.66,77782.39,0.0,-0.87804,9e-05,14.0269]
[1777112717392,32.66,77781.72,0.0,-0.87812,9e-05,14.02022]
[1777112722428,32.66,77781.33,0.0,-0.87817,9e-05,14.01564]
[1777112726456,32.65,77787.34,0.0,-0.87765,9e-05,14.05866]
[1777112730485,32.65,77800.09,0.0,-0.87651,9e-05,14.15266]
[1777112731491,32.65,77809.07,0.0,-0.87573,9e-05,14.21535]
[1777112733508,32.65,77810.72,0.0,-0.87558,9e-05,14.22758]
[1777112737537,32.65,77817.52,0.0,-0.87496,9e-05,14.27806]
[1777112740558,32.65,77823.97,0.0,-0.87438,9e-05,14.32587]
[1777112745593,32.65,77828.52,0.0,-0.87397,9e-05,14.3593]
[1777112750628,32.65,77827.52,0.0,-0.87407,9e-05,14.35078]
[1777112755669,32.65,77829.64,0.0,-0.87388,9e-05,14.36638]
[1777112760708,32.65,77830.51,0.0,-0.87381,9e-05,14.3725]
[1777112765744,32.65,77834.01,0.0,-0.87351,9e-05,14.39709]
[1777112769773,32.64,77839.34,0.0,-0.87303,9e-05,14.43561]
[1777112773801,32.64,77832.53,0.0,-0.87367,9e-05,14.38348]
[1777112774807,32.64,77831.76,0.0,-0.87375,9e-05,14.37747]
[1777112780374,32.64,77832.6,0.0,-0.87369,9e-05,14.38251]
[1777112785884,32.64,77833.14,0.0,-0.87366,9e-05,14.38514]
[1777112790920,32.63,77834.17,0.0,-0.87357,9e-05,14.39173]
[1777112795955,32.63,77832.01,0.0,-0.87381,9e-05,14.37058]
[1777112800990,32.63,77830.66,0.0,-0.87395,9e-05,14.35968]
[1777112807031,32.63,77830.7,0.0,-0.87396,9e-05,14.35889]
[1777112814080,32.63,77832.92,0.0,-0.87377,9e-05,14.37398]
[1777112819116,32.62,77835.76,0.0,-0.87353,9e-05,14.39399]
[1777112824155,32.62,77836.01,0.0,-0.87352,9e-05,14.39456]
[1777112829185,32.62,77836.17,0.0,-0.87352,9e-05,14.39443]
[1777112834221,32.62,77837.56,0.0,-0.87341,9e-05,14.40342]
[1777112839256,32.62,77837.59,0.0,-0.87343,9e-05,14.40223]
[1777112845298,32.61,77837.64,0.0,-0.87345,9e-05,14.4009]
[1777112850866,32.61,77838.13,0.0,-0.87342,9e-05,14.40286]
[1777112855368,32.61,77838.51,0.0,-0.87343,9e-05,14.40051]
[1777112860402,32.61,77838.26,0.0,-0.87347,9e-05,14.39721]
[1777112866445,32.6,77838.07,0.0,-0.87351,9e-05,14.39408]
[1777112871480,32.6,77834.83,0.0,-0.87382,9e-05,14.36859]
[1777112877523,32.6,77835.7,0.0,-0.87377,9e-05,14.37327]
[1777112882557,32.6,77837.13,0.0,-0.87365,9e-05,14.38261]
[1777112888598,32.59,77837.56,0.0,-0.87363,9e-05,14.38415]
[1777112893633,32.59,77837.64,0.0,-0.87364,9e-05,14.38336]
[1777112898669,32.59,77842.71,0.0,-0.8732,9e-05,14.41976]
[1777112903703,32.58,77841.73,0.0,-0.87331,9e-05,14.41083]
[1777112905717,32.58,77836.5,0.0,-0.8738,9e-05,14.37118]
[1777112910753,32.58,77835.63,0.0,-0.87389,9e-05,14.36343]
[1777112915789,32.58,77836.66,0.0,-0.87384,9e-05,14.36573]
[1777112920823,32.58,77833.94,0.0,-0.87411,9e-05,14.34405]
[1777112925857,32.57,77831.18,0.0,-0.87438,9e-05,14.3221]
[1777112931427,32.57,77830.27,0.0,-0.87448,9e-05,14.31399]
[1777112936935,32.57,77825.0,0.0,-0.87498,9e-05,14.27317]
[1777112941975,32.57,77821.65,0.0,-0.8753,9e-05,14.24705]
[1777112947011,32.57,77820.31,0.0,-0.87543,9e-05,14.23595]
[1777112952046,32.56,77817.97,0.0,-0.87566,9e-05,14.21745]
[1777112957081,32.56,77814.85,0.0,-0.87596,9e-05,14.19323]
[1777112962116,32.56,77816.94,0.0,-0.87578,9e-05,14.20787]
[1777112964130,32.56,77821.51,0.0,-0.87537,9e-05,14.24142]
[1777112969170,32.56,77820.74,0.0,-0.87545,9e-05,14.23447]
[1777112977222,32.56,77822.18,0.0,-0.87537,9e-05,14.23965]
[1777112983263,32.55,77824.21,0.0,-0.8752,9e-05,14.2539]
[1777112988298,32.55,77828.34,0.0,-0.87483,9e-05,14.28412]
[1777112993333,32.55,77829.84,0.0,-0.8747,9e-05,14.29485]
[1777112999376,32.55,77831.23,0.0,-0.87457,9e-05,14.30486]
[1777113004411,32.55,77833.22,0.0,-0.8744,9e-05,14.31948]
[1777113009446,32.55,77834.62,0.0,-0.87427,9e-05,14.32973]
[1777113014481,32.55,77839.34,0.0,-0.87384,9e-05,14.36474]
[1777113019516,32.55,77839.85,0.0,-0.8738,9e-05,14.36815]
[1777113024553,32.55,77838.64,0.0,-0.87391,9e-05,14.35875]
[1777113029585,32.55,77836.92,0.0,-0.87408,9e-05,14.3456]
[1777113034621,32.55,77838.6,0.0,-0.87395,9e-05,14.35392]
[1777113039656,32.55,77839.88,0.0,-0.87384,9e-05,14.36329]
[1777113044690,32.55,77841.18,0.0,-0.87372,9e-05,14.3728]
[1777113049725,32.55,77839.48,0.0,-0.87388,9e-05,14.35984]
[1777113054761,32.55,77838.78,0.0,-0.87395,9e-05,14.35444]
[1777113059795,32.55,77838.39,0.0,-0.87398,9e-05,14.35133]
[1777113064833,32.55,77838.91,0.0,-0.87394,9e-05,14.35496]
[1777113069865,32.55,77839.43,0.0,-0.8739,9e-05,14.35854]
[1777113074900,32.55,77839.69,0.0,-0.87388,9e-05,14.36012]
[1777113080942,32.54,77840.66,0.0,-0.87379,9e-05,14.36688]
[1777113085977,32.54,77841.4,0.0,-0.87373,9e-05,14.37195]
[1777113092647,32.54,77841.58,0.0,-0.87375,9e-05,14.36868]
[1777113098062,32.54,77848.05,0.0,-0.87316,9e-05,14.41645]
[1777113101087,32.54,77869.68,0.0,-0.87116,9e-05,14.57826]
[1777113102095,32.54,77867.21,0.0,-0.87139,9e-05,14.55996]
[1777113104109,32.54,77861.28,0.0,-0.87194,9e-05,14.51535]
[1777113106124,32.54,77856.66,0.0,-0.87237,9e-05,14.48049]
[1777113111158,32.54,77856.33,0.0,-0.87241,9e-05,14.47773]
[1777113116193,32.54,77855.66,0.0,-0.87247,9e-05,14.47274]
[1777113121227,32.54,77855.78,0.0,-0.87246,9e-05,14.4739]
[1777113126265,32.54,77854.98,0.0,-0.87253,9e-05,14.46814]
[1777113131298,32.54,77853.17,0.0,-0.87269,9e-05,14.45484]
[1777113136333,32.54,77851.77,0.0,-0.87282,9e-05,14.44462]
[1777113141368,32.54,77854.13,0.0,-0.8726,9e-05,14.46251]
[1777113146402,32.54,77853.83,0.0,-0.87262,9e-05,14.46033]
[1777113151438,32.54,77852.36,0.0,-0.87279,9e-05,14.44517]
[1777113156474,32.54,77851.36,0.0,-0.87289,9e-05,14.43682]
[1777113161509,32.54,77852.07,0.0,-0.87283,9e-05,14.44149]
[1777113166543,32.54,77853.64,0.0,-0.87269,9e-05,14.45324]
[1777113173227,32.54,77851.39,0.0,-0.8729,9e-05,14.43633]
[1777113178628,32.54,77850.34,0.0,-0.873,9e-05,14.42844]
[1777113183662,32.54,77846.11,0.0,-0.87338,9e-05,14.39689]
[1777113188700,32.54,77845.19,0.0,-0.87347,9e-05,14.3901]
[1777113193733,32.54,77849.88,0.0,-0.87304,9e-05,14.42514]
[1777113198769,32.54,77850.37,0.0,-0.87299,9e-05,14.4291]
[1777113204811,32.54,77853.24,0.0,-0.87271,9e-05,14.45147]
[1777113209849,32.54,77852.19,0.0,-0.87282,9e-05,14.44254]
[1777113214880,32.54,77852.41,0.0,-0.87285,9e-05,14.43874]
[1777113219915,32.54,77851.51,0.0,-0.87295,9e-05,14.43057]
[1777113226964,32.53,77851.28,0.0,-0.87299,9e-05,14.42713]
[1777113231999,32.53,77850.51,0.0,-0.87307,9e-05,14.42068]
[1777113237035,32.53,77851.49,0.0,-0.87299,9e-05,14.42728]
[1777113242075,32.53,77850.68,0.0,-0.87308,9e-05,14.42046]
[1777113248119,32.53,77850.6,0.0,-0.8731,9e-05,14.41881]
[1777113256174,32.53,77851.17,0.0,-0.87306,9e-05,14.4218]
[1777113263224,32.52,77852.01,0.0,-0.873,9e-05,14.42691]
[1777113269265,32.52,77853.26,0.0,-0.87289,9e-05,14.43598]
[1777113276315,32.52,77852.56,0.0,-0.87298,9e-05,14.42645]
[1777113282356,32.52,77850.86,0.0,-0.87314,9e-05,14.41346]
[1777113287391,32.52,77849.0,0.0,-0.87332,9e-05,14.39888]
[1777113290043,32.52,77842.28,0.0,-0.87395,9e-05,14.34831]
[1777113292426,32.52,77840.8,0.0,-0.87409,9e-05,14.33674]
[1777113297462,32.52,77840.93,0.0,-0.87409,9e-05,14.33657]
[1777113302496,32.52,77840.6,0.0,-0.87413,9e-05,14.33311]
[1777113308539,32.51,77841.16,0.0,-0.87409,9e-05,14.33621]
[1777113313575,32.51,77841.19,0.0,-0.8741,9e-05,14.33561]
[1777113318609,32.51,77841.24,0.0,-0.87411,9e-05,14.33523]
[1777113320296,32.51,77835.25,0.0,-0.87466,9e-05,14.29022]
[1777113323645,32.51,77830.83,0.0,-0.87507,9e-05,14.25706]
[1777113328679,32.51,77832.14,0.0,-0.87495,9e-05,14.26677]
[1777113333714,32.51,77831.08,0.0,-0.87507,9e-05,14.2548]
[1777113336736,32.51,77825.48,0.0,-0.87558,9e-05,14.21311]
[1777113341771,32.51,77825.44,0.0,-0.87558,9e-05,14.21335]
[1777113346808,32.51,77826.43,0.0,-0.87549,9e-05,14.22064]
[1777113351844,32.51,77827.21,0.0,-0.87543,9e-05,14.22601]
[1777113356879,32.51,77828.69,0.0,-0.87528,9e-05,14.23761]
[1777113364934,32.51,77831.19,0.0,-0.87504,9e-05,14.25749]
[1777113370646,32.51,77833.17,0.0,-0.87485,9e-05,14.27314]
[1777113377019,32.52,77834.42,0.0,-0.87472,9e-05,14.28327]
[1777113379034,32.52,77840.64,0.0,-0.87415,9e-05,14.33005]
[1777113384069,32.52,77840.38,0.0,-0.87417,9e-05,14.32843]
[1777113390787,32.52,77840.21,0.0,-0.87418,9e-05,14.32753]
[1777113398167,32.52,77840.3,0.0,-0.8742,9e-05,14.3246]
[1777113405215,32.52,77840.05,0.0,-0.87421,9e-05,14.32307]
[1777113411258,32.52,77839.57,0.0,-0.87426,9e-05,14.31975]
[1777113416294,32.52,77839.88,0.0,-0.87422,9e-05,14.32228]
[1777113421329,32.52,77839.84,0.0,-0.87424,9e-05,14.32101]
[1777113427371,32.52,77839.78,0.0,-0.87426,9e-05,14.31939]
[1777113432406,32.51,77840.07,0.0,-0.87425,9e-05,14.32059]
[1777113439455,32.51,77840.08,0.0,-0.87426,9e-05,14.3193]
[1777113444490,32.51,77841.02,0.0,-0.87419,9e-05,14.32534]
[1777113451210,32.51,77841.27,0.0,-0.87421,9e-05,14.32221]
[1777113456573,32.51,77841.22,0.0,-0.87421,9e-05,14.32193]
[1777113461608,32.51,77841.1,0.0,-0.87422,9e-05,14.32105]
[1777113467650,32.51,77841.51,0.0,-0.87419,9e-05,14.32346]
[1777113472685,32.51,77845.68,0.0,-0.87381,9e-05,14.35435]
[1777113477720,32.51,77842.27,0.0,-0.87413,9e-05,14.32874]
[1777113482756,32.51,77842.26,0.0,-0.87413,9e-05,14.32862]
[1777113491490,32.51,77841.46,0.0,-0.8742,9e-05,14.32256]
[1777113496851,32.51,77841.46,0.0,-0.8742,9e-05,14.32252]
[1777113500884,32.51,77836.31,0.0,-0.87468,9e-05,14.28401]
[1777113505918,32.51,77835.59,0.0,-0.87474,9e-05,14.27887]
[1777113510953,32.51,77836.66,0.0,-0.87464,9e-05,14.28716]
[1777113515992,32.51,77836.78,0.0,-0.87465,9e-05,14.28433]
[1777113521025,32.51,77837.54,0.0,-0.87458,9e-05,14.29033]
[1777113526062,32.51,77837.04,0.0,-0.87462,9e-05,14.28694]
[1777113531096,32.51,77837.47,0.0,-0.87457,9e-05,14.29051]
[1777113536132,32.51,77838.29,0.0,-0.8745,9e-05,14.297]
[1777113541167,32.51,77835.97,0.0,-0.8747,9e-05,14.28008]
[1777113543181,32.51,77829.67,0.0,-0.87528,9e-05,14.23294]
[1777113548216,32.51,77834.27,0.0,-0.87485,9e-05,14.26796]
[1777113549223,32.51,77843.68,0.0,-0.87399,9e-05,14.33826]
[1777113555265,32.51,77843.67,0.0,-0.87399,9e-05,14.33802]
[1777113560299,32.51,77843.65,0.0,-0.874,9e-05,14.33767]
[1777113565335,32.51,77843.4,0.0,-0.87402,9e-05,14.33555]
[1777113570370,32.51,77843.3,0.0,-0.87403,9e-05,14.33454]
[1777113577419,32.51,77842.44,0.0,-0.87415,9e-05,14.32375]
[1777113583463,32.51,77841.99,0.0,-0.87419,9e-05,14.32013]
[1777113588497,32.51,77841.86,0.0,-0.87421,9e-05,14.31892]
[1777113593533,32.51,77841.94,0.0,-0.8742,9e-05,14.31926]
[1777113600584,32.51,77841.55,0.0,-0.87424,9e-05,14.31598]
[1777113605616,32.51,77842.35,0.0,-0.87417,9e-05,14.32171]
[1777113610653,32.51,77841.44,0.0,-0.87426,9e-05,14.31475]
[1777113615686,32.51,77841.39,0.0,-0.87426,9e-05,14.31428]
[1777113621397,32.51,77839.84,0.0,-0.87441,9e-05,14.30267]
[1777113626763,32.51,77839.97,0.0,-0.87439,9e-05,14.30368]
[1777113632473,32.51,77839.51,0.0,-0.87446,9e-05,14.29628]
[1777113637841,32.51,77839.48,0.0,-0.87446,9e-05,14.2962]
[1777113639522,32.51,77832.23,0.0,-0.87513,9e-05,14.24214]
[1777113644891,32.51,77833.33,0.0,-0.87502,9e-05,14.25088]
[1777113650932,32.51,77833.55,0.0,-0.87499,9e-05,14.25314]
[1777113656976,32.51,77835.11,0.0,-0.87484,9e-05,14.2654]
[1777113659664,32.51,77827.33,0.0,-0.87555,9e-05,14.20772]
[1777113665031,32.51,77825.44,0.0,-0.87571,9e-05,14.19452]
[1777113671073,32.52,77823.46,0.0,-0.87587,9e-05,14.18089]
[1777113676108,32.52,77822.54,0.0,-0.87595,9e-05,14.17502]
[1777113681144,32.52,77820.84,0.0,-0.87609,9e-05,14.16338]
[1777113686178,32.52,77818.93,0.0,-0.87625,9e-05,14.15023]
[1777113691213,32.52,77817.15,0.0,-0.87642,9e-05,14.13408]
[1777113696250,32.52,77811.99,0.0,-0.87688,9e-05,14.09698]
[1777113701283,32.53,77812.07,0.0,-0.87685,9e-05,14.09902]
[1777113706319,32.53,77811.4,0.0,-0.87691,9e-05,14.09428]
[1777113711354,32.53,77811.08,0.0,-0.87693,9e-05,14.09219]
[1777113716389,32.53,77808.99,0.0,-0.87712,9e-05,14.07687]
[1777113722431,32.53,77812.87,0.0,-0.87677,9e-05,14.10592]
[1777113727466,32.53,77815.16,0.0,-0.87656,9e-05,14.12303]
[1777113732500,32.53,77821.2,0.0,-0.87601,9e-05,14.16792]
[1777113737536,32.53,77823.57,0.0,-0.8758,9e-05,14.1855]
[1777113742571,32.53,77821.5,0.0,-0.87598,9e-05,14.17004]
[1777113748614,32.53,77820.63,0.0,-0.87606,9e-05,14.16394]
[1777113753648,32.53,77818.31,0.0,-0.8763,9e-05,14.14278]
[1777113754655,32.53,77804.23,0.0,-0.87757,9e-05,14.03805]
[1777113755661,32.53,77801.34,0.0,-0.87783,9e-05,14.01675]
[1777113760698,32.53,77801.31,0.0,-0.87782,9e-05,14.01719]
[1777113767745,32.53,77797.25,0.0,-0.87818,9e-05,13.98783]
[1777113772781,32.53,77797.04,0.0,-0.87819,9e-05,13.98684]
[1777113778824,32.53,77796.72,0.0,-0.87821,9e-05,13.98506]
[1777113780837,32.53,77795.85,0.0,-0.87829,9e-05,13.97879]
[1777113783859,32.54,77796.37,0.0,-0.87824,9e-05,13.98292]
[1777113790908,32.54,77796.43,0.0,-0.87821,9e-05,13.98533]
[1777113794936,32.54,77782.06,0.0,-0.87948,9e-05,13.87975]
[1777113795943,32.54,77777.36,0.0,-0.8799,9e-05,13.84515]
[1777113798964,32.54,77778.26,0.0,-0.87981,9e-05,13.85259]
[1777113800672,32.54,77791.63,0.0,-0.87861,9e-05,13.95208]
[1777113801985,32.54,77791.63,0.0,-0.87861,9e-05,13.95217]
[1777113807020,32.54,77791.44,0.0,-0.87862,9e-05,13.95116]
[1777113814069,32.54,77790.8,0.0,-0.8787,9e-05,13.94286]
[1777113819104,32.54,77788.16,0.0,-0.87893,9e-05,13.92368]
[1777113824138,32.55,77787.69,0.0,-0.87897,9e-05,13.9206]
[1777113829174,32.55,77787.25,0.0,-0.879,9e-05,13.91773]
[1777113834208,32.55,77786.36,0.0,-0.87908,9e-05,13.91154]
[1777113840952,32.55,77786.61,0.0,-0.87905,9e-05,13.91394]
[1777113846292,32.55,77790.21,0.0,-0.87871,9e-05,13.94222]
[1777113851328,32.55,77790.48,0.0,-0.87866,9e-05,13.94583]
[1777113857369,32.56,77793.08,0.0,-0.87841,9e-05,13.96701]
[1777113862404,32.56,77794.73,0.0,-0.87824,9e-05,13.98079]
[1777113868446,32.56,77795.32,0.0,-0.87816,9e-05,13.98701]
[1777113873482,32.56,77797.48,0.0,-0.87798,9e-05,14.00048]
[1777113878516,32.57,77798.0,0.0,-0.87792,9e-05,14.00578]
[1777113883552,32.57,77799.52,0.0,-0.87776,9e-05,14.01871]
[1777113888587,32.57,77800.86,0.0,-0.87762,9e-05,14.02998]
[1777113889594,32.57,77807.18,0.0,-0.87705,9e-05,14.07711]
[1777113894628,32.57,77808.32,0.0,-0.87693,9e-05,14.08649]
[1777113901375,32.58,77807.23,0.0,-0.87702,9e-05,14.07955]
[1777113906714,32.58,77806.35,0.0,-0.87708,9e-05,14.07418]
[1777113912755,32.58,77805.4,0.0,-0.87716,9e-05,14.06819]
[1777113917791,32.58,77804.66,0.0,-0.87721,9e-05,14.06364]
[1777113922826,32.58,77811.48,0.0,-0.87658,9e-05,14.11529]
[1777113923831,32.58,77816.66,0.0,-0.87611,9e-05,14.15393]
[1777113930881,32.58,77816.24,0.0,-0.87614,9e-05,14.1513]
[1777113938638,32.58,77815.65,0.0,-0.87622,9e-05,14.14353]
[1777113944979,32.59,77815.6,0.0,-0.87622,9e-05,14.14371]
[1777113950013,32.59,77816.92,0.0,-0.87609,9e-05,14.154]
[1777113955048,32.59,77817.03,0.0,-0.87607,9e-05,14.1553]
[1777113962097,32.59,77817.69,0.0,-0.87601,9e-05,14.1609]
[1777113969147,32.59,77817.96,0.0,-0.87597,9e-05,14.1636]
[1777113974181,32.59,77817.74,0.0,-0.87599,9e-05,14.16246]
[1777113987273,32.59,77817.54,0.0,-0.87599,9e-05,14.16228]
[1777113991301,32.59,77809.69,0.0,-0.87672,9e-05,14.10033]
[1777113992307,32.59,77807.54,0.0,-0.87691,9e-05,14.08455]
[1777113998058,32.6,77812.12,0.0,-0.87649,9e-05,14.11972]
[1777114006406,32.6,77812.65,0.0,-0.87642,9e-05,14.12493]
[1777114014462,32.6,77811.68,0.0,-0.87649,9e-05,14.11893]
[1777114019496,32.6,77812.55,0.0,-0.87641,9e-05,14.12608]
[1777114024534,32.6,77811.69,0.0,-0.87648,9e-05,14.12036]
[1777114026546,32.6,77802.24,0.0,-0.87733,9e-05,14.05028]
[1777114028561,32.6,77799.83,0.0,-0.87754,9e-05,14.03265]
[1777114033594,32.6,77798.23,0.0,-0.87769,9e-05,14.02096]
[1777114038629,32.6,77795.21,0.0,-0.87795,9e-05,13.99916]
[1777114043665,32.61,77792.7,0.0,-0.87815,9e-05,13.98219]
[1777114049706,32.61,77791.53,0.0,-0.87823,9e-05,13.97553]
[1777114055749,32.61,77790.77,0.0,-0.87831,9e-05,13.9672]
[1777114067835,32.61,77787.6,0.0,-0.87858,9e-05,13.94526]
[1777114072870,32.62,77782.15,0.0,-0.87906,9e-05,13.9055]
[1777114077905,32.62,77778.95,0.0,-0.87933,9e-05,13.8827]
[1777114082940,32.62,77776.24,0.0,-0.87956,9e-05,13.86359]
[1777114087974,32.62,77775.13,0.0,-0.87965,9e-05,13.85632]
[1777114093009,32.62,77772.47,0.0,-0.87987,9e-05,13.8377]
[1777114098044,32.62,77774.18,0.0,-0.87971,9e-05,13.85139]
[1777114103080,32.63,77774.66,0.0,-0.87965,9e-05,13.85596]
[1777114109121,32.63,77776.54,0.0,-0.87947,9e-05,13.87104]
[1777114114156,32.63,77777.31,0.0,-0.87942,9e-05,13.87368]
[1777114115169,32.63,77772.28,0.0,-0.87987,9e-05,13.83672]
[1777114117177,32.63,77769.85,0.0,-0.88008,9e-05,13.81929]
[1777114122215,32.63,77769.02,0.0,-0.88013,9e-05,13.81452]
[1777114128258,32.63,77768.79,0.0,-0.88013,9e-05,13.81444]
[1777114135307,32.64,77767.8,0.0,-0.8802,9e-05,13.80904]
[1777114140342,32.64,77769.51,0.0,-0.88003,9e-05,13.82298]
[1777114146386,32.64,77770.25,0.0,-0.87994,9e-05,13.82997]
[1777114151421,32.64,77771.38,0.0,-0.87983,9e-05,13.83953]
[1777114159211,32.65,77772.33,0.0,-0.87972,9e-05,13.84843]
[1777114169281,32.65,77772.8,0.0,-0.87965,9e-05,13.85415]
[1777114175589,32.65,77773.18,0.0,-0.87963,9e-05,13.85423]
[1777114180625,32.66,77773.76,0.0,-0.87957,9e-05,13.85957]
[1777114187673,32.66,77773.07,0.0,-0.87961,9e-05,13.85593]
[1777114192709,32.66,77772.06,0.0,-0.87969,9e-05,13.84951]
[1777114199491,32.66,77772.19,0.0,-0.87966,9e-05,13.85186]
[1777114205800,32.66,77772.73,0.0,-0.8796,9e-05,13.85702]
[1777114213856,32.67,77773.46,0.0,-0.87951,9e-05,13.86394]
[1777114219898,32.67,77774.02,0.0,-0.87945,9e-05,13.8692]
[1777114229964,32.67,77774.02,0.0,-0.87942,9e-05,13.87123]
[1777114235003,32.67,77773.59,0.0,-0.87948,9e-05,13.86494]
[1777114240038,32.68,77773.48,0.0,-0.87948,9e-05,13.86505]
[1777114245073,32.68,77773.67,0.0,-0.87945,9e-05,13.86714]
[1777114253128,32.68,77773.24,0.0,-0.87947,9e-05,13.86548]
[1777114260178,32.68,77772.28,0.0,-0.87954,9e-05,13.85957]
[1777114265212,32.68,77770.85,0.0,-0.87966,9e-05,13.84988]
[1777114270248,32.68,77772.13,0.0,-0.87953,9e-05,13.8602]
[1777114275282,32.69,77771.99,0.0,-0.87954,9e-05,13.86]
[1777114281324,32.69,77772.41,0.0,-0.87949,9e-05,13.86413]
[1777114287369,32.69,77772.33,0.0,-0.87948,9e-05,13.86454]
[1777114292404,32.69,77779.53,0.0,-0.87886,9e-05,13.91443]
[1777114299455,32.69,77781.13,0.0,-0.87871,9e-05,13.92691]
[1777114304489,32.69,77783.34,0.0,-0.87851,9e-05,13.94374]
[1777114310264,32.69,77785.43,0.0,-0.87831,9e-05,13.95984]
[1777114315565,32.69,77785.82,0.0,-0.87827,9e-05,13.96332]
[1777114328658,32.7,77786.74,0.0,-0.87817,9e-05,13.97176]
[1777114333695,32.7,77788.36,0.0,-0.87801,9e-05,13.98439]
[1777114340475,32.7,77788.87,0.0,-0.87796,9e-05,13.98905]
[1777114345776,32.7,77789.21,0.0,-0.87792,9e-05,13.9922]
[1777114350813,32.7,77789.45,0.0,-0.87789,9e-05,13.99462]
[1777114355850,32.7,77792.82,0.0,-0.87761,9e-05,14.01606]
[1777114360885,32.7,77791.53,0.0,-0.87772,9e-05,14.00706]
[1777114366930,32.7,77789.66,0.0,-0.87787,9e-05,13.99405]
[1777114371967,32.71,77786.63,0.0,-0.87814,9e-05,13.97252]
[1777114378008,32.71,77787.15,0.0,-0.87808,9e-05,13.97738]
[1777114383043,32.71,77786.4,0.0,-0.87813,9e-05,13.97265]
[1777114389085,32.71,77781.41,0.0,-0.87857,9e-05,13.93687]
[1777114394121,32.71,77779.87,0.0,-0.87869,9e-05,13.9265]
[1777114400896,32.71,77778.52,0.0,-0.8788,9e-05,13.91748]
[1777114407208,32.72,77778.52,0.0,-0.87879,9e-05,13.91856]
[1777114417281,32.72,77773.94,0.0,-0.8792,9e-05,13.8823]
[1777114422317,32.72,77770.95,0.0,-0.87946,9e-05,13.86106]
[1777114427351,32.72,77770.86,0.0,-0.87946,9e-05,13.86117]
[1777114440443,32.72,77770.15,0.0,-0.8795,9e-05,13.85784]
[1777114445478,32.73,77770.05,0.0,-0.8795,9e-05,13.85781]
[1777114450512,32.73,77770.69,0.0,-0.87943,9e-05,13.86322]
[1777114452526,32.73,77788.16,0.0,-0.87787,9e-05,13.99235]
[1777114453534,32.73,77797.09,0.0,-0.87707,9e-05,14.05854]
[1777114454542,32.73,77796.92,0.0,-0.87708,9e-05,14.05739]
[1777114459575,32.73,77798.48,0.0,-0.87693,9e-05,14.06952]
[1777114464610,32.73,77795.35,0.0,-0.87721,9e-05,14.047]
[1777114469645,32.73,77794.65,0.0,-0.87726,9e-05,14.04265]
[1777114474681,32.73,77793.51,0.0,-0.87738,9e-05,14.031]
[1777114481458,32.73,77789.6,0.0,-0.87772,9e-05,14.00323]
[1777114485758,32.74,77784.19,0.0,-0.8782,9e-05,13.96372]
[1777114491539,32.74,77779.8,0.0,-0.87857,9e-05,13.93268]
[1777114501610,32.74,77777.08,0.0,-0.87879,9e-05,13.91478]
[1777114506904,32.74,77776.58,0.0,-0.87883,9e-05,13.91131]
[1777114515968,32.74,77775.59,0.0,-0.87891,9e-05,13.90448]
[1777114521750,32.74,77775.77,0.0,-0.87889,9e-05,13.90619]
[1777114528053,32.74,77777.09,0.0,-0.87877,9e-05,13.91636]
[1777114535104,32.74,77779.45,0.0,-0.87858,9e-05,13.93027]
[1777114541893,32.75,77781.02,0.0,-0.87843,9e-05,13.94244]
[1777114551215,32.75,77782.68,0.0,-0.87828,9e-05,13.95548]
[1777114557261,32.75,77783.54,0.0,-0.87819,9e-05,13.96247]
[1777114567324,32.75,77783.64,0.0,-0.87817,9e-05,13.96421]
[1777114572362,32.75,77785.71,0.0,-0.87798,9e-05,13.97992]
[1777114575383,32.75,77790.69,0.0,-0.87753,9e-05,14.01682]
[1777114580416,32.75,77787.95,0.0,-0.87776,9e-05,13.99756]
[1777114589481,32.75,77786.95,0.0,-0.87786,9e-05,13.99004]
[1777114594516,32.75,77787.87,0.0,-0.8778,9e-05,13.99261]
[1777114600558,32.75,77790.5,0.0,-0.87757,9e-05,14.01181]
[1777114606599,32.75,77788.62,0.0,-0.87774,9e-05,13.99768]
[1777114611635,32.75,77789.15,0.0,-0.8777,9e-05,14.00136]
[1777114616672,32.75,77786.4,0.0,-0.87795,9e-05,13.98081]
[1777114621706,32.75,77784.41,0.0,-0.87813,9e-05,13.96586]
[1777114626741,32.75,77782.2,0.0,-0.87833,9e-05,13.94929]
[1777114631777,32.75,77779.55,0.0,-0.87857,9e-05,13.92949]
[1777114637822,32.75,77782.18,0.0,-0.87834,9e-05,13.94857]
[1777114642854,32.75,77785.29,0.0,-0.87806,9e-05,13.97125]
[1777114647888,32.75,77786.26,0.0,-0.87798,9e-05,13.97814]
[1777114653931,32.75,77784.27,0.0,-0.87819,9e-05,13.95911]
[1777114658965,32.75,77786.78,0.0,-0.87797,9e-05,13.9774]
[1777114664001,32.75,77783.82,0.0,-0.87824,9e-05,13.95533]
[1777114670043,32.75,77783.95,0.0,-0.87823,9e-05,13.956]
[1777114682127,32.74,77788.29,0.0,-0.87785,9e-05,13.98743]
[1777114688170,32.75,77785.55,0.0,-0.87809,9e-05,13.9679]
[1777114693204,32.75,77783.52,0.0,-0.87825,9e-05,13.95389]
[1777114701261,32.75,77784.1,0.0,-0.87818,9e-05,13.95969]
[1777114706295,32.75,77786.46,0.0,-0.87796,9e-05,13.97804]
[1777114713349,32.75,77787.6,0.0,-0.87787,9e-05,13.98369]
[1777114714352,32.75,77782.26,0.0,-0.87835,9e-05,13.94448]
[1777114715359,32.75,77774.01,0.0,-0.87908,9e-05,13.88392]
[1777114717372,32.76,77770.12,0.0,-0.87942,9e-05,13.85599]
[1777114722407,32.76,77769.14,0.0,-0.87948,9e-05,13.85103]
[1777114727448,32.76,77768.45,0.0,-0.87951,9e-05,13.84782]
[1777114732478,32.76,77765.94,0.0,-0.87973,9e-05,13.83012]
[1777114737512,32.76,77766.33,0.0,-0.87968,9e-05,13.83377]
[1777114742547,32.77,77766.1,0.0,-0.87969,9e-05,13.83337]
[1777114747582,32.77,77766.1,0.0,-0.87968,9e-05,13.83418]
[1777114753437,32.77,77767.13,0.0,-0.87957,9e-05,13.84273]
[1777114757653,32.77,77775.18,0.0,-0.87885,9e-05,13.9026]
[1777114759669,32.77,77779.52,0.0,-0.87846,9e-05,13.93496]
[1777114767723,32.78,77781.01,0.0,-0.8783,9e-05,13.94833]
[1777114772758,32.78,77783.36,0.0,-0.8781,9e-05,13.96316]
[1777114779807,32.78,77783.63,0.0,-0.87805,9e-05,13.9674]
[1777114784841,32.78,77785.59,0.0,-0.87785,9e-05,13.98346]
[1777114789877,32.79,77784.7,0.0,-0.87791,9e-05,13.97854]
[1777114795919,32.79,77778.97,0.0,-0.8784,9e-05,13.93772]
[1777114801961,32.79,77779.07,0.0,-0.87838,9e-05,13.93929]
[1777114808027,32.79,77778.84,0.0,-0.8784,9e-05,13.93839]
[1777114813858,32.8,77776.52,0.0,-0.87858,9e-05,13.92287]
[1777114820109,32.8,77775.69,0.0,-0.87865,9e-05,13.91763]
[1777114825143,32.8,77772.38,0.0,-0.87893,9e-05,13.89407]
[1777114830178,32.8,77770.36,0.0,-0.8791,9e-05,13.88007]
[1777114835214,32.8,77770.36,0.0,-0.87912,9e-05,13.87695]
[1777114840249,32.8,77769.64,0.0,-0.87917,9e-05,13.87258]
[1777114845284,32.8,77767.04,0.0,-0.87939,9e-05,13.85441]
[1777114851327,32.81,77765.26,0.0,-0.87953,9e-05,13.84268]
[1777114857370,32.81,77764.59,0.0,-0.87957,9e-05,13.83912]
[1777114862407,32.81,77764.47,0.0,-0.87957,9e-05,13.83943]
[1777114870464,32.81,77765.19,0.0,-0.87948,9e-05,13.84667]
[1777114876506,32.82,77765.55,0.0,-0.87943,9e-05,13.8508]
[1777114881541,32.82,77764.06,0.0,-0.87955,9e-05,13.84111]
[1777114886576,32.82,77764.25,0.0,-0.87951,9e-05,13.84388]
[1777114893624,32.82,77764.57,0.0,-0.87949,9e-05,13.84412]
[1777114899667,32.83,77763.53,0.0,-0.87956,9e-05,13.8385]
[1777114904701,32.83,77764.55,0.0,-0.87945,9e-05,13.84745]
[1777114910744,32.83,77765.05,0.0,-0.87938,9e-05,13.85287]
[1777114915779,32.84,77765.69,0.0,-0.87931,9e-05,13.85903]
[1777114920814,32.84,77764.65,0.0,-0.87938,9e-05,13.8529]
[1777114925849,32.84,77765.75,0.0,-0.87927,9e-05,13.86248]
[1777114934711,32.85,77766.08,0.0,-0.8792,9e-05,13.86755]
[1777114939947,32.85,77766.54,0.0,-0.87914,9e-05,13.87238]
[1777114944982,32.85,77768.01,0.0,-0.879,9e-05,13.88456]
[1777114950017,32.85,77767.56,0.0,-0.87902,9e-05,13.88263]
[1777114955052,32.85,77768.75,0.0,-0.87893,9e-05,13.88867]
[1777114958073,32.86,77775.81,0.0,-0.87829,9e-05,13.94128]
[1777114963108,32.86,77772.58,0.0,-0.87857,9e-05,13.91843]
[1777114968143,32.86,77771.83,0.0,-0.87862,9e-05,13.91382]
[1777114973180,32.86,77767.67,0.0,-0.87898,9e-05,13.88413]
[1777114979021,32.86,77766.64,0.0,-0.87906,9e-05,13.87784]
[1777114989092,32.87,77766.3,0.0,-0.87905,9e-05,13.87803]
[1777114995332,32.87,77766.38,0.0,-0.87901,9e-05,13.8814]
[1777115002395,32.88,77765.41,0.0,-0.87906,9e-05,13.87756]
[1777115009231,32.88,77766.36,0.0,-0.87893,9e-05,13.88773]
[1777115016493,32.89,77766.59,0.0,-0.8789,9e-05,13.88855]
[1777115023543,32.89,77766.33,0.0,-0.87889,9e-05,13.88981]
[1777115028578,32.9,77766.52,0.0,-0.87884,9e-05,13.89344]
[1777115033613,32.9,77766.64,0.0,-0.8788,9e-05,13.89655]
[1777115038648,32.9,77766.32,0.0,-0.87881,9e-05,13.89639]
[1777115043683,32.91,77765.99,0.0,-0.87881,9e-05,13.89614]
[1777115048719,32.91,77765.14,0.0,-0.87886,9e-05,13.89206]
[1777115054766,32.92,77765.63,0.0,-0.87878,9e-05,13.89861]
[1777115059796,32.92,77767.65,0.0,-0.87857,9e-05,13.91547]
[1777115060803,32.92,77773.94,0.0,-0.87801,9e-05,13.96194]
[1777115065838,32.92,77772.26,0.0,-0.87814,9e-05,13.95114]
[1777115072886,32.93,77770.9,0.0,-0.87826,9e-05,13.93921]
[1777115078955,32.93,77769.69,0.0,-0.87835,9e-05,13.93183]
[1777115083989,32.93,77768.08,0.0,-0.87849,9e-05,13.92026]
[1777115090031,32.93,77767.31,0.0,-0.87855,9e-05,13.91564]
[1777115095066,32.93,77766.52,0.0,-0.8786,9e-05,13.91127]
[1777115100101,32.94,77765.3,0.0,-0.8787,9e-05,13.90312]
[1777115105136,32.94,77765.91,0.0,-0.87864,9e-05,13.90782]
[1777115110172,32.94,77765.07,0.0,-0.87871,9e-05,13.90185]
[1777115116214,32.94,77763.39,0.0,-0.87886,9e-05,13.88982]
[1777115121249,32.94,77762.93,0.0,-0.8789,9e-05,13.88671]
[1777115130312,32.94,77762.48,0.0,-0.87893,9e-05,13.88387]
[1777115133333,32.94,77756.0,0.0,-0.87953,9e-05,13.83258]
[1777115138369,32.94,77752.67,0.0,-0.87982,9e-05,13.8089]
[1777115143408,32.94,77752.04,0.0,-0.87986,9e-05,13.80518]
[1777115149211,32.94,77749.48,0.0,-0.88007,9e-05,13.78763]
[1777115154485,32.94,77749.17,0.0,-0.88009,9e-05,13.78632]
[1777115160527,32.95,77750.2,0.0,-0.87998,9e-05,13.79496]
[1777115165561,32.95,77753.16,0.0,-0.87971,9e-05,13.81746]
[1777115176639,32.95,77753.92,0.0,-0.87962,9e-05,13.82482]
[1777115182681,32.95,77754.27,0.0,-0.87958,9e-05,13.82827]
[1777115187718,32.95,77754.59,0.0,-0.87954,9e-05,13.83125]
[1777115194767,32.95,77754.46,0.0,-0.87957,9e-05,13.8272]
[1777115199801,32.96,77756.4,0.0,-0.87939,9e-05,13.84212]
[1777115206851,32.96,77756.13,0.0,-0.8794,9e-05,13.84122]
[1777115211886,32.96,77755.6,0.0,-0.87944,9e-05,13.83818]
[1777115216921,32.96,77754.39,0.0,-0.87953,9e-05,13.83038]
[1777115223970,32.96,77751.32,0.0,-0.87979,9e-05,13.80925]
[1777115229004,32.96,77747.8,0.0,-0.88009,9e-05,13.78454]
[1777115234040,32.97,77745.87,0.0,-0.88024,9e-05,13.7715]
[1777115239075,32.97,77745.46,0.0,-0.88027,9e-05,13.76959]
[1777115244109,32.97,77743.77,0.0,-0.8804,9e-05,13.75834]
[1777115249144,32.97,77744.52,0.0,-0.88032,9e-05,13.76485]
[1777115255187,32.97,77741.63,0.0,-0.88059,9e-05,13.74103]
[1777115260222,32.98,77739.69,0.0,-0.88074,9e-05,13.72813]
[1777115265256,32.98,77739.1,0.0,-0.88078,9e-05,13.72513]
[1777115266264,32.98,77730.96,0.0,-0.88149,9e-05,13.66606]
[1777115267271,32.98,77727.53,0.0,-0.88178,9e-05,13.64144]
[1777115272305,32.98,77727.28,0.0,-0.88178,9e-05,13.64161]
[1777115277341,32.99,77728.47,0.0,-0.88165,9e-05,13.65227]
[1777115278347,32.99,77733.61,0.0,-0.8812,9e-05,13.69009]
[1777115281368,32.99,77733.79,0.0,-0.88117,9e-05,13.69238]
[1777115286409,32.99,77731.21,0.0,-0.88137,9e-05,13.67521]
[1777115291441,32.99,77730.89,0.0,-0.88138,9e-05,13.67467]
[1777115296477,33.0,77732.12,0.0,-0.88125,9e-05,13.68544]
[1777115303525,33.0,77733.28,0.0,-0.88112,9e-05,13.69636]
[1777115308561,33.0,77736.27,0.0,-0.88084,9e-05,13.71985]
[1777115313595,33.01,77736.07,0.0,-0.88086,9e-05,13.716]
[1777115320644,33.01,77733.5,0.0,-0.88106,9e-05,13.69966]
[1777115325679,33.01,77734.65,0.0,-0.88094,9e-05,13.70974]
[1777115330714,33.02,77737.0,0.0,-0.88071,9e-05,13.72854]
[1777115338534,33.02,77737.87,0.0,-0.8806,9e-05,13.73753]
[1777115343806,33.02,77737.06,0.0,-0.88065,9e-05,13.73326]
[1777115348842,33.03,77735.84,0.0,-0.88074,9e-05,13.72601]
[1777115353879,33.03,77734.14,0.0,-0.88087,9e-05,13.71527]
[1777115358911,33.03,77733.02,0.0,-0.88095,9e-05,13.70878]
[1777115363946,33.04,77732.72,0.0,-0.88095,9e-05,13.70824]
[1777115369988,33.04,77731.87,0.0,-0.881,9e-05,13.70402]
[1777115375022,33.04,77731.16,0.0,-0.88106,9e-05,13.69719]
[1777115381065,33.05,77731.1,0.0,-0.88103,9e-05,13.70014]
[1777115386100,33.05,77727.87,0.0,-0.88128,9e-05,13.6791]
[1777115392143,33.06,77727.75,0.0,-0.88126,9e-05,13.68026]
[1777115397177,33.06,77727.95,0.0,-0.88123,9e-05,13.68339]
[1777115402212,33.06,77727.55,0.0,-0.88124,9e-05,13.68218]
[1777115405232,33.06,77722.07,0.0,-0.8817,9e-05,13.64347]
[1777115410267,33.07,77722.63,0.0,-0.88163,9e-05,13.64959]
[1777115415302,33.07,77722.84,0.0,-0.88159,9e-05,13.65325]
[1777115420338,33.07,77729.48,0.0,-0.88098,9e-05,13.70366]
[1777115422352,33.08,77731.35,0.0,-0.88081,9e-05,13.718]
[1777115427387,33.08,77730.53,0.0,-0.88086,9e-05,13.71383]
[1777115432422,33.08,77729.75,0.0,-0.88093,9e-05,13.7059]
[1777115439236,33.09,77729.19,0.0,-0.88095,9e-05,13.70436]
[1777115444507,33.09,77728.99,0.0,-0.88095,9e-05,13.70467]
[1777115450549,33.09,77729.18,0.0,-0.8809,9e-05,13.70814]
[1777115456590,33.1,77728.77,0.0,-0.88092,9e-05,13.7072]
[1777115462633,33.1,77728.57,0.0,-0.88091,9e-05,13.70777]
[1777115468675,33.1,77728.38,0.0,-0.8809,9e-05,13.70837]
[1777115474717,33.11,77728.4,0.0,-0.88087,9e-05,13.71049]
[1777115480760,33.11,77728.15,0.0,-0.88087,9e-05,13.71063]
[1777115488580,33.11,77728.03,0.0,-0.88085,9e-05,13.71234]
[1777115493852,33.12,77729.08,0.0,-0.88077,9e-05,13.71747]
[1777115500901,33.12,77729.24,0.0,-0.88073,9e-05,13.72075]
[1777115505935,33.12,77729.01,0.0,-0.88073,9e-05,13.72058]
[1777115513991,33.13,77728.96,0.0,-0.88071,9e-05,13.72259]
[1777115519026,33.13,77728.77,0.0,-0.8807,9e-05,13.72266]
[1777115524065,33.13,77737.2,0.0,-0.87995,9e-05,13.78557]
[1777115529105,33.14,77737.54,0.0,-0.87989,9e-05,13.79025]
[1777115534135,33.14,77737.81,0.0,-0.87984,9e-05,13.79444]
[1777115539170,33.14,77739.18,0.0,-0.8797,9e-05,13.80567]
[1777115546236,33.14,77740.49,0.0,-0.87957,9e-05,13.8166]
[1777115555299,33.15,77743.25,0.0,-0.87933,9e-05,13.83464]
[1777115560335,33.15,77743.18,0.0,-0.87931,9e-05,13.83611]
[1777115565368,33.15,77741.36,0.0,-0.87945,9e-05,13.82515]
[1777115573425,33.16,77740.99,0.0,-0.87943,9e-05,13.82618]
[1777115578461,33.16,77741.29,0.0,-0.87938,9e-05,13.83065]
[1777115585512,33.17,77741.26,0.0,-0.87934,9e-05,13.83359]
[1777115596585,33.18,77741.08,0.0,-0.8793,9e-05,13.83712]
[1777115600616,33.18,77734.35,0.0,-0.87987,9e-05,13.78995]
[1777115601623,33.18,77732.46,0.0,-0.88003,9e-05,13.77672]
[1777115606659,33.19,77731.84,0.0,-0.88005,9e-05,13.77469]
[1777115613706,33.19,77731.5,0.0,-0.88009,9e-05,13.76988]
[1777115618742,33.19,77731.02,0.0,-0.88011,9e-05,13.7676]
[1777115623776,33.19,77732.02,0.0,-0.88001,9e-05,13.77605]
[1777115628812,33.2,77730.8,0.0,-0.8801,9e-05,13.76839]
[1777115632840,33.2,77735.83,0.0,-0.87965,9e-05,13.80587]
[1777115637874,33.2,77736.01,0.0,-0.87962,9e-05,13.80821]
[1777115642910,33.2,77735.65,0.0,-0.87964,9e-05,13.80686]
[1777115647950,33.2,77737.72,0.0,-0.87943,9e-05,13.82406]
[1777115652984,33.21,77740.54,0.0,-0.87916,9e-05,13.84651]
[1777115658019,33.21,77738.84,0.0,-0.87929,9e-05,13.8356]
[1777115664066,33.21,77734.05,0.0,-0.87968,9e-05,13.80319]
[1777115669854,33.22,77733.86,0.0,-0.87967,9e-05,13.8043]
[1777115674131,33.22,77728.5,0.0,-0.88014,9e-05,13.76311]
[1777115679924,33.23,77728.65,0.0,-0.88009,9e-05,13.76707]
[1777115685208,33.23,77730.5,0.0,-0.8799,9e-05,13.7828]
[1777115690245,33.23,77730.64,0.0,-0.87986,9e-05,13.78607]
[1777115695279,33.24,77729.65,0.0,-0.87992,9e-05,13.78111]
[1777115701322,33.24,77730.5,0.0,-0.87981,9e-05,13.79004]
[1777115706358,33.25,77734.09,0.0,-0.87947,9e-05,13.81831]
[1777115711392,33.25,77734.76,0.0,-0.87939,9e-05,13.82527]
[1777115717438,33.26,77734.11,0.0,-0.87941,9e-05,13.82347]
[1777115722469,33.26,77734.49,0.0,-0.87935,9e-05,13.82824]
[1777115727504,33.26,77734.12,0.0,-0.87936,9e-05,13.82755]
[1777115732539,33.27,77735.57,0.0,-0.87924,9e-05,13.83599]
[1777115737576,33.27,77735.02,0.0,-0.87926,9e-05,13.83393]
[1777115742610,33.27,77739.81,0.0,-0.87882,9e-05,13.87056]
[1777115747644,33.27,77738.94,0.0,-0.87887,9e-05,13.86591]
[1777115752679,33.28,77737.97,0.0,-0.87894,9e-05,13.86056]
[1777115757713,33.28,77737.21,0.0,-0.87898,9e-05,13.85676]
[1777115762749,33.28,77737.08,0.0,-0.87897,9e-05,13.85754]
[1777115767784,33.29,77738.09,0.0,-0.87886,9e-05,13.86653]
[1777115779869,33.29,77737.9,0.0,-0.87883,9e-05,13.86911]
[1777115784905,33.3,77736.31,0.0,-0.87895,9e-05,13.85924]
[1777115789939,33.3,77736.73,0.0,-0.87889,9e-05,13.86387]
[1777115792960,33.3,77736.61,0.0,-0.87892,9e-05,13.8599]
[1777115795982,33.3,77735.89,0.0,-0.87897,9e-05,13.85563]
[1777115806048,33.31,77735.58,0.0,-0.87896,9e-05,13.85657]
[1777115811086,33.31,77734.25,0.0,-0.87906,9e-05,13.84851]
[1777115816122,33.31,77734.0,0.0,-0.87906,9e-05,13.84829]
[1777115821156,33.32,77733.62,0.0,-0.87907,9e-05,13.84713]
[1777115827198,33.32,77733.07,0.0,-0.8791,9e-05,13.84506]
[1777115836262,33.32,77733.14,0.0,-0.87906,9e-05,13.84843]
[1777115841296,33.33,77735.86,0.0,-0.8788,9e-05,13.86976]
[1777115846331,33.33,77736.79,0.0,-0.8787,9e-05,13.87794]
[1777115856401,33.33,77737.34,0.0,-0.87864,9e-05,13.8807]
[1777115861443,33.33,77737.4,0.0,-0.87863,9e-05,13.8814]
[1777115866472,33.34,77738.01,0.0,-0.87857,9e-05,13.88677]
[1777115873522,33.34,77737.9,0.0,-0.87855,9e-05,13.88794]
[1777115881329,33.34,77737.11,0.0,-0.8786,9e-05,13.88449]
[1777115887623,33.35,77738.56,0.0,-0.87844,9e-05,13.89696]
[1777115894668,33.35,77737.7,0.0,-0.87849,9e-05,13.89282]
[1777115900710,33.35,77739.35,0.0,-0.87833,9e-05,13.90656]
[1777115908767,33.36,77740.04,0.0,-0.87824,9e-05,13.91391]
[1777115913802,33.36,77741.6,0.0,-0.87811,9e-05,13.92261]
[1777115921858,33.36,77742.16,0.0,-0.87803,9e-05,13.92895]
[1777115926893,33.37,77742.71,0.0,-0.87797,9e-05,13.93434]
[1777115931929,33.37,77742.91,0.0,-0.87793,9e-05,13.93718]
[1777115936964,33.37,77743.13,0.0,-0.87789,9e-05,13.94016]
[1777115942003,33.37,77743.22,0.0,-0.87787,9e-05,13.94219]
[1777115948047,33.38,77742.92,0.0,-0.87788,9e-05,13.94166]
[1777115958116,33.38,77743.13,0.0,-0.87782,9e-05,13.94598]
[1777115963152,33.38,77744.02,0.0,-0.87773,9e-05,13.95382]
[1777115965166,33.38,77738.67,0.0,-0.87819,9e-05,13.91564]
[1777115972215,33.39,77736.32,0.0,-0.8784,9e-05,13.89686]
[1777115977250,33.39,77734.58,0.0,-0.87854,9e-05,13.88541]
[1777115983292,33.39,77731.08,0.0,-0.87884,9e-05,13.86073]
[1777115988327,33.39,77730.86,0.0,-0.87885,9e-05,13.85966]
[1777115992117,33.39,77723.06,0.0,-0.87953,9e-05,13.80365]
[1777115993362,33.39,77720.45,0.0,-0.87975,9e-05,13.78497]
[1777115998396,33.39,77725.23,0.0,-0.87932,9e-05,13.82029]
[1777116003432,33.4,77727.45,0.0,-0.87912,9e-05,13.83698]
[1777116009474,33.4,77727.22,0.0,-0.87913,9e-05,13.83595]
[1777116015519,33.4,77724.64,0.0,-0.87935,9e-05,13.81803]
[1777116022327,33.4,77725.63,0.0,-0.87925,9e-05,13.82601]
[1777116027603,33.4,77725.63,0.0,-0.87925,9e-05,13.82656]
[1777116035660,33.4,77727.01,0.0,-0.87915,9e-05,13.83326]
[1777116040695,33.4,77725.8,0.0,-0.87925,9e-05,13.82497]
[1777116043718,33.4,77722.22,0.0,-0.87956,9e-05,13.7995]
[1777116046736,33.4,77712.47,0.0,-0.8804,9e-05,13.72963]
[1777116047744,33.4,77712.36,0.0,-0.8804,9e-05,13.7291]
[1777116052782,33.41,77711.85,0.0,-0.88043,9e-05,13.72708]
[1777116057818,33.41,77711.52,0.0,-0.88044,9e-05,13.72613]
[1777116062856,33.41,77709.48,0.0,-0.8806,9e-05,13.7129]
[1777116067889,33.41,77709.61,0.0,-0.88057,9e-05,13.71528]
[1777116072925,33.42,77711.78,0.0,-0.88036,9e-05,13.73235]
[1777116077960,33.42,77709.14,0.0,-0.88058,9e-05,13.71467]
[1777116080982,33.42,77699.35,0.0,-0.88141,9e-05,13.64508]
[1777116081988,33.42,77699.02,0.0,-0.88144,9e-05,13.64309]
[1777116087024,33.42,77699.14,0.0,-0.8814,9e-05,13.64594]
[1777116089044,33.43,77687.75,0.0,-0.88237,9e-05,13.56496]
[1777116090052,33.43,77685.31,0.0,-0.88257,9e-05,13.54797]
[1777116092067,33.43,77679.39,0.0,-0.8831,9e-05,13.50195]
[1777116093075,33.43,77673.6,0.0,-0.88359,9e-05,13.46074]
[1777116094082,33.43,77676.48,0.0,-0.88334,9e-05,13.4817]
[1777116098107,33.43,77674.69,0.0,-0.88348,9e-05,13.46997]
[1777116102135,33.43,77676.47,0.0,-0.88332,9e-05,13.48361]
[1777116106164,33.43,77671.35,0.0,-0.88375,9e-05,13.44775]
[1777116111201,33.44,77667.28,0.0,-0.88408,8e-05,13.4197]
[1777116116234,33.44,77662.19,0.0,-0.8845,8e-05,13.38446]
[1777116121269,33.44,77658.67,0.0,-0.88478,8e-05,13.36067]
[1777116126305,33.44,77658.55,0.0,-0.88477,8e-05,13.36135]
[1777116131340,33.45,77658.36,0.0,-0.88477,8e-05,13.36164]
[1777116136375,33.45,77663.01,0.0,-0.88435,8e-05,13.39642]
[1777116140403,33.45,77670.51,0.0,-0.8837,9e-05,13.45117]
[1777116145438,33.45,77671.31,0.0,-0.88362,9e-05,13.45797]
[1777116149467,33.45,77666.14,0.0,-0.88405,8e-05,13.4219]
[1777116154506,33.46,77667.0,0.0,-0.88399,8e-05,13.42532]
[1777116160552,33.46,77665.11,0.0,-0.88413,8e-05,13.41333]
[1777116165583,33.46,77665.64,0.0,-0.88407,8e-05,13.41842]
[1777116170618,33.46,77664.89,0.0,-0.88412,8e-05,13.41429]
[1777116175653,33.46,77664.8,0.0,-0.88411,8e-05,13.41487]
[1777116180689,33.47,77663.28,0.0,-0.88423,8e-05,13.4052]
[1777116185724,33.47,77662.75,0.0,-0.88426,8e-05,13.40259]
[1777116191766,33.47,77660.63,0.0,-0.88442,8e-05,13.3889]
[1777116196803,33.47,77659.05,0.0,-0.88454,8e-05,13.37888]
[1777116201841,33.48,77656.58,0.0,-0.88473,8e-05,13.36265]
[1777116206873,33.48,77655.13,0.0,-0.88483,8e-05,13.35388]
[1777116211907,33.48,77652.1,0.0,-0.8851,8e-05,13.32995]
[1777116217951,33.49,77651.31,0.0,-0.88513,8e-05,13.32688]
[1777116220970,33.49,77645.0,0.0,-0.88566,8e-05,13.28266]
[1777116221977,33.49,77640.21,0.0,-0.88605,8e-05,13.24949]
[1777116225004,33.49,77635.28,0.0,-0.88644,8e-05,13.216]
[1777116230035,33.5,77635.09,0.0,-0.88642,8e-05,13.21737]
[1777116233056,33.5,77626.43,0.0,-0.88713,8e-05,13.15764]
[1777116238090,33.5,77630.15,0.0,-0.88678,8e-05,13.18713]
[1777116243126,33.51,77631.64,0.0,-0.88662,8e-05,13.2007]
[1777116248162,33.51,77640.26,0.0,-0.88586,8e-05,13.26482]
[1777116251183,33.52,77641.13,0.0,-0.88577,8e-05,13.27248]
[1777116258231,33.52,77641.39,0.0,-0.88571,8e-05,13.27766]
[1777116263266,33.53,77645.11,0.0,-0.88537,8e-05,13.30642]
[1777116266287,33.53,77650.89,0.0,-0.88487,8e-05,13.34879]
[1777116271321,33.53,77650.44,0.0,-0.88491,8e-05,13.3434]
[1777116274343,33.53,77660.5,0.0,-0.88405,8e-05,13.4162]
[1777116275350,33.53,77663.58,0.0,-0.88378,8e-05,13.43844]
[1777116280385,33.53,77662.14,0.0,-0.88389,8e-05,13.42932]
[1777116287435,33.54,77661.67,0.0,-0.88391,8e-05,13.42758]
[1777116292469,33.54,77658.93,0.0,-0.88413,8e-05,13.40921]
[1777116298511,33.54,77657.8,0.0,-0.88421,8e-05,13.40257]
[1777116304553,33.54,77656.19,0.0,-0.88433,8e-05,13.39252]
[1777116309588,33.55,77655.86,0.0,-0.88434,8e-05,13.39136]
[1777116314623,33.55,77654.51,0.0,-0.88444,8e-05,13.38292]
[1777116322679,33.55,77654.26,0.0,-0.88444,8e-05,13.38334]
[1777116327713,33.56,77655.02,0.0,-0.88434,8e-05,13.39124]
[1777116334547,33.56,77652.79,0.0,-0.88452,8e-05,13.3749]
[1777116341812,33.57,77652.79,0.0,-0.88447,8e-05,13.37847]
[1777116346848,33.57,77652.3,0.0,-0.88448,8e-05,13.37751]
[1777116351883,33.58,77652.36,0.0,-0.88445,8e-05,13.38045]
[1777116356918,33.58,77649.76,0.0,-0.88464,8e-05,13.36395]
[1777116361954,33.58,77649.04,0.0,-0.88468,8e-05,13.36068]
[1777116366992,33.59,77652.04,0.0,-0.8844,8e-05,13.38441]
[1777116373034,33.59,77652.26,0.0,-0.88435,8e-05,13.38862]
[1777116378069,33.6,77651.8,0.0,-0.88436,8e-05,13.38775]
[1777116383105,33.6,77651.7,0.0,-0.88434,8e-05,13.38941]
[1777116388138,33.61,77651.82,0.0,-0.88429,8e-05,13.39314]
[1777116393173,33.61,77652.33,0.0,-0.88425,8e-05,13.3951]
[1777116401229,33.62,77652.12,0.0,-0.88422,8e-05,13.39733]
[1777116406265,33.62,77650.72,0.0,-0.88431,8e-05,13.3897]
[1777116411299,33.62,77647.71,0.0,-0.88455,8e-05,13.36942]
[1777116416334,33.62,77648.26,0.0,-0.88449,8e-05,13.37451]
[1777116422378,33.63,77646.4,0.0,-0.88463,8e-05,13.36271]
[1777116427411,33.63,77648.03,0.0,-0.88448,8e-05,13.37551]
[1777116432447,33.63,77648.6,0.0,-0.88442,8e-05,13.3807]
[1777116437481,33.63,77648.92,0.0,-0.88438,8e-05,13.38407]
[1777116443523,33.63,77649.12,0.0,-0.88434,8e-05,13.38679]
[1777116448559,33.64,77649.19,0.0,-0.88432,8e-05,13.38839]
[1777116453595,33.64,77647.74,0.0,-0.88446,8e-05,13.37516]
[1777116459636,33.64,77648.44,0.0,-0.88439,8e-05,13.38156]
[1777116464671,33.64,77651.41,0.0,-0.88412,8e-05,13.40373]
[1777116469707,33.64,77651.2,0.0,-0.88413,8e-05,13.40326]
[1777116475544,33.65,77650.94,0.0,-0.88413,8e-05,13.40262]
[1777116480786,33.65,77651.49,0.0,-0.88408,8e-05,13.40753]
[1777116485822,33.65,77651.71,0.0,-0.88405,8e-05,13.41009]
[1777116493879,33.65,77651.72,0.0,-0.88403,8e-05,13.41172]
[1777116498913,33.65,77651.68,0.0,-0.88402,8e-05,13.41238]
[1777116503948,33.66,77652.27,0.0,-0.88396,8e-05,13.41751]
[1777116508984,33.66,77654.94,0.0,-0.88372,8e-05,13.4374]
[1777116514021,33.66,77655.3,0.0,-0.88371,8e-05,13.43676]
[1777116520063,33.66,77655.5,0.0,-0.88368,8e-05,13.43918]
[1777116525893,33.66,77655.27,0.0,-0.88369,8e-05,13.43849]
[1777116531140,33.66,77656.27,0.0,-0.88359,8e-05,13.44636]
[1777116536175,33.66,77656.42,0.0,-0.88357,8e-05,13.44806]
[1777116541209,33.67,77655.85,0.0,-0.88361,8e-05,13.44466]
[1777116546244,33.67,77657.57,0.0,-0.88346,8e-05,13.45747]
[1777116551287,33.67,77656.47,0.0,-0.88355,8e-05,13.4503]
[1777116557324,33.67,77656.49,0.0,-0.88355,8e-05,13.45018]
[1777116562358,33.67,77659.72,0.0,-0.88327,8e-05,13.47351]
[1777116569407,33.67,77659.26,0.0,-0.8833,8e-05,13.47106]
[1777116576243,33.67,77659.14,0.0,-0.88333,8e-05,13.46691]
[1777116581491,33.67,77658.74,0.0,-0.88335,8e-05,13.46479]
[1777116582498,33.67,77651.54,0.0,-0.88396,8e-05,13.41372]
[1777116583506,33.67,77649.61,0.0,-0.88412,8e-05,13.40018]
[1777116588540,33.67,77650.61,0.0,-0.88403,8e-05,13.40829]
[1777116593575,33.68,77651.62,0.0,-0.88393,8e-05,13.41643]
[1777116599618,33.68,77651.84,0.0,-0.8839,8e-05,13.41909]
[1777116604652,33.68,77654.69,0.0,-0.88364,8e-05,13.44022]
[1777116609687,33.68,77654.92,0.0,-0.88362,8e-05,13.44262]
[1777116614723,33.68,77656.78,0.0,-0.88345,8e-05,13.4566]
[1777116619757,33.68,77657.45,0.0,-0.88338,8e-05,13.46203]
[1777116624793,33.68,77657.17,0.0,-0.8834,8e-05,13.46068]
[1777116629828,33.68,77658.75,0.0,-0.88326,8e-05,13.47253]
[1777116634862,33.69,77658.02,0.0,-0.88334,8e-05,13.46391]
[1777116639898,33.69,77658.12,0.0,-0.88333,8e-05,13.46523]
[1777116644935,33.69,77657.52,0.0,-0.88337,8e-05,13.46159]
[1777116650975,33.69,77657.54,0.0,-0.88336,8e-05,13.46248]
[1777116656806,33.69,77657.2,0.0,-0.88339,8e-05,13.45983]
[1777116662053,33.69,77656.99,0.0,-0.88342,8e-05,13.45774]
[1777116667090,33.69,77656.57,0.0,-0.88346,8e-05,13.45423]
[1777116673131,33.69,77656.41,0.0,-0.88348,8e-05,13.45268]
[1777116678166,33.69,77656.28,0.0,-0.88348,8e-05,13.45241]
[1777116685216,33.69,77656.0,0.0,-0.88349,8e-05,13.45138]
[1777116693271,33.69,77655.33,0.0,-0.88356,8e-05,13.44369]
[1777116701328,33.69,77655.27,0.0,-0.88355,8e-05,13.44442]
[1777116707371,33.69,77654.93,0.0,-0.88357,8e-05,13.44286]
[1777116713412,33.7,77655.0,0.0,-0.88356,8e-05,13.44421]
[1777116724493,33.7,77655.2,0.0,-0.88352,8e-05,13.4473]
[1777116729525,33.7,77652.31,0.0,-0.88375,8e-05,13.42753]
[1777116735566,33.7,77652.87,0.0,-0.8837,8e-05,13.43248]
[1777116740602,33.7,77650.2,0.0,-0.88391,8e-05,13.41433]
[1777116745638,33.7,77647.49,0.0,-0.88413,8e-05,13.39606]
[1777116750673,33.71,77647.25,0.0,-0.88414,8e-05,13.39534]
[1777116755708,33.71,77647.99,0.0,-0.88409,8e-05,13.39755]
[1777116761751,33.71,77648.77,0.0,-0.88401,8e-05,13.40422]
[1777116767576,33.71,77649.52,0.0,-0.88394,8e-05,13.41062]
[1777116772830,33.71,77651.68,0.0,-0.88374,8e-05,13.42675]
[1777116777867,33.71,77652.14,0.0,-0.8837,8e-05,13.43073]
[1777116782899,33.72,77651.84,0.0,-0.88371,8e-05,13.42929]
[1777116787934,33.72,77651.68,0.0,-0.88372,8e-05,13.42887]
[1777116792970,33.72,77652.59,0.0,-0.88363,8e-05,13.43598]
[1777116798004,33.72,77652.55,0.0,-0.88363,8e-05,13.43632]
[1777116804049,33.72,77652.29,0.0,-0.88364,8e-05,13.43522]
[1777116809083,33.72,77650.77,0.0,-0.88376,8e-05,13.42505]
[1777116817926,33.72,77650.02,0.0,-0.88384,8e-05,13.41696]
[1777116823182,33.72,77650.39,0.0,-0.8838,8e-05,13.42027]
[1777116831238,33.73,77650.34,0.0,-0.88379,8e-05,13.42098]
[1777116838066,33.73,77650.3,0.0,-0.88378,8e-05,13.42161]
[1777116844330,33.73,77646.99,0.0,-0.88405,8e-05,13.39901]
[1777116849364,33.73,77647.58,0.0,-0.88399,8e-05,13.404]
[1777116856416,33.73,77648.25,0.0,-0.88392,8e-05,13.40986]
[1777116861449,33.73,77646.91,0.0,-0.88402,8e-05,13.40123]
[1777116866483,33.74,77647.85,0.0,-0.88393,8e-05,13.4088]
[1777116871519,33.74,77648.38,0.0,-0.88391,8e-05,13.40944]
[1777116875547,33.74,77642.73,0.0,-0.88437,8e-05,13.37015]
[1777116880581,33.74,77641.45,0.0,-0.88447,8e-05,13.36236]
[1777116885616,33.74,77641.77,0.0,-0.88442,8e-05,13.3662]
[1777116889645,33.75,77647.1,0.0,-0.88396,8e-05,13.40494]
[1777116894679,33.75,77649.39,0.0,-0.88376,8e-05,13.42204]
[1777116899714,33.75,77649.84,0.0,-0.88371,8e-05,13.42606]
[1777116907773,33.75,77649.21,0.0,-0.88375,8e-05,13.42287]
[1777116912806,33.75,77645.67,0.0,-0.88403,8e-05,13.39858]
[1777116915827,33.75,77637.84,0.0,-0.88469,8e-05,13.34317]
[1777116916834,33.75,77638.28,0.0,-0.88465,8e-05,13.3463]
[1777116921869,33.75,77637.57,0.0,-0.88471,8e-05,13.34138]
[1777116926904,33.75,77638.52,0.0,-0.88463,8e-05,13.34818]
[1777116931940,33.75,77638.4,0.0,-0.88467,8e-05,13.34335]
[1777116936975,33.75,77638.5,0.0,-0.88466,8e-05,13.3441]
[1777116942011,33.75,77639.36,0.0,-0.88459,8e-05,13.35021]
[1777116947044,33.75,77640.23,0.0,-0.88452,8e-05,13.35639]
[1777116953087,33.75,77640.58,0.0,-0.88448,8e-05,13.35964]
[1777116958121,33.76,77639.31,0.0,-0.88457,8e-05,13.35204]
[1777116963156,33.76,77639.18,0.0,-0.88456,8e-05,13.35262]
[1777116969019,33.76,77640.35,0.0,-0.88444,8e-05,13.36279]
[1777116972220,33.76,77635.08,0.0,-0.88487,8e-05,13.32649]
[1777116977256,33.77,77635.32,0.0,-0.88482,8e-05,13.33019]
[1777116982289,33.77,77631.42,0.0,-0.88512,8e-05,13.30483]
[1777116989165,33.78,77630.57,0.0,-0.88516,8e-05,13.30205]
[1777116994373,33.78,77630.75,0.0,-0.88514,8e-05,13.30174]
[1777116999409,33.79,77631.36,0.0,-0.88506,8e-05,13.30854]
[1777117004444,33.79,77633.73,0.0,-0.88483,8e-05,13.3277]
[1777117007465,33.79,77639.26,0.0,-0.88435,8e-05,13.3682]
[1777117012500,33.8,77638.53,0.0,-0.88439,8e-05,13.36515]
[1777117019375,33.8,77637.78,0.0,-0.88441,8e-05,13.36286]
[1777117024586,33.8,77636.53,0.0,-0.88449,8e-05,13.35619]
[1777117030628,33.81,77636.47,0.0,-0.88446,8e-05,13.35837]
[1777117035663,33.81,77637.92,0.0,-0.88432,8e-05,13.37079]
[1777117040698,33.82,77638.09,0.0,-0.88428,8e-05,13.37415]
[1777117046743,33.82,77638.86,0.0,-0.88418,8e-05,13.38222]
[1777117051778,33.83,77640.14,0.0,-0.88407,8e-05,13.38982]
[1777117056813,33.83,77640.67,0.0,-0.884,8e-05,13.39574]
[1777117060842,33.83,77635.37,0.0,-0.88442,8e-05,13.36006]
[1777117066884,33.84,77634.39,0.0,-0.88447,8e-05,13.35604]
[1777117071920,33.84,77634.47,0.0,-0.88443,8e-05,13.35897]
[1777117076954,33.84,77635.68,0.0,-0.8843,8e-05,13.36983]
[1777117081990,33.85,77636.51,0.0,-0.88421,8e-05,13.37791]
[1777117087025,33.85,77636.93,0.0,-0.88414,8e-05,13.38307]
[1777117092059,33.86,77636.33,0.0,-0.88417,8e-05,13.38097]
[1777117099108,33.86,77634.74,0.0,-0.88427,8e-05,13.37266]
[1777117104144,33.86,77635.71,0.0,-0.88416,8e-05,13.38155]
[1777117109179,33.87,77634.61,0.0,-0.88423,8e-05,13.37565]
[1777117114214,33.87,77634.67,0.0,-0.88423,8e-05,13.37389]
[1777117118242,33.87,77641.97,0.0,-0.8836,8e-05,13.4269]
[1777117119248,33.87,77647.18,0.0,-0.88316,8e-05,13.46402]
[1777117120076,33.87,77647.05,0.0,-0.88317,8e-05,13.46332]
[1777117125290,33.88,77648.33,0.0,-0.88304,8e-05,13.47344]
[1777117130328,33.88,77648.14,0.0,-0.88305,8e-05,13.47257]
[1777117135361,33.88,77649.54,0.0,-0.88294,8e-05,13.48215]
[1777117143417,33.88,77648.75,0.0,-0.88301,8e-05,13.47601]
[1777117148452,33.87,77655.72,0.0,-0.88243,8e-05,13.52493]
[1777117152481,33.87,77658.67,0.0,-0.88219,8e-05,13.54526]
[1777117158522,33.87,77658.37,0.0,-0.88222,8e-05,13.54212]
[1777117164563,33.87,77658.2,0.0,-0.88225,8e-05,13.53974]
[1777117170436,33.87,77658.43,0.0,-0.88225,8e-05,13.54014]
[1777117175640,33.87,77657.65,0.0,-0.88236,8e-05,13.52954]
[1777117180677,33.86,77656.8,0.0,-0.88244,8e-05,13.52244]
[1777117183697,33.86,77651.78,0.0,-0.88288,8e-05,13.48624]
[1777117188732,33.86,77647.33,0.0,-0.88326,8e-05,13.45398]
[1777117192760,33.86,77647.03,0.0,-0.88329,8e-05,13.45138]
[1777117194774,33.86,77647.26,0.0,-0.88328,8e-05,13.45276]
[1777117199808,33.86,77646.37,0.0,-0.88336,8e-05,13.44584]
[1777117204844,33.86,77646.44,0.0,-0.88336,8e-05,13.44564]
[1777117210887,33.86,77642.04,0.0,-0.88374,8e-05,13.41387]
[1777117215922,33.86,77643.18,0.0,-0.88365,8e-05,13.42139]
[1777117220956,33.86,77642.55,0.0,-0.88371,8e-05,13.41623]
[1777117225991,33.85,77642.81,0.0,-0.8837,8e-05,13.41743]
[1777117231028,33.85,77643.24,0.0,-0.8837,8e-05,13.41595]
[1777117236062,33.85,77643.63,0.0,-0.88367,8e-05,13.41795]
[1777117241098,33.85,77644.15,0.0,-0.88364,8e-05,13.42097]
[1777117246136,33.85,77644.52,0.0,-0.88361,8e-05,13.42292]
[1777117251174,33.85,77643.99,0.0,-0.88367,8e-05,13.41853]
[1777117256207,33.85,77644.88,0.0,-0.8836,8e-05,13.42421]
[1777117262249,33.85,77645.1,0.0,-0.88359,8e-05,13.42506]
[1777117269298,33.84,77645.01,0.0,-0.88361,8e-05,13.42364]
[1777117274333,33.84,77647.97,0.0,-0.88336,8e-05,13.44405]
[1777117279369,33.84,77649.5,0.0,-0.88324,8e-05,13.4546]
[1777117280375,33.84,77655.62,0.0,-0.88272,8e-05,13.49803]
[1777117281386,33.84,77656.9,0.0,-0.88261,8e-05,13.50712]
[1777117286418,33.84,77657.76,0.0,-0.88254,8e-05,13.51324]
[1777117291453,33.84,77656.59,0.0,-0.88267,8e-05,13.50013]
[1777117296489,33.84,77655.76,0.0,-0.88276,8e-05,13.49301]
[1777117301525,33.84,77655.06,0.0,-0.88283,8e-05,13.48683]
[1777117307566,33.84,77654.3,0.0,-0.88292,8e-05,13.48001]
[1777117312602,33.83,77653.21,0.0,-0.88302,8e-05,13.47109]
[1777117316629,33.83,77661.65,0.0,-0.88232,9e-05,13.53001]
[1777117317636,33.83,77660.95,0.0,-0.88238,9e-05,13.52473]
[1777117322673,33.83,77662.17,0.0,-0.8823,9e-05,13.53185]
[1777117327706,33.83,77663.43,0.0,-0.88221,9e-05,13.53932]
[1777117337777,33.82,77664.94,0.0,-0.88211,9e-05,13.54726]
[1777117342812,33.82,77668.27,0.0,-0.88185,9e-05,13.5696]
[1777117348854,33.82,77670.04,0.0,-0.88171,9e-05,13.58065]
[1777117355902,33.81,77671.37,0.0,-0.88165,9e-05,13.58435]
[1777117360938,33.81,77673.34,0.0,-0.8815,9e-05,13.59716]
[1777117366981,33.81,77675.35,0.0,-0.88134,9e-05,13.60998]
[1777117372018,33.81,77675.58,0.0,-0.88134,9e-05,13.61042]
[1777117377053,33.8,77675.85,0.0,-0.88133,9e-05,13.61121]
[1777117382095,33.8,77675.94,0.0,-0.88133,9e-05,13.61075]
[1777117387130,33.8,77676.24,0.0,-0.88132,9e-05,13.61182]
[1777117392164,33.8,77676.83,0.0,-0.88129,9e-05,13.61474]
[1777117400220,33.8,77676.74,0.0,-0.88132,9e-05,13.61245]
[1777117405256,33.79,77676.94,0.0,-0.88131,9e-05,13.61286]
[1777117410291,33.79,77677.29,0.0,-0.88129,9e-05,13.61435]
[1777117415325,33.79,77676.69,0.0,-0.88139,9e-05,13.60506]
[1777117422374,33.79,77677.51,0.0,-0.88133,9e-05,13.60956]
[1777117427409,33.79,77678.66,0.0,-0.88125,9e-05,13.61678]
[1777117432445,33.79,77678.13,0.0,-0.8813,9e-05,13.61204]
[1777117437480,33.78,77678.38,0.0,-0.88129,9e-05,13.61286]
[1777117440507,33.78,77688.18,0.0,-0.88046,9e-05,13.68211]
[1777117441514,33.78,77685.76,0.0,-0.88067,9e-05,13.66459]
[1777117442521,33.78,77675.0,0.0,-0.8816,9e-05,13.58771]
[1777117443530,33.78,77664.6,0.0,-0.88249,9e-05,13.51361]
[1777117444537,33.78,77664.23,0.0,-0.88252,9e-05,13.51091]
[1777117450580,33.78,77667.83,0.0,-0.88222,9e-05,13.53586]
[1777117455614,33.78,77669.13,0.0,-0.88212,9e-05,13.54441]
[1777117460650,33.78,77662.83,0.0,-0.88266,9e-05,13.49886]
[1777117465684,33.78,77662.54,0.0,-0.8827,9e-05,13.49619]
[1777117471726,33.77,77661.89,0.0,-0.88279,8e-05,13.48673]
[1777117476761,33.77,77661.34,0.0,-0.88284,8e-05,13.48215]
[1777117482622,33.77,77658.93,0.0,-0.88306,8e-05,13.4643]
[1777117484819,33.77,77652.32,0.0,-0.88362,8e-05,13.41721]
[1777117487839,33.77,77643.07,0.0,-0.8844,8e-05,13.35155]
[1777117492692,33.77,77636.69,0.0,-0.88494,8e-05,13.3066]
[1777117500936,33.78,77637.0,0.0,-0.88488,8e-05,13.31116]
[1777117505971,33.77,77640.42,0.0,-0.88461,8e-05,13.33427]
[1777117512013,33.77,77641.03,0.0,-0.88458,8e-05,13.33707]
[1777117517047,33.77,77641.85,0.0,-0.88453,8e-05,13.34079]
[1777117522083,33.77,77637.44,0.0,-0.88492,8e-05,13.30779]
[1777117524099,33.76,77632.26,0.0,-0.88537,8e-05,13.27036]
[1777117529133,33.76,77631.49,0.0,-0.88545,8e-05,13.26308]
[1777117534171,33.76,77628.84,0.0,-0.88573,8e-05,13.23869]
[1777117540214,33.75,77627.02,0.0,-0.88591,8e-05,13.22331]
[1777117545249,33.75,77623.91,0.0,-0.88619,8e-05,13.19907]
[1777117550283,33.74,77623.03,0.0,-0.8863,8e-05,13.18996]
[1777117555319,33.74,77618.92,0.0,-0.88668,8e-05,13.15822]
[1777117557332,33.74,77611.13,0.0,-0.88734,8e-05,13.10183]
[1777117562368,33.73,77612.0,0.0,-0.8873,8e-05,13.10571]
[1777117567405,33.73,77612.65,0.0,-0.88727,8e-05,13.10809]
[1777117572438,33.73,77612.83,0.0,-0.88728,8e-05,13.10718]
[1777117577474,33.72,77610.34,0.0,-0.88751,8e-05,13.08753]
[1777117580496,33.72,77601.92,0.0,-0.88822,8e-05,13.02705]
[1777117581506,33.72,77598.29,0.0,-0.88853,8e-05,13.0012]
[1777117586539,33.72,77596.05,0.0,-0.88873,8e-05,12.98406]
[1777117591574,33.72,77596.32,0.0,-0.88875,8e-05,12.98057]
[1777117596609,33.71,77595.28,0.0,-0.88885,8e-05,12.97188]
[1777117601645,33.71,77595.78,0.0,-0.88883,8e-05,12.974]
[1777117606681,33.71,77595.59,0.0,-0.88886,8e-05,12.97124]
[1777117611716,33.71,77596.01,0.0,-0.88884,8e-05,12.97276]
[1777117616750,33.7,77596.41,0.0,-0.88882,8e-05,12.97436]
[1777117621786,33.7,77596.65,0.0,-0.88882,8e-05,12.9748]
[1777117626821,33.7,77596.99,0.0,-0.88881,8e-05,12.97592]
[1777117631856,33.7,77597.62,0.0,-0.88877,8e-05,12.97906]
[1777117637898,33.69,77598.8,0.0,-0.88869,8e-05,12.98594]
[1777117642933,33.69,77599.23,0.0,-0.88867,8e-05,12.98777]
[1777117647968,33.69,77599.29,0.0,-0.88868,8e-05,12.98698]
[1777117653829,33.69,77597.72,0.0,-0.88885,8e-05,12.9705]
[1777117659045,33.69,77597.3,0.0,-0.8889,8e-05,12.96637]
[1777117666095,33.68,77597.09,0.0,-0.88894,8e-05,12.9632]
[1777117673969,33.68,77596.83,0.0,-0.88898,8e-05,12.95938]
[1777117681201,33.68,77596.83,0.0,-0.88901,8e-05,12.95765]
[1777117686234,33.67,77597.1,0.0,-0.889,8e-05,12.95831]
[1777117691270,33.67,77596.99,0.0,-0.88902,8e-05,12.95629]
[1777117695298,33.67,77602.41,0.0,-0.88859,8e-05,12.99339]
[1777117700332,33.67,77603.14,0.0,-0.88855,8e-05,12.99698]
[1777117705368,33.67,77605.4,0.0,-0.88838,8e-05,13.01148]
[1777117712417,33.66,77606.17,0.0,-0.88837,8e-05,13.01101]
[1777117716444,33.66,77611.52,0.0,-0.88794,8e-05,13.04763]
[1777117719466,33.66,77618.01,0.0,-0.88741,8e-05,13.09251]
[1777117724501,33.66,77621.49,0.0,-0.88715,8e-05,13.11506]
[1777117729536,33.65,77622.5,0.0,-0.88708,8e-05,13.12057]
[1777117734571,33.65,77624.64,0.0,-0.88692,8e-05,13.13407]
[1777117741619,33.65,77625.57,0.0,-0.88687,8e-05,13.13841]
[1777117746656,33.64,77627.23,0.0,-0.88675,8e-05,13.14862]
[1777117752698,33.64,77628.14,0.0,-0.8867,8e-05,13.15327]
[1777117757734,33.64,77634.02,0.0,-0.88623,8e-05,13.19337]
[1777117762769,33.63,77632.75,0.0,-0.88635,8e-05,13.18257]
[1777117767803,33.63,77633.54,0.0,-0.88631,8e-05,13.18631]
[1777117774853,33.63,77634.03,0.0,-0.88633,8e-05,13.18309]
[1777117775859,33.63,77644.91,0.0,-0.88542,8e-05,13.25982]
[1777117776867,33.63,77645.84,0.0,-0.88535,8e-05,13.26592]
[1777117781902,33.62,77645.53,0.0,-0.88541,8e-05,13.26116]
[1777117786937,33.62,77642.87,0.0,-0.88566,8e-05,13.23967]
[1777117792980,33.61,77642.8,0.0,-0.88571,8e-05,13.23604]
[1777117799021,33.61,77642.77,0.0,-0.88575,8e-05,13.23265]
[1777117805063,33.6,77642.7,0.0,-0.88579,8e-05,13.22896]
[1777117812114,33.59,77643.89,0.0,-0.88574,8e-05,13.23359]
[1777117818989,33.59,77645.74,0.0,-0.88563,8e-05,13.24279]
[1777117829054,33.58,77647.94,0.0,-0.88552,8e-05,13.25266]
[1777117834269,33.57,77647.66,0.0,-0.8856,8e-05,13.2438]
[1777117839303,33.57,77647.15,0.0,-0.88568,8e-05,13.2374]
[1777117844339,33.56,77646.69,0.0,-0.88575,8e-05,13.23138]
[1777117849376,33.56,77646.19,0.0,-0.88583,8e-05,13.22512]
[1777117855415,33.55,77647.41,0.0,-0.88576,8e-05,13.23053]
[1777117860451,33.55,77647.66,0.0,-0.88578,8e-05,13.2296]
[1777117865485,33.54,77648.56,0.0,-0.88573,8e-05,13.23332]
[1777117871530,33.54,77648.6,0.0,-0.88577,8e-05,13.23045]
[1777117876563,33.53,77652.51,0.0,-0.88547,8e-05,13.25558]
[1777117877570,33.53,77661.85,0.0,-0.88469,8e-05,13.32153]
[1777117878579,33.53,77664.81,0.0,-0.88445,8e-05,13.34199]
[1777117883613,33.53,77663.85,0.0,-0.88457,8e-05,13.33188]
[1777117888647,33.52,77661.43,0.0,-0.88481,8e-05,13.31147]
[1777117893681,33.51,77661.6,0.0,-0.88487,8e-05,13.30497]
[1777117898716,33.51,77660.91,0.0,-0.88496,8e-05,13.29706]
[1777117903751,33.5,77659.31,0.0,-0.88514,8e-05,13.28273]
[1777117908786,33.5,77658.12,0.0,-0.88527,8e-05,13.2714]
[1777117913822,33.49,77656.54,0.0,-0.88544,8e-05,13.25737]
[1777117919691,33.49,77656.53,0.0,-0.88548,8e-05,13.25405]
[1777117924906,33.48,77656.09,0.0,-0.88555,8e-05,13.24825]
[1777117927925,33.48,77649.93,0.0,-0.88609,8e-05,13.20287]
[1777117932959,33.48,77649.46,0.0,-0.88615,8e-05,13.19737]
[1777117937995,33.47,77651.49,0.0,-0.88601,8e-05,13.20944]
[1777117943030,33.47,77653.83,0.0,-0.88585,8e-05,13.22326]
[1777117948068,33.47,77653.82,0.0,-0.88588,8e-05,13.22045]
[1777117950080,33.46,77660.31,0.0,-0.88534,8e-05,13.26571]
[1777117952095,33.46,77661.31,0.0,-0.8853,8e-05,13.26773]
[1777117958137,33.46,77662.2,0.0,-0.88527,8e-05,13.2708]
[1777117963171,33.45,77660.95,0.0,-0.88541,8e-05,13.25915]
[1777117968207,33.45,77662.87,0.0,-0.88528,8e-05,13.27013]
[1777117974250,33.44,77663.15,0.0,-0.88529,8e-05,13.26873]
[1777117979285,33.44,77661.87,0.0,-0.88544,8e-05,13.25678]
[1777117984321,33.43,77664.24,0.0,-0.88526,8e-05,13.27163]
[1777117990184,33.43,77664.55,0.0,-0.88526,8e-05,13.27143]
[1777117994397,33.43,77671.33,0.0,-0.88471,8e-05,13.31823]
[1777117995404,33.42,77672.04,0.0,-0.88465,8e-05,13.32283]
[1777118005471,33.42,77671.07,0.0,-0.88479,8e-05,13.31158]
[1777118009502,33.41,77665.71,0.0,-0.88526,8e-05,13.27172]
[1777118014538,33.41,77666.89,0.0,-0.88522,8e-05,13.27414]
[1777118019573,33.41,77665.84,0.0,-0.88533,8e-05,13.26461]
[1777118024607,33.4,77664.18,0.0,-0.8855,8e-05,13.25069]
[1777118029642,33.4,77663.97,0.0,-0.88554,8e-05,13.24708]
[1777118034678,33.4,77665.35,0.0,-0.88545,8e-05,13.25477]
[1777118039713,33.39,77667.29,0.0,-0.88531,8e-05,13.26636]
[1777118045755,33.39,77668.04,0.0,-0.88528,8e-05,13.26884]
[1777118050790,33.38,77664.25,0.0,-0.88563,8e-05,13.23942]
[1777118056832,33.38,77664.47,0.0,-0.88565,8e-05,13.23843]
[1777118064888,33.37,77666.3,0.0,-0.88554,8e-05,13.24703]
[1777118070752,33.37,77667.02,0.0,-0.88552,8e-05,13.24922]
[1777118075965,33.36,77656.0,0.0,-0.88651,8e-05,13.16378]
[1777118081000,33.36,77651.74,0.0,-0.8869,8e-05,13.13061]
[1777118087044,33.35,77651.83,0.0,-0.88694,8e-05,13.12788]
[1777118088050,33.35,77640.59,0.0,-0.88789,8e-05,13.04709]
[1777118089057,33.35,77637.23,0.0,-0.88818,8e-05,13.02256]
[1777118091076,33.35,77634.12,0.0,-0.88845,8e-05,12.9993]
[1777118096106,33.34,77635.58,0.0,-0.88836,8e-05,13.00695]
[1777118102149,33.34,77636.06,0.0,-0.88836,8e-05,13.00714]
[1777118110205,33.33,77638.29,0.0,-0.88822,8e-05,13.01873]
[1777118117255,33.32,77638.49,0.0,-0.88825,8e-05,13.0164]
[1777118124303,33.32,77635.51,0.0,-0.88854,8e-05,12.99148]
[1777118130346,33.31,77633.75,0.0,-0.88873,8e-05,12.97583]
[1777118135381,33.31,77633.63,0.0,-0.8888,8e-05,12.96842]
[1777118140415,33.31,77637.14,0.0,-0.88852,8e-05,12.99265]
[1777118146458,33.31,77637.45,0.0,-0.8885,8e-05,12.99394]
[1777118149479,33.31,77644.18,0.0,-0.88794,8e-05,13.0414]
[1777118151315,33.3,77647.23,0.0,-0.88769,8e-05,13.06273]
[1777118157535,33.3,77647.6,0.0,-0.88768,8e-05,13.0641]
[1777118162570,33.3,77650.74,0.0,-0.88743,8e-05,13.08544]
[1777118167607,33.3,77653.03,0.0,-0.88725,8e-05,13.10062]
[1777118176670,33.3,77657.43,0.0,-0.8869,8e-05,13.12993]
[1777118181704,33.29,77660.83,0.0,-0.88663,8e-05,13.15307]
[1777118186740,33.29,77665.4,0.0,-0.88626,8e-05,13.1845]
[1777118192782,33.29,77665.02,0.0,-0.88634,8e-05,13.17617]
[1777118199831,33.29,77666.19,0.0,-0.88627,8e-05,13.18269]
[1777118204866,33.28,77667.35,0.0,-0.88618,8e-05,13.18967]
[1777118209903,33.28,77664.01,0.0,-0.88648,8e-05,13.16459]
[1777118214938,33.28,77658.06,0.0,-0.88699,8e-05,13.12098]
[1777118220983,33.28,77655.23,0.0,-0.88724,8e-05,13.0998]
[1777118226014,33.28,77655.61,0.0,-0.88722,8e-05,13.10169]
[1777118231878,33.27,77654.39,0.0,-0.88734,8e-05,13.09206]
[1777118240114,33.27,77655.16,0.0,-0.88729,8e-05,13.09621]
[1777118245149,33.27,77657.71,0.0,-0.88708,8e-05,13.11367]
[1777118250183,33.27,77657.25,0.0,-0.88713,8e-05,13.10965]
[1777118255218,33.27,77657.39,0.0,-0.88715,8e-05,13.10596]
[1777118261260,33.27,77658.14,0.0,-0.8871,8e-05,13.11055]
[1777118266296,33.27,77659.7,0.0,-0.88698,8e-05,13.12103]
[1777118272157,33.26,77659.21,0.0,-0.88703,8e-05,13.11671]
[1777118277373,33.26,77659.97,0.0,-0.88697,8e-05,13.12148]
[1777118282407,33.26,77661.17,0.0,-0.88688,8e-05,13.12937]
[1777118287444,33.26,77661.91,0.0,-0.88683,8e-05,13.13395]
[1777118292478,33.26,77664.13,0.0,-0.88665,8e-05,13.1491]
[1777118298523,33.26,77665.06,0.0,-0.88658,8e-05,13.15475]
[1777118303556,33.26,77669.22,0.0,-0.88624,8e-05,13.18364]
[1777118308592,33.26,77668.86,0.0,-0.88628,8e-05,13.18005]
[1777118313626,33.25,77668.44,0.0,-0.88636,8e-05,13.17206]
[1777118319668,33.25,77667.65,0.0,-0.88644,8e-05,13.16531]
[1777118324704,33.25,77667.34,0.0,-0.88648,8e-05,13.16224]
[1777118329738,33.25,77666.63,0.0,-0.88655,8e-05,13.15632]
[1777118334775,33.25,77666.69,0.0,-0.88655,8e-05,13.15595]
[1777118342647,33.25,77666.53,0.0,-0.88658,8e-05,13.15359]
[1777118347866,33.24,77666.9,0.0,-0.88656,8e-05,13.1555]
[1777118355924,33.24,77667.34,0.0,-0.88653,8e-05,13.15744]
[1777118360959,33.24,77666.82,0.0,-0.88659,8e-05,13.15297]
[1777118365995,33.24,77666.48,0.0,-0.88662,8e-05,13.14979]
[1777118371029,33.24,77666.55,0.0,-0.88666,8e-05,13.14556]
[1777118377071,33.24,77666.65,0.0,-0.88666,8e-05,13.14545]
[1777118382107,33.24,77666.75,0.0,-0.88666,8e-05,13.1455]
[1777118388153,33.23,77667.04,0.0,-0.88664,8e-05,13.14678]
[1777118393184,33.23,77670.4,0.0,-0.88637,8e-05,13.17]
[1777118398219,33.23,77670.22,0.0,-0.88639,8e-05,13.168]
[1777118401240,33.23,77678.05,0.0,-0.88573,8e-05,13.2238]
[1777118403254,33.23,77670.28,0.0,-0.8864,8e-05,13.1675]
[1777118408291,33.23,77669.13,0.0,-0.88651,8e-05,13.15843]
[1777118414334,33.23,77668.26,0.0,-0.8866,8e-05,13.15095]
[1777118419368,33.22,77668.96,0.0,-0.88655,8e-05,13.15455]
[1777118424403,33.22,77668.86,0.0,-0.88658,8e-05,13.15237]
[1777118429439,33.22,77666.19,0.0,-0.88682,8e-05,13.13176]
[1777118436488,33.22,77664.87,0.0,-0.88699,8e-05,13.11618]
[1777118441526,33.21,77662.75,0.0,-0.88719,8e-05,13.0995]
[1777118447565,33.21,77661.42,0.0,-0.88732,8e-05,13.08818]
[1777118454613,33.21,77660.88,0.0,-0.88739,8e-05,13.08219]
[1777118462483,33.2,77659.61,0.0,-0.88753,8e-05,13.07067]
[1777118469719,33.2,77658.5,0.0,-0.88765,8e-05,13.0606]
[1777118476768,33.2,77658.14,0.0,-0.8877,8e-05,13.0559]
[1777118482647,33.19,77657.89,0.0,-0.88774,8e-05,13.0523]
[1777118492719,33.19,77657.08,0.0,-0.88788,8e-05,13.03949]
[1777118497917,33.19,77658.44,0.0,-0.88778,8e-05,13.04775]
[1777118502952,33.18,77658.48,0.0,-0.8878,8e-05,13.04658]
[1777118507987,33.18,77658.01,0.0,-0.88785,8e-05,13.04177]
[1777118513023,33.18,77659.06,0.0,-0.88778,8e-05,13.04785]
[1777118519064,33.17,77659.72,0.0,-0.88775,8e-05,13.05083]
[1777118522086,33.17,77651.5,0.0,-0.88845,8e-05,12.99123]
[1777118523097,33.17,77648.83,0.0,-0.88867,8e-05,12.97195]
[1777118528133,33.17,77648.57,0.0,-0.88872,8e-05,12.96831]
[1777118534175,33.17,77649.81,0.0,-0.88863,8e-05,12.97545]
[1777118540217,33.16,77650.33,0.0,-0.88861,8e-05,12.97742]
[1777118546259,33.16,77652.0,0.0,-0.88849,8e-05,12.98759]
[1777118552301,33.16,77653.16,0.0,-0.88844,8e-05,12.99014]
[1777118554322,33.16,77647.59,0.0,-0.88892,8e-05,12.94984]
[1777118559349,33.16,77647.69,0.0,-0.88892,8e-05,12.94952]
[1777118564389,33.15,77647.94,0.0,-0.88891,8e-05,12.95011]
[1777118569420,33.15,77644.51,0.0,-0.88921,8e-05,12.92488]
[1777118574455,33.15,77644.38,0.0,-0.88923,8e-05,12.92301]
[1777118581511,33.15,77644.63,0.0,-0.88922,8e-05,12.9237]
[1777118583525,33.15,77638.01,0.0,-0.88978,8e-05,12.87622]
[1777118587553,33.15,77635.68,0.0,-0.88997,8e-05,12.85935]
[1777118592589,33.15,77635.49,0.0,-0.88999,8e-05,12.85791]
[1777118600645,33.15,77635.44,0.0,-0.88999,8e-05,12.8576]
[1777118606687,33.15,77638.04,0.0,-0.88979,8e-05,12.87505]
[1777118611721,33.15,77636.89,0.0,-0.88992,8e-05,12.86228]
[1777118616757,33.15,77632.16,0.0,-0.89031,8e-05,12.82881]
[1777118621792,33.15,77631.04,0.0,-0.89039,8e-05,12.82164]
[1777118627834,33.15,77631.83,0.0,-0.89032,8e-05,12.82826]
[1777118633703,33.15,77636.11,0.0,-0.88995,8e-05,12.85962]
[1777118638911,33.15,77637.15,0.0,-0.88986,8e-05,12.86766]
[1777118643949,33.15,77638.86,0.0,-0.88971,8e-05,12.88042]
[1777118648981,33.15,77639.37,0.0,-0.88966,8e-05,12.88466]
[1777118654016,33.15,77638.53,0.0,-0.88972,8e-05,12.87936]
[1777118661064,33.16,77637.04,0.0,-0.88983,8e-05,12.86977]
[1777118666100,33.16,77633.8,0.0,-0.89009,8e-05,12.84749]
[1777118671135,33.16,77630.83,0.0,-0.89036,8e-05,12.8233]
[1777118676170,33.16,77631.17,0.0,-0.89031,8e-05,12.82689]
[1777118681207,33.16,77634.84,0.0,-0.88999,8e-05,12.85429]
[1777118684229,33.16,77640.29,0.0,-0.88953,8e-05,12.89375]
[1777118689264,33.17,77638.34,0.0,-0.88969,8e-05,12.88059]
[1777118694298,33.17,77636.37,0.0,-0.88984,8e-05,12.86722]
[1777118699337,33.17,77634.31,0.0,-0.89001,8e-05,12.85312]
[1777118704372,33.17,77633.72,0.0,-0.89005,8e-05,12.84942]
[1777118709407,33.17,77632.45,0.0,-0.89015,8e-05,12.8408]
[1777118715449,33.17,77631.6,0.0,-0.89022,8e-05,12.83525]
[1777118718470,33.17,77637.13,0.0,-0.88975,8e-05,12.87477]
[1777118723518,33.17,77639.07,0.0,-0.88959,8e-05,12.88857]
[1777118724526,33.17,77654.59,0.0,-0.8883,8e-05,12.99909]
[1777118726540,33.17,77648.31,0.0,-0.88883,8e-05,12.95409]
[1777118731575,33.17,77646.87,0.0,-0.88898,8e-05,12.93919]
[1777118736610,33.17,77645.2,0.0,-0.88913,8e-05,12.92654]
[1777118741645,33.17,77642.96,0.0,-0.88933,8e-05,12.91003]
[1777118749701,33.16,77642.12,0.0,-0.88941,8e-05,12.90306]
[1777118754736,33.16,77640.55,0.0,-0.88955,8e-05,12.89121]
[1777118760778,33.16,77640.77,0.0,-0.88954,8e-05,12.89196]
[1777118766632,33.16,77640.25,0.0,-0.88959,8e-05,12.88742]
[1777118771855,33.16,77638.57,0.0,-0.88974,8e-05,12.87473]
[1777118776889,33.16,77636.6,0.0,-0.88991,8e-05,12.85996]
[1777118780917,33.16,77642.04,0.0,-0.88947,8e-05,12.89814]
[1777118781925,33.16,77654.78,0.0,-0.8884,8e-05,12.98887]
[1777118782931,33.16,77653.58,0.0,-0.88851,8e-05,12.97997]
[1777118787966,33.15,77651.74,0.0,-0.88868,8e-05,12.96534]
[1777118793002,33.15,77652.75,0.0,-0.88864,8e-05,12.96716]
[1777118798037,33.15,77654.87,0.0,-0.88848,8e-05,12.98098]
[1777118803072,33.15,77658.06,0.0,-0.88823,8e-05,13.00252]
[1777118809115,33.14,77659.21,0.0,-0.88815,8e-05,13.00919]
[1777118814150,33.14,77661.36,0.0,-0.88798,8e-05,13.02331]
[1777118819185,33.14,77662.23,0.0,-0.88793,8e-05,13.02828]
[1777118824220,33.14,77663.79,0.0,-0.88782,8e-05,13.03708]
[1777118829255,33.13,77672.78,0.0,-0.88709,8e-05,13.09946]
[1777118834297,33.13,77677.92,0.0,-0.88667,8e-05,13.13549]
[1777118835300,33.13,77691.6,0.0,-0.8855,9e-05,13.23358]
[1777118837128,33.13,77698.61,0.0,-0.88491,9e-05,13.28327]
[1777118840334,33.13,77689.93,0.0,-0.88567,9e-05,13.21956]
[1777118841341,33.13,77689.41,0.0,-0.88572,9e-05,13.2155]
[1777118846375,33.12,77691.39,0.0,-0.88557,9e-05,13.22826]
[1777118851411,33.12,77693.59,0.0,-0.88543,9e-05,13.23849]
[1777118857452,33.12,77692.9,0.0,-0.88551,9e-05,13.23159]
[1777118862487,33.12,77693.46,0.0,-0.88548,9e-05,13.23402]
[1777118867523,33.11,77693.05,0.0,-0.88554,9e-05,13.22946]
[1777118872557,33.11,77693.49,0.0,-0.88552,9e-05,13.23105]
[1777118877593,33.11,77692.45,0.0,-0.88563,9e-05,13.22201]
[1777118882628,33.11,77690.49,0.0,-0.88581,9e-05,13.20637]
[1777118889679,33.1,77688.78,0.0,-0.88598,9e-05,13.19199]
[1777118892699,33.1,77682.88,0.0,-0.8865,8e-05,13.14869]
[1777118899749,33.1,77680.38,0.0,-0.88673,8e-05,13.12903]
[1777118904787,33.1,77680.62,0.0,-0.88673,8e-05,13.12926]
[1777118914865,33.09,77680.48,0.0,-0.8868,8e-05,13.12169]
[1777118919900,33.09,77679.07,0.0,-0.88693,8e-05,13.11039]
[1777118924935,33.09,77681.65,0.0,-0.88673,8e-05,13.12773]
[1777118930978,33.08,77683.08,0.0,-0.88662,8e-05,13.13675]
[1777118937831,33.08,77684.27,0.0,-0.88654,8e-05,13.14381]
[1777118947901,33.08,77685.91,0.0,-0.88643,9e-05,13.15311]
[1777118954139,33.08,77682.47,0.0,-0.88674,8e-05,13.12691]
[1777118959175,33.07,77682.56,0.0,-0.88675,8e-05,13.12643]
[1777118965217,33.07,77681.16,0.0,-0.88688,8e-05,13.11501]
[1777118972273,33.07,77680.15,0.0,-0.88701,8e-05,13.10256]
[1777118977308,33.07,77677.38,0.0,-0.88726,8e-05,13.08171]
[1777118984357,33.07,77679.61,0.0,-0.88708,8e-05,13.09642]
[1777118991406,33.06,77674.77,0.0,-0.88751,8e-05,13.06051]
[1777118992414,33.06,77667.85,0.0,-0.88809,8e-05,13.0107]
[1777118994426,33.06,77662.15,0.0,-0.88857,8e-05,12.96962]
[1777118999461,33.06,77661.31,0.0,-0.88865,8e-05,12.96324]
[1777119004496,33.06,77661.79,0.0,-0.88861,8e-05,12.96627]
[1777119011545,33.06,77663.6,0.0,-0.88847,8e-05,12.97843]
[1777119016581,33.06,77663.67,0.0,-0.88847,8e-05,12.9783]
[1777119021615,33.06,77663.51,0.0,-0.88849,8e-05,12.97645]
[1777119026650,33.06,77665.54,0.0,-0.88833,8e-05,12.99084]
[1777119031685,33.06,77667.05,0.0,-0.88824,8e-05,12.99697]
[1777119038734,33.06,77666.89,0.0,-0.88826,8e-05,12.99495]
[1777119047798,33.05,77667.13,0.0,-0.88824,8e-05,12.99629]
[1777119053840,33.05,77670.85,0.0,-0.88794,8e-05,13.02225]
[1777119058875,33.05,77669.77,0.0,-0.88804,8e-05,13.01391]
[1777119063909,33.05,77669.02,0.0,-0.88811,8e-05,13.00811]
[1777119069951,33.05,77669.46,0.0,-0.88808,8e-05,13.01075]
[1777119074985,33.05,77668.61,0.0,-0.88815,8e-05,13.00402]
[1777119083042,33.05,77667.52,0.0,-0.88826,8e-05,12.99537]
[1777119089085,33.05,77665.97,0.0,-0.88839,8e-05,12.98366]
[1777119094119,33.05,77664.5,0.0,-0.88855,8e-05,12.96864]
[1777119099154,33.05,77663.73,0.0,-0.88862,8e-05,12.9627]
[1777119106204,33.05,77663.71,0.0,-0.88863,8e-05,12.96197]
[1777119109224,33.04,77670.89,0.0,-0.88803,8e-05,13.01316]
[1777119114260,33.04,77671.01,0.0,-0.88803,8e-05,13.01327]
[1777119122316,33.04,77671.63,0.0,-0.88799,8e-05,13.01662]
[1777119127350,33.04,77671.3,0.0,-0.88803,8e-05,13.01356]
[1777119132386,33.04,77667.14,0.0,-0.88838,8e-05,12.98325]
[1777119137423,33.04,77668.4,0.0,-0.88828,8e-05,12.99191]
[1777119149310,33.04,77669.12,0.0,-0.88823,8e-05,12.99612]
[1777119154542,33.04,77671.19,0.0,-0.88809,8e-05,13.00655]
[1777119164612,33.04,77670.97,0.0,-0.88812,8e-05,13.00422]
[1777119169647,33.03,77675.01,0.0,-0.88778,8e-05,13.03284]
[1777119175690,33.03,77675.4,0.0,-0.88775,8e-05,13.03518]
[1777119180724,33.03,77677.88,0.0,-0.88755,8e-05,13.05252]
[1777119189592,33.03,77678.23,0.0,-0.88753,8e-05,13.05416]
[1777119199668,33.03,77678.7,0.0,-0.8875,8e-05,13.05686]
[1777119207915,33.03,77681.75,0.0,-0.88725,8e-05,13.0783]
[1777119214963,33.03,77683.42,0.0,-0.88714,8e-05,13.08549]
[1777119224026,33.03,77682.11,0.0,-0.88727,8e-05,13.0751]
[1777119230068,33.03,77680.0,0.0,-0.88745,8e-05,13.05931]
[1777119235103,33.02,77679.24,0.0,-0.88752,8e-05,13.05335]
[1777119240139,33.02,77680.6,0.0,-0.88742,8e-05,13.06249]
[1777119246180,33.02,77679.44,0.0,-0.88752,8e-05,13.05336]
[1777119251214,33.02,77679.35,0.0,-0.88754,8e-05,13.0521]
[1777119256249,33.02,77677.44,0.0,-0.88771,8e-05,13.03775]
[1777119261285,33.02,77675.81,0.0,-0.88785,8e-05,13.02553]
[1777119266320,33.02,77674.59,0.0,-0.88796,8e-05,13.01634]
[1777119270347,33.02,77669.24,0.0,-0.88842,8e-05,12.97766]
[1777119275383,33.02,77669.72,0.0,-0.88841,8e-05,12.97697]
[1777119289482,33.02,77671.79,0.0,-0.88823,8e-05,12.99214]
[1777119291495,33.02,77679.24,0.0,-0.8876,8e-05,13.04559]
[1777119298545,33.02,77682.02,0.0,-0.88737,8e-05,13.06503]
[1777119303579,33.02,77682.43,0.0,-0.88734,8e-05,13.06757]
[1777119308615,33.02,77681.04,0.0,-0.88746,8e-05,13.05718]
[1777119313652,33.02,77683.06,0.0,-0.8873,8e-05,13.07128]
[1777119320512,33.01,77681.08,0.0,-0.88747,8e-05,13.05634]
[1777119325733,33.01,77681.7,0.0,-0.88742,8e-05,13.06044]
[1777119331776,33.01,77682.18,0.0,-0.88742,8e-05,13.05927]
[1777119337821,33.01,77682.4,0.0,-0.88741,8e-05,13.06031]
[1777119343863,33.01,77681.48,0.0,-0.88749,8e-05,13.05319]
[1777119348900,33.01,77680.35,0.0,-0.88759,8e-05,13.04467]
[1777119358970,33.01,77681.78,0.0,-0.88748,8e-05,13.0539]
[1777119364013,33.01,77680.11,0.0,-0.88763,8e-05,13.04134]
[1777119369041,33.01,77680.89,0.0,-0.88757,8e-05,13.04631]
[1777119375084,33.01,77680.4,0.0,-0.88762,8e-05,13.042]
[1777119378105,33.01,77689.36,0.0,-0.88686,9e-05,13.1065]
[1777119379113,33.01,77692.84,0.0,-0.88657,9e-05,13.13149]
[1777119384148,33.0,77692.5,0.0,-0.88661,9e-05,13.12827]
[1777119389181,33.0,77693.18,0.0,-0.88656,9e-05,13.13201]
[1777119395223,33.0,77691.95,0.0,-0.88671,9e-05,13.11788]
[1777119400258,33.0,77689.25,0.0,-0.88695,9e-05,13.09754]
[1777119405293,33.0,77688.48,0.0,-0.88703,9e-05,13.09112]
[1777119410329,33.0,77691.0,0.0,-0.88682,9e-05,13.10862]
[1777119416370,32.99,77690.6,0.0,-0.88686,9e-05,13.10517]
[1777119421406,32.99,77691.78,0.0,-0.88677,9e-05,13.11335]
[1777119427447,32.99,77690.07,0.0,-0.88692,9e-05,13.10014]
[1777119433490,32.99,77690.21,0.0,-0.88692,9e-05,13.10018]
[1777119438524,32.99,77690.87,0.0,-0.88688,9e-05,13.10405]
[1777119443559,32.99,77688.19,0.0,-0.88712,9e-05,13.08389]
[1777119451423,32.99,77688.75,0.0,-0.88711,9e-05,13.08303]
[1777119456650,32.99,77689.15,0.0,-0.88708,9e-05,13.08548]
[1777119466720,32.99,77688.78,0.0,-0.88712,9e-05,13.08236]
[1777119474834,32.99,77689.67,0.0,-0.88704,9e-05,13.08865]
[1777119481649,32.99,77690.1,0.0,-0.887,9e-05,13.09174]
[1777119487924,32.99,77693.56,0.0,-0.88671,9e-05,13.11665]
[1777119492959,32.99,77693.42,0.0,-0.88672,9e-05,13.11562]
[1777119497995,32.99,77693.16,0.0,-0.88674,9e-05,13.11376]
[1777119504041,32.99,77693.14,0.0,-0.88675,9e-05,13.11367]
[1777119511859,32.99,77692.13,0.0,-0.88686,9e-05,13.10251]
[1777119518139,32.99,77692.2,0.0,-0.88685,9e-05,13.10319]
[1777119527202,32.99,77692.27,0.0,-0.88684,9e-05,13.10404]
[1777119541301,32.99,77692.19,0.0,-0.88684,9e-05,13.1041]
[1777119548354,32.99,77692.45,0.0,-0.88681,9e-05,13.10648]
[1777119553389,32.99,77692.54,0.0,-0.8868,9e-05,13.10759]
[1777119562211,32.99,77692.52,0.0,-0.8868,9e-05,13.10767]
[1777119572281,32.99,77692.56,0.0,-0.88683,9e-05,13.10361]
[1777119581584,32.99,77692.61,0.0,-0.88683,9e-05,13.10361]
[1777119586619,32.99,77692.71,0.0,-0.88682,9e-05,13.10405]
[1777119592421,32.99,77692.7,0.0,-0.88683,9e-05,13.10366]
[1777119594676,32.99,77672.6,0.0,-0.88853,8e-05,12.95887]
[1777119595683,32.99,77668.14,0.0,-0.88891,8e-05,12.92699]
[1777119600718,32.99,77666.98,0.0,-0.88899,8e-05,12.91946]
[1777119605752,32.99,77667.16,0.0,-0.88896,8e-05,12.92218]
[1777119610790,32.99,77667.01,0.0,-0.88896,8e-05,12.92265]
[1777119616830,33.0,77668.0,0.0,-0.88885,8e-05,12.93185]
[1777119622635,33.0,77667.8,0.0,-0.88885,8e-05,12.93195]
[1777119630925,33.0,77667.19,0.0,-0.88887,8e-05,12.92953]
[1777119637980,33.01,77667.13,0.0,-0.88889,8e-05,12.92668]
[1777119643013,33.01,77666.16,0.0,-0.88896,8e-05,12.92083]
[1777119648055,33.01,77664.87,0.0,-0.88905,8e-05,12.91266]
[1777119653090,33.01,77664.41,0.0,-0.88908,8e-05,12.91042]
[1777119658125,33.01,77661.74,0.0,-0.88929,8e-05,12.89237]
[1777119663161,33.01,77660.8,0.0,-0.88936,8e-05,12.88673]
[1777119668196,33.02,77660.43,0.0,-0.88937,8e-05,12.88513]
[1777119678262,33.02,77660.35,0.0,-0.88936,8e-05,12.88656]
[1777119686321,33.02,77659.96,0.0,-0.88937,8e-05,12.88528]
[1777119691356,33.02,77661.0,0.0,-0.8893,8e-05,12.88957]
[1777119698405,33.03,77661.26,0.0,-0.88927,8e-05,12.89258]
[1777119703441,33.03,77665.52,0.0,-0.8889,8e-05,12.92378]
[1777119708475,33.03,77666.88,0.0,-0.88878,8e-05,12.93404]
[1777119713513,33.03,77665.89,0.0,-0.88886,8e-05,12.92742]
[1777119718549,33.03,77664.47,0.0,-0.88897,8e-05,12.91776]
[1777119723588,33.03,77662.7,0.0,-0.8891,8e-05,12.90671]
[1777119728622,33.04,77658.87,0.0,-0.88939,8e-05,12.88161]
[1777119733654,33.04,77657.2,0.0,-0.8895,8e-05,12.87216]
[1777119739696,33.04,77657.31,0.0,-0.88946,8e-05,12.87588]
[1777119744731,33.05,77660.9,0.0,-0.88913,8e-05,12.9038]
[1777119749766,33.05,77660.86,0.0,-0.88911,8e-05,12.90571]
[1777119755810,33.06,77659.79,0.0,-0.8892,8e-05,12.89672]
[1777119760842,33.06,77659.79,0.0,-0.88917,8e-05,12.89907]
[1777119765877,33.06,77659.26,0.0,-0.88918,8e-05,12.89769]
[1777119773691,33.07,77658.87,0.0,-0.88917,8e-05,12.89893]
[1777119779978,33.08,77658.45,0.0,-0.88917,8e-05,12.89894]
[1777119785014,33.08,77658.27,0.0,-0.88915,8e-05,12.90029]
[1777119792063,33.09,77658.05,0.0,-0.88912,8e-05,12.90245]
[1777119797098,33.09,77657.87,0.0,-0.88911,8e-05,12.90384]
[1777119802133,33.1,77658.29,0.0,-0.88904,8e-05,12.90953]
[1777119807168,33.1,77658.11,0.0,-0.88902,8e-05,12.91091]
[1777119812203,33.11,77657.77,0.0,-0.88905,8e-05,12.90712]
[1777119819252,33.11,77658.23,0.0,-0.88896,8e-05,12.91416]
[1777119827308,33.12,77658.09,0.0,-0.88893,8e-05,12.9174]
[1777119832342,33.12,77658.52,0.0,-0.88886,8e-05,12.92308]
[1777119840401,33.13,77659.1,0.0,-0.88876,8e-05,12.93135]
[1777119845433,33.13,77658.58,0.0,-0.88877,8e-05,12.9302]
[1777119850469,33.14,77658.67,0.0,-0.88873,8e-05,12.93341]
[1777119855503,33.14,77659.33,0.0,-0.88865,8e-05,12.94067]
[1777119860538,33.15,77665.69,0.0,-0.88808,8e-05,12.98852]
[1777119861545,33.15,77672.29,0.0,-0.88752,8e-05,13.03621]
[1777119863560,33.15,77674.91,0.0,-0.88729,8e-05,13.05575]
[1777119868595,33.15,77676.8,0.0,-0.88711,8e-05,13.07123]
[1777119873630,33.16,77680.75,0.0,-0.88678,8e-05,13.09742]
[1777119878665,33.16,77684.6,0.0,-0.88643,9e-05,13.12688]
[1777119884464,33.16,77687.62,0.0,-0.88615,9e-05,13.15071]
[1777119890748,33.17,77687.62,0.0,-0.88612,9e-05,13.15284]
[1777119900821,33.17,77692.28,0.0,-0.88568,9e-05,13.18997]
[1777119909884,33.18,77696.92,0.0,-0.88525,9e-05,13.22614]
[1777119916932,33.18,77698.78,0.0,-0.88506,9e-05,13.24161]
[1777119922974,33.18,77699.79,0.0,-0.88496,9e-05,13.25063]
[1777119929021,33.19,77700.77,0.0,-0.88485,9e-05,13.25937]
[1777119935063,33.19,77700.74,0.0,-0.88486,9e-05,13.25677]
[1777119940098,33.19,77699.66,0.0,-0.88495,9e-05,13.24959]
[1777119946140,33.19,77699.09,0.0,-0.88499,9e-05,13.24594]
[1777119950168,33.19,77693.79,0.0,-0.88544,9e-05,13.20816]
[1777119955204,33.19,77692.85,0.0,-0.88552,9e-05,13.20196]
[1777119960237,33.19,77692.89,0.0,-0.8855,9e-05,13.20342]
[1777119966279,33.2,77692.94,0.0,-0.88546,9e-05,13.20628]
[1777119975096,33.2,77693.17,0.0,-0.8854,9e-05,13.21142]
[1777119980378,33.21,77687.8,0.0,-0.88585,9e-05,13.1738]
[1777119985414,33.21,77683.67,0.0,-0.8862,9e-05,13.14409]
[1777119990449,33.21,77684.8,0.0,-0.88611,9e-05,13.15192]
[1777119996490,33.21,77684.13,0.0,-0.88619,9e-05,13.1435]
[1777120001524,33.21,77685.66,0.0,-0.88604,9e-05,13.15614]
[1777120006561,33.21,77686.24,0.0,-0.88598,9e-05,13.16116]
[1777120013609,33.21,77682.73,0.0,-0.88629,8e-05,13.13488]
[1777120018644,33.21,77683.04,0.0,-0.88627,9e-05,13.13695]
[1777120023679,33.21,77681.25,0.0,-0.88643,8e-05,13.1231]
[1777120029720,33.2,77677.18,0.0,-0.88679,8e-05,13.09275]
[1777120035763,33.2,77674.18,0.0,-0.88706,8e-05,13.07009]
[1777120039791,33.2,77665.22,0.0,-0.88782,8e-05,13.00525]
[1777120041805,33.2,77661.95,0.0,-0.8881,8e-05,12.98163]
[1777120052881,33.2,77658.15,0.0,-0.88846,8e-05,12.94986]
[1777120057917,33.2,77655.82,0.0,-0.88866,8e-05,12.93257]
[1777120064965,33.2,77654.59,0.0,-0.88878,8e-05,12.92287]
[1777120070000,33.2,77653.15,0.0,-0.8889,8e-05,12.91218]
[1777120075035,33.2,77652.13,0.0,-0.88899,8e-05,12.90459]
[1777120078058,33.2,77645.15,0.0,-0.88957,8e-05,12.85478]
[1777120083092,33.2,77645.36,0.0,-0.88955,8e-05,12.85647]
[1777120091148,33.2,77645.34,0.0,-0.88955,8e-05,12.85666]
[1777120096182,33.2,77648.41,0.0,-0.88929,8e-05,12.87929]
[1777120101217,33.2,77648.89,0.0,-0.88924,8e-05,12.88316]
[1777120106252,33.2,77649.36,0.0,-0.88918,8e-05,12.88815]
[1777120111288,33.2,77650.37,0.0,-0.88911,8e-05,12.89296]
[1777120116322,33.21,77650.21,0.0,-0.8891,8e-05,12.89349]
[1777120126147,33.22,77650.84,0.0,-0.88899,8e-05,12.90325]
[1777120131428,33.22,77651.05,0.0,-0.88893,8e-05,12.90777]
[1777120136462,33.23,77651.19,0.0,-0.88888,8e-05,12.91179]
[1777120141497,33.23,77651.0,0.0,-0.88886,8e-05,12.91346]
[1777120148546,33.24,77651.4,0.0,-0.88878,8e-05,12.9205]
[1777120154590,33.24,77651.66,0.0,-0.88871,8e-05,12.92593]
[1777120159624,33.25,77649.02,0.0,-0.8889,8e-05,12.91017]
[1777120163652,33.25,77637.97,0.0,-0.88979,8e-05,12.83383]
[1777120164658,33.25,77636.99,0.0,-0.88987,8e-05,12.82732]
[1777120166427,33.26,77628.94,0.0,-0.89052,8e-05,12.77165]
[1777120171710,33.26,77630.36,0.0,-0.89038,8e-05,12.78163]
[1777120177750,33.27,77631.26,0.0,-0.89026,8e-05,12.7922]
[1777120182785,33.28,77632.05,0.0,-0.89014,8e-05,12.80213]
[1777120192856,33.29,77633.22,0.0,-0.88994,8e-05,12.81873]
[1777120196888,33.3,77622.77,0.0,-0.89077,8e-05,12.74793]
[1777120197897,33.3,77615.25,0.0,-0.89138,8e-05,12.6953]
[1777120198902,33.3,77614.44,0.0,-0.89144,8e-05,12.69023]
[1777120201924,33.3,77605.19,0.0,-0.89217,8e-05,12.62694]
[1777120206959,33.31,77603.17,0.0,-0.8923,8e-05,12.61638]
[1777120209980,33.31,77580.5,0.0,-0.89411,8e-05,12.45914]
[1777120210987,33.31,77575.4,0.0,-0.89451,8e-05,12.42432]
[1777120216022,33.32,77574.52,0.0,-0.89452,8e-05,12.42316]
[1777120221057,33.33,77570.8,0.0,-0.89476,8e-05,12.40211]
[1777120223075,33.33,77563.93,0.0,-0.89529,8e-05,12.35607]
[1777120224082,33.34,77563.52,0.0,-0.89531,8e-05,12.35428]
[1777120228112,33.34,77559.72,0.0,-0.89556,8e-05,12.33217]
[1777120233146,33.35,77559.93,0.0,-0.89549,8e-05,12.33651]
[1777120238182,33.36,77557.89,0.0,-0.89558,8e-05,12.32814]
[1777120244223,33.37,77559.48,0.0,-0.89539,8e-05,12.3453]
[1777120249258,33.38,77564.58,0.0,-0.89491,8e-05,12.38669]
[1777120250267,33.4,77572.3,0.0,-0.89416,8e-05,12.45179]
[1777120252282,33.41,77574.53,0.0,-0.89396,8e-05,12.46942]
[1777120257316,33.41,77574.88,0.0,-0.89387,8e-05,12.47679]
[1777120262353,33.42,77572.13,0.0,-0.89404,8e-05,12.46241]
[1777120268138,33.43,77571.52,0.0,-0.89403,8e-05,12.46299]
[1777120273428,33.44,77575.02,0.0,-0.89368,8e-05,12.49316]
[1777120278465,33.45,77574.18,0.0,-0.89369,8e-05,12.49179]
[1777120281485,33.45,77584.12,0.0,-0.89286,8e-05,12.56409]
[1777120282493,33.45,77586.19,0.0,-0.89268,8e-05,12.5794]
[1777120287531,33.46,77585.14,0.0,-0.89272,8e-05,12.5759]
[1777120292563,33.47,77585.5,0.0,-0.89268,8e-05,12.57826]
[1777120297598,33.47,77584.9,0.0,-0.89268,8e-05,12.57787]
[1777120302632,33.48,77585.1,0.0,-0.89262,8e-05,12.58306]
[1777120308674,33.49,77586.19,0.0,-0.89248,8e-05,12.59512]
[1777120313709,33.49,77590.78,0.0,-0.89206,8e-05,12.63082]
[1777120318745,33.5,77594.58,0.0,-0.89171,8e-05,12.66086]
[1777120323787,33.5,77592.1,0.0,-0.89188,8e-05,12.64676]
[1777120329821,33.51,77592.23,0.0,-0.89182,8e-05,12.65165]
[1777120334857,33.52,77590.88,0.0,-0.89189,8e-05,12.64541]
[1777120339891,33.52,77591.12,0.0,-0.89183,8e-05,12.65031]
[1777120344926,33.53,77594.44,0.0,-0.89152,8e-05,12.67673]
[1777120349961,33.53,77598.19,0.0,-0.89118,8e-05,12.70599]
[1777120353990,33.54,77603.56,0.0,-0.89075,8e-05,12.74194]
[1777120359025,33.54,77604.06,0.0,-0.89067,8e-05,12.74816]
[1777120364059,33.55,77605.47,0.0,-0.89053,8e-05,12.76078]
[1777120369095,33.55,77607.05,0.0,-0.89036,8e-05,12.77455]
[1777120375137,33.56,77606.67,0.0,-0.89036,8e-05,12.775]
[1777120380172,33.56,77607.91,0.0,-0.89023,8e-05,12.78629]
[1777120385223,33.56,77597.57,0.0,-0.89104,8e-05,12.71615]
[1777120386214,33.56,77595.98,0.0,-0.89117,8e-05,12.70558]
[1777120391250,33.57,77591.35,0.0,-0.89151,8e-05,12.67612]
[1777120398299,33.58,77589.5,0.0,-0.89161,8e-05,12.66755]
[1777120405349,33.59,77589.24,0.0,-0.89157,8e-05,12.67063]
[1777120416426,33.6,77590.86,0.0,-0.89139,8e-05,12.68452]
[1777120421461,33.6,77595.28,0.0,-0.89099,8e-05,12.71838]
[1777120423475,33.6,77602.33,0.0,-0.8904,8e-05,12.7689]
[1777120428510,33.61,77603.55,0.0,-0.89028,8e-05,12.77985]
[1777120433545,33.61,77604.47,0.0,-0.89017,8e-05,12.78869]
[1777120438579,33.62,77605.68,0.0,-0.89004,8e-05,12.79957]
[1777120443615,33.62,77607.66,0.0,-0.88985,8e-05,12.81586]
[1777120448651,33.62,77607.61,0.0,-0.88983,8e-05,12.8178]
[1777120453685,33.63,77607.72,0.0,-0.88979,8e-05,12.82088]
[1777120460735,33.63,77605.31,0.0,-0.88995,8e-05,12.8073]
[1777120466777,33.64,77607.76,0.0,-0.88971,8e-05,12.82737]
[1777120471813,33.64,77606.94,0.0,-0.88978,8e-05,12.81994]
[1777120476846,33.65,77606.35,0.0,-0.8898,8e-05,12.81822]
[1777120484903,33.65,77606.51,0.0,-0.88974,8e-05,12.8232]
[1777120490946,33.66,77606.94,0.0,-0.88967,8e-05,12.82908]
[1777120495979,33.66,77607.59,0.0,-0.88959,8e-05,12.836]
[1777120501015,33.67,77607.8,0.0,-0.88955,8e-05,12.83978]
[1777120506050,33.67,77607.69,0.0,-0.88953,8e-05,12.8413]
[1777120511084,33.67,77607.79,0.0,-0.88949,8e-05,12.84427]
[1777120516123,33.68,77607.32,0.0,-0.8895,8e-05,12.84324]
[1777120523919,33.68,77606.84,0.0,-0.8895,8e-05,12.8435]
[1777120529216,33.69,77607.27,0.0,-0.88944,8e-05,12.84878]
[1777120536264,33.69,77602.99,0.0,-0.88978,8e-05,12.81795]
[1777120538278,33.69,77597.56,0.0,-0.89021,8e-05,12.78084]
[1777120544321,33.7,77594.72,0.0,-0.89041,8e-05,12.76395]
[1777120552376,33.71,77593.44,0.0,-0.89047,8e-05,12.75897]
[1777120560433,33.71,77591.21,0.0,-0.8906,8e-05,12.74735]
[1777120565469,33.72,77585.59,0.0,-0.89103,8e-05,12.7106]
[1777120570506,33.72,77584.41,0.0,-0.89109,8e-05,12.70551]
[1777120584599,33.74,77582.59,0.0,-0.89115,8e-05,12.70015]
[1777120590668,33.74,77581.61,0.0,-0.89119,8e-05,12.69644]
[1777120595703,33.75,77587.8,0.0,-0.89069,8e-05,12.73818]
[1777120600738,33.75,77589.82,0.0,-0.8905,8e-05,12.75444]
[1777120606779,33.75,77589.71,0.0,-0.89047,8e-05,12.7562]
[1777120611824,33.76,77589.46,0.0,-0.89047,8e-05,12.75653]
[1777120616857,33.76,77589.81,0.0,-0.89042,8e-05,12.76104]
[1777120621894,33.76,77589.44,0.0,-0.89042,8e-05,12.76046]
[1777120627936,33.77,77590.2,0.0,-0.89033,8e-05,12.76812]
[1777120634983,33.77,77590.01,0.0,-0.89032,8e-05,12.76948]
[1777120640021,33.78,77589.48,0.0,-0.89034,8e-05,12.76768]
[1777120645062,33.78,77589.25,0.0,-0.89033,8e-05,12.76798]
[1777120647070,33.78,77579.87,0.0,-0.89109,8e-05,12.70327]
[1777120649084,33.78,77579.88,0.0,-0.89107,8e-05,12.70428]
[1777120654836,33.79,77579.51,0.0,-0.8911,8e-05,12.70055]
[1777120660160,33.79,77580.12,0.0,-0.89102,8e-05,12.70719]
[1777120665195,33.79,77581.81,0.0,-0.89086,8e-05,12.72127]
[1777120670230,33.8,77581.66,0.0,-0.89084,8e-05,12.72243]
[1777120675265,33.8,77581.45,0.0,-0.89083,8e-05,12.72317]
[1777120682315,33.81,77581.18,0.0,-0.89082,8e-05,12.72436]
[1777120685048,33.81,77588.09,0.0,-0.89024,8e-05,12.7738]
[1777120690372,33.81,77587.41,0.0,-0.89028,8e-05,12.77089]
[1777120695121,33.82,77577.71,0.0,-0.89104,8e-05,12.70508]
[1777120696414,33.82,77563.17,0.0,-0.89221,8e-05,12.60437]
[1777120697421,33.82,77563.01,0.0,-0.89222,8e-05,12.60386]
[1777120703464,33.82,77562.58,0.0,-0.89221,8e-05,12.60448]
[1777120709505,33.83,77562.58,0.0,-0.89217,8e-05,12.60802]
[1777120715261,33.84,77562.6,0.0,-0.89215,8e-05,12.60767]
[1777120721592,33.84,77562.73,0.0,-0.8921,8e-05,12.61222]
[1777120726626,33.85,77567.0,0.0,-0.89172,8e-05,12.64481]
[1777120731661,33.85,77594.69,0.0,-0.88943,8e-05,12.84078]
[1777120732668,33.85,77601.74,0.0,-0.88885,8e-05,12.89007]
[1777120733674,33.85,77596.72,0.0,-0.88926,8e-05,12.85516]
[1777120735689,33.85,77590.67,0.0,-0.88975,8e-05,12.81343]
[1777120740724,33.86,77589.19,0.0,-0.88985,8e-05,12.80491]
[1777120745759,33.86,77591.22,0.0,-0.88967,8e-05,12.82063]
[1777120750794,33.86,77591.73,0.0,-0.88961,8e-05,12.8257]
[1777120752807,33.86,77586.32,0.0,-0.89004,8e-05,12.78863]
[1777120757842,33.87,77585.21,0.0,-0.89011,8e-05,12.78276]
[1777120762878,33.87,77583.78,0.0,-0.8902,8e-05,12.77467]
[1777120766907,33.87,77574.39,0.0,-0.89095,8e-05,12.71081]
[1777120767914,33.87,77573.0,0.0,-0.89106,8e-05,12.70161]
[1777120769928,33.87,77565.16,0.0,-0.89168,8e-05,12.6481]
[1777120770934,33.88,77564.85,0.0,-0.8917,8e-05,12.64652]
[1777120775978,33.88,77563.42,0.0,-0.89181,8e-05,12.63552]
[1777120783028,33.89,77562.94,0.0,-0.89179,8e-05,12.63639]
[1777120788067,33.89,77564.48,0.0,-0.89163,8e-05,12.65012]
[1777120794108,33.9,77560.73,0.0,-0.89189,8e-05,12.62793]
[1777120796122,33.9,77566.65,0.0,-0.8914,8e-05,12.67032]
[1777120801157,33.91,77564.89,0.0,-0.8915,8e-05,12.66118]
[1777120806193,33.91,77565.1,0.0,-0.89145,8e-05,12.66577]
[1777120812235,33.92,77566.37,0.0,-0.8913,8e-05,12.6783]
[1777120817270,33.92,77566.03,0.0,-0.89129,8e-05,12.67901]
[1777120822304,33.93,77568.02,0.0,-0.8911,8e-05,12.69586]
[1777120827339,33.93,77568.76,0.0,-0.891,8e-05,12.70402]
[1777120832374,33.94,77569.44,0.0,-0.89094,8e-05,12.7077]
[1777120837410,33.95,77569.6,0.0,-0.89089,8e-05,12.7118]
[1777120842445,33.95,77569.17,0.0,-0.89088,8e-05,12.7129]
[1777120847481,33.96,77569.13,0.0,-0.89082,8e-05,12.71745]
[1777120853524,33.97,77569.13,0.0,-0.89075,8e-05,12.72319]
[1777120854531,33.97,77560.15,0.0,-0.89147,8e-05,12.66186]
[1777120856282,33.97,77556.89,0.0,-0.89172,8e-05,12.64023]
[1777120861582,33.98,77555.19,0.0,-0.89183,8e-05,12.63097]
[1777120866617,33.98,77553.47,0.0,-0.89193,8e-05,12.62224]
[1777120871651,33.99,77551.16,0.0,-0.89207,8e-05,12.60983]
[1777120876687,34.0,77551.98,0.0,-0.89196,8e-05,12.61899]
[1777120881722,34.0,77552.65,0.0,-0.89187,8e-05,12.62695]
[1777120886759,34.01,77551.32,0.0,-0.89194,8e-05,12.62101]
[1777120891794,34.01,77552.19,0.0,-0.89186,8e-05,12.62624]
[1777120896829,34.02,77554.09,0.0,-0.89167,8e-05,12.64255]
[1777120901864,34.02,77553.26,0.0,-0.8917,8e-05,12.63991]
[1777120906899,34.03,77552.55,0.0,-0.89172,8e-05,12.63804]
[1777120911935,34.03,77550.81,0.0,-0.89181,8e-05,12.62963]
[1777120916971,34.04,77553.29,0.0,-0.89158,8e-05,12.64964]
[1777120922004,34.04,77551.52,0.0,-0.89169,8e-05,12.64012]
[1777120925031,34.05,77556.82,0.0,-0.89123,8e-05,12.67936]
[1777120931067,34.06,77556.25,0.0,-0.89122,8e-05,12.68021]
[1777120936854,34.06,77555.31,0.0,-0.89125,8e-05,12.67767]
[1777120942144,34.07,77557.78,0.0,-0.891,8e-05,12.69882]
[1777120947179,34.07,77561.42,0.0,-0.89068,8e-05,12.7263]
[1777120953222,34.08,77560.55,0.0,-0.89075,8e-05,12.71886]
[1777120958256,34.08,77557.36,0.0,-0.89099,8e-05,12.69828]
[1777120965306,34.08,77557.6,0.0,-0.89095,8e-05,12.70139]
[1777120977389,34.09,77559.76,0.0,-0.89075,8e-05,12.71892]
[1777120984438,34.09,77564.97,0.0,-0.89031,8e-05,12.75652]
[1777120990482,34.09,77566.08,0.0,-0.8902,8e-05,12.76552]
[1777120995515,34.1,77570.81,0.0,-0.88981,8e-05,12.7993]
[1777121000551,34.1,77571.03,0.0,-0.88978,8e-05,12.8018]
[1777121005585,34.1,77571.69,0.0,-0.88971,8e-05,12.80731]
[1777121007359,34.1,77564.0,0.0,-0.89033,8e-05,12.75445]
[1777121012635,34.1,77557.83,0.0,-0.89084,8e-05,12.70896]
[1777121015655,34.1,77555.34,0.0,-0.89103,8e-05,12.69268]
[1777121020691,34.11,77551.92,0.0,-0.89129,8e-05,12.67067]
[1777121025725,34.11,77551.88,0.0,-0.89127,8e-05,12.67203]
[1777121030760,34.11,77551.51,0.0,-0.89129,8e-05,12.67104]
[1777121036802,34.11,77547.53,0.0,-0.89158,8e-05,12.64547]
[1777121041837,34.12,77550.11,0.0,-0.89136,8e-05,12.6649]
[1777121046874,34.12,77550.52,0.0,-0.89131,8e-05,12.6692]
[1777121051914,34.12,77554.72,0.0,-0.89095,8e-05,12.6996]
[1777121054930,34.12,77559.4,0.0,-0.89056,8e-05,12.73262]
[1777121059965,34.13,77560.39,0.0,-0.89047,8e-05,12.74039]
[1777121065001,34.13,77556.47,0.0,-0.89078,8e-05,12.71433]
[1777121070035,34.13,77555.59,0.0,-0.89084,8e-05,12.70935]
[1777121075070,34.13,77557.1,0.0,-0.89073,8e-05,12.71691]
[1777121081113,34.13,77556.74,0.0,-0.89074,8e-05,12.71592]
[1777121086148,34.14,77556.01,0.0,-0.89079,8e-05,12.71196]
[1777121091182,34.14,77555.67,0.0,-0.8908,8e-05,12.7107]
[1777121096218,34.14,77555.42,0.0,-0.89081,8e-05,12.71007]
[1777121108298,34.14,77555.02,0.0,-0.89081,8e-05,12.70994]
[1777121111322,34.15,77549.42,0.0,-0.89125,8e-05,12.67194]
[1777121113337,34.15,77547.82,0.0,-0.89137,8e-05,12.66146]
[1777121119382,34.15,77548.13,0.0,-0.89133,8e-05,12.6653]
[1777121124413,34.15,77555.48,0.0,-0.89072,8e-05,12.71731]
[1777121129449,34.15,77556.89,0.0,-0.8906,8e-05,12.72803]
[1777121135490,34.15,77556.69,0.0,-0.89063,8e-05,12.72379]
[1777121140526,34.16,77557.67,0.0,-0.89054,8e-05,12.73149]
[1777121148344,34.16,77552.98,0.0,-0.89089,8e-05,12.70085]
[1777121153652,34.16,77557.14,0.0,-0.89055,8e-05,12.73055]
[1777121163722,34.16,77556.83,0.0,-0.89055,8e-05,12.7302]
[1777121169764,34.17,77560.98,0.0,-0.8902,8e-05,12.75982]
[1777121174799,34.17,77564.08,0.0,-0.88994,8e-05,12.78198]
[1777121179834,34.17,77565.51,0.0,-0.88982,8e-05,12.79257]
[1777121184869,34.17,77561.53,0.0,-0.89013,8e-05,12.76589]
[1777121189907,34.17,77558.0,0.0,-0.89041,8e-05,12.74252]
[1777121196954,34.17,77552.92,0.0,-0.89082,8e-05,12.70513]
[1777121202995,34.18,77545.36,0.0,-0.89141,8e-05,12.65457]
[1777121208031,34.18,77543.62,0.0,-0.89154,8e-05,12.64404]
[1777121213073,34.18,77544.83,0.0,-0.89142,8e-05,12.65381]
[1777121218102,34.18,77544.29,0.0,-0.89145,8e-05,12.65142]
[1777121223136,34.19,77543.93,0.0,-0.89146,8e-05,12.65022]
[1777121228904,34.19,77543.53,0.0,-0.89148,8e-05,12.64894]
[1777121238974,34.19,77542.92,0.0,-0.8915,8e-05,12.64706]
[1777121249046,34.2,77542.07,0.0,-0.89154,8e-05,12.64338]
[1777121254356,34.2,77541.09,0.0,-0.89163,8e-05,12.63391]
[1777121261405,34.2,77539.64,0.0,-0.89173,8e-05,12.62541]
[1777121266441,34.2,77539.51,0.0,-0.89173,8e-05,12.62562]
[1777121271476,34.21,77539.66,0.0,-0.8917,8e-05,12.62774]
[1777121276510,34.21,77539.91,0.0,-0.89167,8e-05,12.63054]
[1777121281545,34.21,77540.06,0.0,-0.89165,8e-05,12.63264]
[1777121287587,34.21,77539.52,0.0,-0.89167,8e-05,12.63022]
[1777121297657,34.22,77539.49,0.0,-0.89165,8e-05,12.63215]
[1777121304707,34.22,77539.27,0.0,-0.89165,8e-05,12.63213]
[1777121309741,34.22,77539.06,0.0,-0.89165,8e-05,12.63175]
[1777121314776,34.22,77539.05,0.0,-0.89167,8e-05,12.62873]
[1777121319814,34.22,77539.07,0.0,-0.89166,8e-05,12.62994]
[1777121324847,34.23,77543.53,0.0,-0.89129,8e-05,12.66158]
[1777121329882,34.23,77544.34,0.0,-0.89121,8e-05,12.66802]
[1777121335978,34.23,77547.62,0.0,-0.89094,8e-05,12.6915]
[1777121341014,34.23,77547.75,0.0,-0.89092,8e-05,12.69306]
[1777121346050,34.23,77547.3,0.0,-0.89095,8e-05,12.69063]
[1777121352091,34.23,77548.19,0.0,-0.89087,8e-05,12.69753]
[1777121358134,34.23,77548.08,0.0,-0.89087,8e-05,12.69753]
[1777121363168,34.23,77547.11,0.0,-0.89094,8e-05,12.69147]
[1777121368203,34.24,77547.16,0.0,-0.89093,8e-05,12.69243]
[1777121373239,34.24,77547.29,0.0,-0.89094,8e-05,12.6899]
[1777121375252,34.24,77540.1,0.0,-0.89151,8e-05,12.64066]
[1777121376260,34.24,77539.05,0.0,-0.89159,8e-05,12.63363]
[1777121381295,34.24,77539.04,0.0,-0.89158,8e-05,12.63456]
[1777121389350,34.24,77539.24,0.0,-0.89155,8e-05,12.6375]
[1777121397408,34.24,77538.88,0.0,-0.89156,8e-05,12.63679]
[1777121410173,34.25,77538.9,0.0,-0.89153,8e-05,12.63924]
[1777121416541,34.25,77539.7,0.0,-0.89145,8e-05,12.64607]
[1777121421576,34.25,77548.15,0.0,-0.89076,8e-05,12.70509]
[1777121422584,34.25,77549.62,0.0,-0.89064,8e-05,12.71532]
[1777121427617,34.25,77549.75,0.0,-0.89062,8e-05,12.7166]
[1777121432652,34.25,77549.65,0.0,-0.89066,8e-05,12.71224]
[1777121440384,34.25,77549.31,0.0,-0.89068,8e-05,12.7104]
[1777121449773,34.26,77548.05,0.0,-0.89077,8e-05,12.70244]
[1777121454808,34.26,77546.32,0.0,-0.89091,8e-05,12.69089]
[1777121460851,34.26,77546.24,0.0,-0.89091,8e-05,12.69083]
[1777121466893,34.26,77546.51,0.0,-0.89088,8e-05,12.69314]
[1777121474949,34.26,77546.01,0.0,-0.89091,8e-05,12.69029]
[1777121480664,34.26,77544.59,0.0,-0.89102,8e-05,12.68098]
[1777121486027,34.26,77543.48,0.0,-0.89111,8e-05,12.67373]
[1777121492069,34.26,77542.9,0.0,-0.89118,8e-05,12.6662]
[1777121497104,34.26,77539.94,0.0,-0.89141,8e-05,12.64629]
[1777121502139,34.26,77539.6,0.0,-0.89143,8e-05,12.64448]
[1777121507174,34.26,77539.79,0.0,-0.89141,8e-05,12.64627]
[1777121512210,34.27,77540.08,0.0,-0.89138,8e-05,12.64874]
[1777121517246,34.27,77540.11,0.0,-0.89137,8e-05,12.6494]
[1777121522281,34.27,77545.45,0.0,-0.89094,8e-05,12.68644]
[1777121530338,34.27,77545.33,0.0,-0.89094,8e-05,12.68592]
[1777121537385,34.27,77544.91,0.0,-0.89097,8e-05,12.68336]
[1777121544435,34.27,77545.85,0.0,-0.8909,8e-05,12.69015]
[1777121549471,34.27,77546.51,0.0,-0.89084,8e-05,12.69489]
[1777121555514,34.27,77546.18,0.0,-0.89089,8e-05,12.68882]
[1777121560549,34.27,77545.37,0.0,-0.89096,8e-05,12.68348]
[1777121565583,34.27,77545.87,0.0,-0.89091,8e-05,12.68717]
[1777121571294,34.27,77547.99,0.0,-0.89074,8e-05,12.70194]
[1777121581365,34.27,77551.38,0.0,-0.89046,8e-05,12.72564]
[1777121587737,34.27,77555.45,0.0,-0.89013,8e-05,12.75393]
[1777121592772,34.27,77558.72,0.0,-0.88986,8e-05,12.77663]
[1777121597807,34.27,77560.07,0.0,-0.88975,8e-05,12.7861]
[1777121603849,34.27,77560.93,0.0,-0.88968,8e-05,12.79224]
[1777121608885,34.27,77562.38,0.0,-0.88956,8e-05,12.8024]
[1777121616942,34.27,77565.18,0.0,-0.88937,8e-05,12.81756]
[1777121622983,34.27,77564.75,0.0,-0.8894,8e-05,12.81445]
[1777121631039,34.27,77563.78,0.0,-0.88948,8e-05,12.80756]
[1777121633053,34.27,77571.81,0.0,-0.88883,8e-05,12.86298]
[1777121638088,34.27,77573.22,0.0,-0.88872,8e-05,12.87238]
[1777121643122,34.27,77574.96,0.0,-0.88859,8e-05,12.88392]
[1777121648159,34.27,77576.92,0.0,-0.88843,8e-05,12.89694]
[1777121656216,34.27,77578.59,0.0,-0.88831,8e-05,12.90754]
[1777121661926,34.27,77581.39,0.0,-0.88809,8e-05,12.9262]
[1777121667294,34.27,77582.52,0.0,-0.888,8e-05,12.93352]
[1777121672328,34.26,77583.61,0.0,-0.88795,8e-05,12.93663]
[1777121677363,34.26,77583.88,0.0,-0.88793,8e-05,12.9382]
[1777121682398,34.26,77583.54,0.0,-0.88796,8e-05,12.93565]
[1777121687435,34.26,77579.66,0.0,-0.88828,8e-05,12.90876]
[1777121694482,34.26,77578.66,0.0,-0.88836,8e-05,12.90193]
[1777121699518,34.26,77579.53,0.0,-0.88828,8e-05,12.90803]
[1777121704554,34.26,77580.44,0.0,-0.88821,8e-05,12.91437]
[1777121712281,34.26,77581.04,0.0,-0.88816,8e-05,12.91858]
[1777121719658,34.26,77582.95,0.0,-0.888,8e-05,12.93188]
[1777121724695,34.26,77582.93,0.0,-0.888,8e-05,12.93179]
[1777121731745,34.26,77582.82,0.0,-0.88804,8e-05,12.9271]
[1777121738795,34.26,77582.97,0.0,-0.88803,8e-05,12.92826]
[1777121743830,34.26,77581.48,0.0,-0.88815,8e-05,12.91804]
[1777121746852,34.26,77573.38,0.0,-0.88881,8e-05,12.86212]
[1777121751886,34.27,77571.44,0.0,-0.88896,8e-05,12.84919]
[1777121756921,34.27,77568.27,0.0,-0.88921,8e-05,12.82775]
[1777121761957,34.27,77567.26,0.0,-0.88929,8e-05,12.82126]
[1777121766992,34.27,77566.67,0.0,-0.88933,8e-05,12.81764]
[1777121772026,34.27,77565.64,0.0,-0.88941,8e-05,12.81094]
[1777121778068,34.27,77565.19,0.0,-0.88944,8e-05,12.80833]
[1777121783103,34.27,77564.34,0.0,-0.8895,8e-05,12.80285]
[1777121788139,34.27,77563.61,0.0,-0.88956,8e-05,12.7982]
[1777121793175,34.27,77563.66,0.0,-0.88958,8e-05,12.79489]
[1777121799218,34.27,77563.12,0.0,-0.88962,8e-05,12.79163]
[1777121804253,34.27,77562.94,0.0,-0.88963,8e-05,12.79076]
[1777121810295,34.27,77561.19,0.0,-0.88976,8e-05,12.77919]
[1777121818352,34.28,77559.8,0.0,-0.88987,8e-05,12.77027]
[1777121823387,34.28,77556.69,0.0,-0.89011,8e-05,12.74926]
[1777121830436,34.28,77553.99,0.0,-0.89032,8e-05,12.73125]
[1777121833132,34.28,77560.51,0.0,-0.88979,8e-05,12.77659]
[1777121839500,34.28,77564.28,0.0,-0.88947,8e-05,12.80405]
[1777121844534,34.28,77563.89,0.0,-0.8895,8e-05,12.80176]
[1777121849570,34.28,77565.05,0.0,-0.8894,8e-05,12.81023]
[1777121854604,34.28,77567.65,0.0,-0.88921,8e-05,12.82463]
[1777121859639,34.28,77569.22,0.0,-0.88908,8e-05,12.836]
[1777121864674,34.28,77570.48,0.0,-0.88897,8e-05,12.84527]
[1777121872730,34.29,77570.87,0.0,-0.88892,8e-05,12.84892]
[1777121877765,34.29,77572.5,0.0,-0.88878,8e-05,12.8608]
[1777121882802,34.29,77573.42,0.0,-0.8887,8e-05,12.86779]
[1777121887840,34.29,77573.84,0.0,-0.88866,8e-05,12.87131]
[1777121893552,34.29,77574.46,0.0,-0.8886,8e-05,12.87636]
[1777121898917,34.29,77574.66,0.0,-0.88857,8e-05,12.87839]
[1777121903951,34.29,77575.4,0.0,-0.8885,8e-05,12.88428]
[1777121908987,34.29,77575.61,0.0,-0.88848,8e-05,12.88637]
[1777121915033,34.3,77575.74,0.0,-0.88849,8e-05,12.88399]
[1777121923762,34.3,77576.09,0.0,-0.88845,8e-05,12.88746]
[1777121929131,34.3,77575.6,0.0,-0.88848,8e-05,12.88488]
[1777121934166,34.3,77575.69,0.0,-0.88846,8e-05,12.88618]
[1777121941214,34.3,77575.89,0.0,-0.88843,8e-05,12.88852]
[1777121952294,34.3,77576.27,0.0,-0.88839,8e-05,12.89264]
[1777121960348,34.31,77576.48,0.0,-0.88836,8e-05,12.89518]
[1777121966391,34.31,77576.54,0.0,-0.88834,8e-05,12.89638]
[1777121974115,34.31,77574.71,0.0,-0.88851,8e-05,12.88072]
[1777121979481,34.31,77573.89,0.0,-0.88857,8e-05,12.87575]
[1777121984517,34.31,77572.71,0.0,-0.88865,8e-05,12.86837]
[1777121991566,34.31,77571.7,0.0,-0.88872,8e-05,12.86253]
[1777121997607,34.32,77571.59,0.0,-0.88872,8e-05,12.86272]
[1777122002643,34.32,77576.91,0.0,-0.88828,8e-05,12.90023]
[1777122007678,34.32,77575.78,0.0,-0.88836,8e-05,12.89294]
[1777122012713,34.32,77574.25,0.0,-0.88848,8e-05,12.88294]
[1777122017749,34.32,77574.43,0.0,-0.88846,8e-05,12.88477]
[1777122024465,34.32,77576.45,0.0,-0.88828,8e-05,12.89943]
[1777122029833,34.32,77576.32,0.0,-0.88829,8e-05,12.89896]
[1777122034867,34.32,77579.24,0.0,-0.88807,8e-05,12.91567]
[1777122039902,34.33,77578.2,0.0,-0.88814,8e-05,12.90967]
[1777122044937,34.33,77577.6,0.0,-0.88818,8e-05,12.90672]
[1777122050979,34.33,77578.74,0.0,-0.88808,8e-05,12.91532]
[1777122057025,34.33,77579.2,0.0,-0.88803,8e-05,12.91889]
[1777122062060,34.33,77580.7,0.0,-0.88791,8e-05,12.92958]
[1777122068101,34.33,77585.53,0.0,-0.8875,8e-05,12.96406]
[1777122073137,34.33,77586.88,0.0,-0.88738,8e-05,12.97435]
[1777122078179,34.33,77586.4,0.0,-0.88742,8e-05,12.97072]
[1777122083208,34.33,77583.17,0.0,-0.88769,8e-05,12.94792]
[1777122088243,34.33,77581.91,0.0,-0.8878,8e-05,12.93888]
[1777122093279,34.33,77581.06,0.0,-0.8879,8e-05,12.92865]
[1777122099320,34.33,77579.48,0.0,-0.88803,8e-05,12.91758]
[1777122104356,34.33,77577.97,0.0,-0.88816,8e-05,12.90714]
[1777122110397,34.33,77576.03,0.0,-0.88831,8e-05,12.89381]
[1777122115433,34.33,77577.54,0.0,-0.88819,8e-05,12.90457]
[1777122120467,34.33,77576.21,0.0,-0.88828,8e-05,12.89635]
[1777122125502,34.33,77577.15,0.0,-0.88819,8e-05,12.90372]
[1777122130537,34.33,77577.61,0.0,-0.88816,8e-05,12.90696]
[1777122139600,34.33,77578.68,0.0,-0.88807,8e-05,12.9139]
[1777122145305,34.33,77578.66,0.0,-0.88808,8e-05,12.91337]
[1777122150678,34.33,77578.41,0.0,-0.88811,8e-05,12.91134]
[1777122153699,34.33,77570.64,0.0,-0.88877,8e-05,12.85352]
[1777122155376,34.33,77567.88,0.0,-0.88899,8e-05,12.83461]
[1777122160748,34.33,77569.54,0.0,-0.88885,8e-05,12.84647]
[1777122165782,34.33,77569.9,0.0,-0.88882,8e-05,12.84938]
[1777122175515,34.34,77571.18,0.0,-0.8887,8e-05,12.85914]
[1777122185585,34.34,77572.06,0.0,-0.88862,8e-05,12.86622]
[1777122193978,34.34,77572.95,0.0,-0.88854,8e-05,12.87316]
[1777122199013,34.34,77572.28,0.0,-0.88859,8e-05,12.86903]
[1777122206063,34.34,77572.43,0.0,-0.88856,8e-05,12.87077]
[1777122214119,34.34,77571.85,0.0,-0.88863,8e-05,12.86356]
[1777122219154,34.34,77571.56,0.0,-0.88865,8e-05,12.86211]
[1777122224192,34.34,77571.83,0.0,-0.88862,8e-05,12.86437]
[1777122229226,34.34,77567.82,0.0,-0.88894,8e-05,12.83709]
[1777122234260,34.35,77564.79,0.0,-0.88918,8e-05,12.81674]
[1777122243324,34.35,77563.37,0.0,-0.88928,8e-05,12.80846]
[1777122250373,34.35,77559.41,0.0,-0.88958,8e-05,12.78293]
[1777122255408,34.35,77564.27,0.0,-0.88917,8e-05,12.8175]
[1777122260444,34.35,77566.0,0.0,-0.88902,8e-05,12.8302]
[1777122262456,34.36,77571.08,0.0,-0.88861,8e-05,12.8655]
[1777122268499,34.36,77572.75,0.0,-0.88846,8e-05,12.87758]
[1777122273533,34.36,77577.67,0.0,-0.88809,8e-05,12.90784]
[1777122278568,34.36,77583.55,0.0,-0.8876,8e-05,12.94867]
[1777122283605,34.36,77585.63,0.0,-0.88743,8e-05,12.96302]
[1777122288638,34.36,77584.34,0.0,-0.88754,8e-05,12.95418]
[1777122293674,34.36,77585.69,0.0,-0.88743,8e-05,12.96362]
[1777122298708,34.36,77587.02,0.0,-0.88732,8e-05,12.9729]
[1777122303744,34.36,77587.47,0.0,-0.88728,8e-05,12.97608]
[1777122308780,34.36,77587.8,0.0,-0.88725,8e-05,12.97848]
[1777122313815,34.36,77588.06,0.0,-0.88723,8e-05,12.98045]
[1777122323885,34.36,77588.74,0.0,-0.88716,8e-05,12.98568]
[1777122328920,34.36,77589.64,0.0,-0.88709,8e-05,12.99223]
[1777122334963,34.36,77589.2,0.0,-0.88715,8e-05,12.98533]
[1777122340001,34.36,77585.32,0.0,-0.88747,8e-05,12.95857]
[1777122346044,34.36,77581.25,0.0,-0.8878,8e-05,12.9305]
[1777122353094,34.36,77579.9,0.0,-0.88791,8e-05,12.92131]
[1777122358811,34.36,77576.88,0.0,-0.88815,8e-05,12.90057]
[1777122367191,34.36,77573.35,0.0,-0.88844,8e-05,12.87636]
[1777122373235,34.36,77569.95,0.0,-0.88872,8e-05,12.85311]
[1777122378951,34.36,77568.66,0.0,-0.88882,8e-05,12.84446]
[1777122384310,34.36,77566.69,0.0,-0.88898,8e-05,12.83107]
[1777122392370,34.36,77568.41,0.0,-0.88886,8e-05,12.83923]
[1777122393377,34.36,77577.03,0.0,-0.88816,8e-05,12.89875]
[1777122399092,34.36,77579.35,0.0,-0.88797,8e-05,12.91496]
[1777122404454,34.36,77580.53,0.0,-0.88787,8e-05,12.92333]
[1777122412510,34.36,77583.67,0.0,-0.88761,8e-05,12.94529]
[1777122419559,34.36,77586.03,0.0,-0.88741,8e-05,12.96182]
[1777122421572,34.36,77591.47,0.0,-0.88696,8e-05,12.99951]
[1777122423587,34.36,77596.27,0.0,-0.88657,8e-05,13.03266]
[1777122428622,34.36,77595.96,0.0,-0.8866,8e-05,13.03021]
[1777122434665,34.36,77595.39,0.0,-0.88665,8e-05,13.02601]
[1777122439699,34.36,77597.44,0.0,-0.88648,8e-05,13.03996]
[1777122444733,34.36,77597.32,0.0,-0.8865,8e-05,13.0388]
[1777122449769,34.36,77596.28,0.0,-0.88658,8e-05,13.03126]
[1777122455810,34.36,77596.6,0.0,-0.88659,8e-05,13.02903]
[1777122460845,34.36,77596.57,0.0,-0.8866,8e-05,13.02848]
[1777122466887,34.36,77596.65,0.0,-0.8866,8e-05,13.02862]
[1777122471924,34.36,77597.18,0.0,-0.88656,8e-05,13.03191]
[1777122479659,34.36,77596.99,0.0,-0.88658,8e-05,13.02996]
[1777122485014,34.36,77597.69,0.0,-0.88653,8e-05,13.03438]
[1777122491056,34.36,77597.23,0.0,-0.88657,8e-05,13.03065]
[1777122497098,34.36,77597.16,0.0,-0.88659,8e-05,13.0296]
[1777122503143,34.35,77598.56,0.0,-0.88648,8e-05,13.03867]
[1777122509869,34.35,77596.89,0.0,-0.88663,8e-05,13.02634]
[1777122515225,34.35,77593.75,0.0,-0.88692,8e-05,13.00008]
[1777122521266,34.35,77593.74,0.0,-0.88693,8e-05,12.99952]
[1777122526302,34.35,77594.27,0.0,-0.88689,8e-05,13.00273]
[1777122532344,34.35,77594.22,0.0,-0.8869,8e-05,13.0018]
[1777122536372,34.35,77599.56,0.0,-0.88647,8e-05,13.03835]
[1777122541407,34.35,77601.31,0.0,-0.88633,8e-05,13.04966]
[1777122546441,34.35,77598.55,0.0,-0.88657,8e-05,13.02972]
[1777122552484,34.34,77599.17,0.0,-0.88653,8e-05,13.03294]
[1777122557521,34.34,77597.92,0.0,-0.88665,8e-05,13.02329]
[1777122562554,34.34,77597.18,0.0,-0.88672,8e-05,13.01715]
[1777122567589,34.34,77596.31,0.0,-0.8868,8e-05,13.01013]
[1777122572624,34.34,77595.99,0.0,-0.88687,8e-05,13.00267]
[1777122577659,34.33,77595.77,0.0,-0.8869,8e-05,13.00018]
[1777122582695,34.33,77595.55,0.0,-0.88693,8e-05,12.99772]
[1777122588737,34.33,77597.93,0.0,-0.88675,8e-05,13.01304]
[1777122593771,34.33,77595.85,0.0,-0.88693,8e-05,12.99776]
[1777122598808,34.33,77596.02,0.0,-0.88693,8e-05,12.99808]
[1777122603842,34.33,77595.91,0.0,-0.88695,8e-05,12.99645]
[1777122610581,34.32,77596.14,0.0,-0.88694,8e-05,12.99702]
[1777122615928,34.32,77596.14,0.0,-0.88695,8e-05,12.99606]
[1777122620962,34.32,77594.11,0.0,-0.88713,8e-05,12.98129]
[1777122628012,34.32,77594.22,0.0,-0.88713,8e-05,12.98111]
[1777122635060,34.32,77594.65,0.0,-0.88714,8e-05,12.97904]
[1777122640096,34.32,77594.89,0.0,-0.88713,8e-05,12.97996]
[1777122645131,34.32,77595.31,0.0,-0.8871,8e-05,12.98211]
[1777122650864,34.31,77595.35,0.0,-0.88711,8e-05,12.98143]
[1777122659233,34.31,77595.4,0.0,-0.88712,8e-05,12.98045]
[1777122664268,34.31,77594.66,0.0,-0.88719,8e-05,12.97449]
[1777122671004,34.31,77594.6,0.0,-0.88721,8e-05,12.97292]
[1777122677362,34.31,77595.37,0.0,-0.88716,8e-05,12.97724]
[1777122683404,34.3,77595.52,0.0,-0.88716,8e-05,12.97725]
[1777122689445,34.3,77596.45,0.0,-0.8871,8e-05,12.98264]
[1777122694481,34.3,77596.88,0.0,-0.8871,8e-05,12.98069]
[1777122701530,34.3,77596.83,0.0,-0.88712,8e-05,12.97917]
[1777122706564,34.3,77596.9,0.0,-0.88713,8e-05,12.97889]
[1777122711599,34.3,77597.16,0.0,-0.88711,8e-05,12.97995]
[1777122717641,34.29,77597.7,0.0,-0.88708,8e-05,12.9827]
[1777122723683,34.29,77597.36,0.0,-0.88712,8e-05,12.97937]
[1777122730732,34.29,77596.86,0.0,-0.88718,8e-05,12.97482]
[1777122735767,34.29,77597.51,0.0,-0.88713,8e-05,12.97838]
[1777122740803,34.29,77599.31,0.0,-0.887,8e-05,12.99001]
[1777122745837,34.29,77598.1,0.0,-0.88711,8e-05,12.98077]
[1777122750872,34.28,77598.27,0.0,-0.8871,8e-05,12.98114]
[1777122759935,34.28,77599.15,0.0,-0.88708,8e-05,12.98173]
[1777122764970,34.28,77599.29,0.0,-0.88707,8e-05,12.98193]
[1777122770011,34.28,77598.77,0.0,-0.88713,8e-05,12.97755]
[1777122775040,34.28,77598.01,0.0,-0.8872,8e-05,12.97154]
[1777122780076,34.28,77598.24,0.0,-0.88719,8e-05,12.97242]
[1777122791846,34.27,77598.24,0.0,-0.88721,8e-05,12.97071]
[1777122798202,34.27,77597.61,0.0,-0.88727,8e-05,12.96552]
[1777122804244,34.27,77597.55,0.0,-0.88729,8e-05,12.96431]
[1777122810286,34.27,77597.18,0.0,-0.88733,8e-05,12.9609]
[1777122816327,34.27,77596.98,0.0,-0.88738,8e-05,12.95473]
[1777122822056,34.27,77596.89,0.0,-0.8874,8e-05,12.95341]
[1777122828413,34.27,77596.87,0.0,-0.88741,8e-05,12.95257]
[1777122834455,34.26,77596.92,0.0,-0.88741,8e-05,12.95223]
[1777122840497,34.26,77596.91,0.0,-0.88742,8e-05,12.95148]
[1777122842196,34.26,77606.07,0.0,-0.88667,8e-05,13.01478]
[1777122845532,34.26,77608.54,0.0,-0.88647,8e-05,13.0313]
[1777122850567,34.26,77611.51,0.0,-0.88624,8e-05,13.05081]
[1777122855602,34.26,77613.68,0.0,-0.88607,8e-05,13.06474]
[1777122862337,34.25,77619.11,0.0,-0.88564,8e-05,13.10079]
[1777122867685,34.25,77622.18,0.0,-0.8854,8e-05,13.12092]
[1777122872721,34.25,77624.46,0.0,-0.88526,8e-05,13.13147]
[1777122877755,34.25,77629.03,0.0,-0.88489,8e-05,13.16201]
[1777122882791,34.25,77630.9,0.0,-0.88475,8e-05,13.17367]
[1777122887826,34.24,77634.29,0.0,-0.88449,8e-05,13.19584]
[1777122892860,34.24,77636.85,0.0,-0.88429,8e-05,13.21194]
[1777122900916,34.23,77638.41,0.0,-0.8842,8e-05,13.22002]
[1777122905951,34.23,77640.24,0.0,-0.88407,8e-05,13.23083]
[1777122911994,34.23,77638.75,0.0,-0.88422,8e-05,13.21846]
[1777122917028,34.23,77637.51,0.0,-0.88434,8e-05,13.20817]
[1777122922064,34.22,77636.13,0.0,-0.88448,8e-05,13.19689]
[1777122928105,34.22,77634.07,0.0,-0.88467,8e-05,13.18063]
[1777122933141,34.22,77633.43,0.0,-0.88477,8e-05,13.17056]
[1777122938175,34.21,77628.94,0.0,-0.88517,8e-05,13.1377]
[1777122943211,34.21,77627.75,0.0,-0.88528,8e-05,13.1281]
[1777122950259,34.21,77626.9,0.0,-0.88538,8e-05,13.12046]
[1777122952273,34.21,77621.31,0.0,-0.88585,8e-05,13.08104]
[1777122957308,34.21,77617.22,0.0,-0.8862,8e-05,13.0516]
[1777122962344,34.2,77617.04,0.0,-0.88623,8e-05,13.04952]
[1777122969393,34.2,77616.31,0.0,-0.8863,8e-05,13.04328]
[1777122980470,34.2,77615.33,0.0,-0.8864,8e-05,13.03469]
[1777122986511,34.2,77615.04,0.0,-0.88644,8e-05,13.03186]
[1777122991546,34.2,77612.96,0.0,-0.88665,8e-05,13.01274]
[1777122998288,34.2,77612.92,0.0,-0.88666,8e-05,13.01187]
[1777123006652,34.19,77612.93,0.0,-0.88666,8e-05,13.01132]
[1777123013701,34.19,77613.04,0.0,-0.88666,8e-05,13.01165]
[1777123021756,34.19,77613.89,0.0,-0.8866,8e-05,13.01707]
[1777123028500,34.19,77614.57,0.0,-0.88654,8e-05,13.02141]
[1777123033840,34.19,77614.08,0.0,-0.88659,8e-05,13.01761]
[1777123039577,34.19,77613.9,0.0,-0.88661,8e-05,13.01595]
[1777123045924,34.19,77609.85,0.0,-0.88695,8e-05,12.98755]
[1777123051972,34.19,77610.16,0.0,-0.88695,8e-05,12.98554]
[1777123058710,34.19,77608.44,0.0,-0.8871,8e-05,12.9735]
[1777123066061,34.19,77608.44,0.0,-0.8871,8e-05,12.97353]
[1777123072107,34.19,77609.86,0.0,-0.88698,8e-05,12.98339]
[1777123077143,34.19,77610.07,0.0,-0.88696,8e-05,12.98484]
[1777123082177,34.19,77606.08,0.0,-0.88729,8e-05,12.95711]
[1777123087212,34.19,77603.61,0.0,-0.88749,8e-05,12.94016]
[1777123092249,34.19,77601.41,0.0,-0.88767,8e-05,12.92511]
[1777123097283,34.19,77602.28,0.0,-0.8876,8e-05,12.93141]
[1777123102317,34.19,77603.3,0.0,-0.88751,8e-05,12.93871]
[1777123107352,34.19,77601.63,0.0,-0.88765,8e-05,12.92729]
[1777123112387,34.19,77601.05,0.0,-0.88772,8e-05,12.91935]
[1777123115408,34.19,77595.43,0.0,-0.88818,8e-05,12.88047]
[1777123120444,34.19,77594.55,0.0,-0.88825,8e-05,12.87467]
[1777123125478,34.19,77595.8,0.0,-0.88815,8e-05,12.88354]
[1777123131522,34.19,77596.75,0.0,-0.88807,8e-05,12.89018]
[1777123137564,34.19,77595.47,0.0,-0.88817,8e-05,12.88127]
[1777123142599,34.19,77594.91,0.0,-0.88822,8e-05,12.87733]
[1777123147635,34.19,77594.64,0.0,-0.88824,8e-05,12.87537]
[1777123154377,34.19,77594.27,0.0,-0.88827,8e-05,12.87265]
[1777123159718,34.19,77593.54,0.0,-0.88834,8e-05,12.86746]
[1777123164446,34.19,77598.82,0.0,-0.88791,8e-05,12.90385]
[1777123169789,34.19,77600.18,0.0,-0.8878,8e-05,12.91303]
[1777123178863,34.19,77600.27,0.0,-0.88782,8e-05,12.90925]
[1777123184589,34.19,77603.17,0.0,-0.88759,8e-05,12.92922]
[1777123189946,34.19,77603.52,0.0,-0.88756,8e-05,12.93154]
[1777123190953,34.19,77609.8,0.0,-0.88704,8e-05,12.97517]
[1777123191961,34.19,77611.44,0.0,-0.8869,8e-05,12.9865]
[1777123199012,34.19,77611.08,0.0,-0.88694,8e-05,12.98338]
[1777123205053,34.19,77612.85,0.0,-0.8868,8e-05,12.99509]
[1777123210087,34.19,77612.87,0.0,-0.88681,8e-05,12.99476]
[1777123214115,34.19,77619.67,0.0,-0.88625,8e-05,13.04172]
[1777123219152,34.19,77620.2,0.0,-0.88621,8e-05,13.04462]
[1777123224186,34.18,77620.78,0.0,-0.88617,8e-05,13.04783]
[1777123230229,34.18,77620.42,0.0,-0.88622,8e-05,13.04439]
[1777123235264,34.18,77620.63,0.0,-0.88624,8e-05,13.04097]
[1777123240299,34.18,77620.0,0.0,-0.8863,8e-05,13.03597]
[1777123247349,34.18,77619.83,0.0,-0.88632,8e-05,13.034]
[1777123252384,34.18,77618.87,0.0,-0.88641,8e-05,13.02683]
[1777123257418,34.18,77621.83,0.0,-0.88617,8e-05,13.047]
[1777123262454,34.18,77624.05,0.0,-0.88599,8e-05,13.06171]
[1777123267492,34.17,77627.4,0.0,-0.88572,8e-05,13.08429]
[1777123269503,34.17,77629.61,0.0,-0.88554,8e-05,13.09929]
[1777123275546,34.17,77628.2,0.0,-0.88568,8e-05,13.08803]
[1777123280579,34.17,77625.82,0.0,-0.88589,8e-05,13.07016]
[1777123286622,34.17,77625.2,0.0,-0.88596,8e-05,13.06421]
[1777123291656,34.16,77624.16,0.0,-0.8861,8e-05,13.05149]
[1777123297698,34.16,77622.72,0.0,-0.88624,8e-05,13.03974]
[1777123302733,34.16,77619.41,0.0,-0.88653,8e-05,13.01526]
[1777123307768,34.16,77618.37,0.0,-0.88663,8e-05,13.0066]
[1777123315504,34.15,77618.37,0.0,-0.88666,8e-05,13.00423]
[1777123320897,34.15,77618.61,0.0,-0.88666,8e-05,13.00444]
[1777123332980,34.14,77619.14,0.0,-0.88666,8e-05,13.00486]
[1777123340029,34.14,77619.08,0.0,-0.88668,8e-05,13.0027]
[1777123345714,34.14,77618.9,0.0,-0.88671,8e-05,13.00006]
[1777123351106,34.14,77618.65,0.0,-0.88678,8e-05,12.99312]
[1777123356141,34.13,77617.5,0.0,-0.88689,8e-05,12.98416]
[1777123362183,34.13,77618.57,0.0,-0.88681,8e-05,12.99051]
[1777123367217,34.13,77617.95,0.0,-0.88687,8e-05,12.98528]
[1777123372254,34.13,77619.93,0.0,-0.88672,8e-05,12.99825]
[1777123379301,34.13,77619.55,0.0,-0.88677,8e-05,12.99438]
[1777123385996,34.12,77619.37,0.0,-0.88679,8e-05,12.99194]
[1777123391388,34.12,77619.04,0.0,-0.88683,8e-05,12.9888]
[1777123397431,34.12,77619.24,0.0,-0.88683,8e-05,12.98921]
[1777123402467,34.12,77618.63,0.0,-0.88689,8e-05,12.984]
[1777123408510,34.12,77618.46,0.0,-0.88692,8e-05,12.98189]
[1777123416205,34.12,77618.67,0.0,-0.88694,8e-05,12.97823]
[1777123421598,34.11,77618.67,0.0,-0.88695,8e-05,12.97735]
[1777123427641,34.11,77618.6,0.0,-0.88697,8e-05,12.976]
[1777123432678,34.11,77618.8,0.0,-0.88696,8e-05,12.97667]
[1777123437713,34.11,77618.68,0.0,-0.88698,8e-05,12.97512]
[1777123442748,34.11,77618.63,0.0,-0.88699,8e-05,12.97406]
[1777123449799,34.11,77615.42,0.0,-0.88727,8e-05,12.95089]
[1777123456488,34.11,77615.7,0.0,-0.88725,8e-05,12.95223]
[1777123462894,34.11,77616.84,0.0,-0.88717,8e-05,12.95946]
[1777123473967,34.1,77617.08,0.0,-0.88719,8e-05,12.95596]
[1777123479001,34.1,77614.6,0.0,-0.8874,8e-05,12.93829]
[1777123484037,34.1,77615.08,0.0,-0.88736,8e-05,12.9413]
[1777123496769,34.1,77616.03,0.0,-0.8873,8e-05,12.94702]
[1777123502164,34.1,77616.48,0.0,-0.88726,8e-05,12.94981]
[1777123507199,34.1,77616.25,0.0,-0.88729,8e-05,12.94787]
[1777123512234,34.1,77616.61,0.0,-0.88726,8e-05,12.95004]
[1777123516910,34.1,77606.13,0.0,-0.88813,8e-05,12.87664]
[1777123518277,34.1,77604.03,0.0,-0.88831,8e-05,12.8619]
[1777123523312,34.1,77606.08,0.0,-0.88814,8e-05,12.87575]
[1777123528346,34.1,77609.03,0.0,-0.8879,8e-05,12.89633]
[1777123533382,34.1,77611.08,0.0,-0.88776,8e-05,12.90686]
[1777123538416,34.1,77611.67,0.0,-0.8877,8e-05,12.91143]
[1777123543452,34.1,77614.28,0.0,-0.88748,8e-05,12.93013]
[1777123548486,34.1,77615.83,0.0,-0.88734,8e-05,12.94142]
[1777123553523,34.1,77614.57,0.0,-0.88744,8e-05,12.93314]
[1777123560570,34.1,77615.08,0.0,-0.88739,8e-05,12.93742]
[1777123564598,34.1,77624.01,0.0,-0.88665,8e-05,13.00005]
[1777123565609,34.1,77625.35,0.0,-0.88653,8e-05,13.00942]
[1777123572666,34.1,77625.04,0.0,-0.88656,8e-05,13.00731]
[1777123577701,34.1,77623.95,0.0,-0.88665,8e-05,12.99975]
[1777123583744,34.1,77621.18,0.0,-0.88688,8e-05,12.9806]
[1777123597841,34.1,77620.81,0.0,-0.88693,8e-05,12.97441]
[1777123604890,34.11,77620.39,0.0,-0.88696,8e-05,12.9717]
[1777123610932,34.11,77620.23,0.0,-0.88698,8e-05,12.97075]
[1777123615968,34.11,77620.1,0.0,-0.88699,8e-05,12.96997]
[1777123621010,34.11,77619.76,0.0,-0.88701,8e-05,12.96773]
[1777123627683,34.11,77619.72,0.0,-0.88701,8e-05,12.96761]
[1777123635108,34.11,77619.8,0.0,-0.887,8e-05,12.96833]
[1777123646218,34.11,77619.47,0.0,-0.88703,8e-05,12.96629]
[1777123651225,34.11,77615.19,0.0,-0.88741,8e-05,12.93253]
[1777123656261,34.11,77614.6,0.0,-0.88746,8e-05,12.92879]
[1777123663310,34.11,77615.1,0.0,-0.88741,8e-05,12.93273]
[1777123670359,34.11,77615.25,0.0,-0.88739,8e-05,12.93414]
[1777123675393,34.11,77616.0,0.0,-0.88733,8e-05,12.93956]
[1777123685464,34.11,77616.42,0.0,-0.88729,8e-05,12.9428]
[1777123692513,34.11,77616.37,0.0,-0.88729,8e-05,12.9426]
[1777123698172,34.11,77616.55,0.0,-0.88728,8e-05,12.94395]
[1777123703590,34.11,77616.73,0.0,-0.88726,8e-05,12.94524]
[1777123708626,34.11,77616.04,0.0,-0.88732,8e-05,12.94048]
[1777123713661,34.11,77611.34,0.0,-0.88773,8e-05,12.9038]
[1777123719705,34.11,77611.23,0.0,-0.88774,8e-05,12.90339]
[1777123724741,34.11,77610.48,0.0,-0.8878,8e-05,12.89843]
[1777123730787,34.11,77609.7,0.0,-0.88786,8e-05,12.89325]
[1777123735821,34.11,77610.19,0.0,-0.88782,8e-05,12.89686]
[1777123740856,34.11,77611.83,0.0,-0.88768,8e-05,12.90836]
[1777123747906,34.11,77611.1,0.0,-0.88774,8e-05,12.90336]
[1777123754955,34.11,77611.23,0.0,-0.88773,8e-05,12.90429]
[1777123760996,34.11,77610.83,0.0,-0.88776,8e-05,12.90156]
[1777123768047,34.11,77611.41,0.0,-0.88771,8e-05,12.90577]
[1777123777109,34.11,77611.61,0.0,-0.88772,8e-05,12.90334]
[1777123784158,34.11,77612.59,0.0,-0.88764,8e-05,12.9103]
[1777123795236,34.11,77612.05,0.0,-0.88768,8e-05,12.90685]
[1777123800271,34.11,77612.81,0.0,-0.88762,8e-05,12.91225]
[1777123805306,34.12,77612.28,0.0,-0.88766,8e-05,12.9086]
[1777123810357,34.12,77612.05,0.0,-0.88768,8e-05,12.90703]
[1777123815376,34.12,77611.1,0.0,-0.88776,8e-05,12.90045]
[1777123820411,34.12,77610.76,0.0,-0.88778,8e-05,12.89812]
[1777123827459,34.12,77610.9,0.0,-0.88777,8e-05,12.89912]
[1777123832495,34.12,77612.1,0.0,-0.8877,8e-05,12.90338]
[1777123837529,34.12,77613.75,0.0,-0.88757,8e-05,12.91485]
[1777123840551,34.12,77620.01,0.0,-0.88705,8e-05,12.95846]
[1777123845586,34.11,77622.06,0.0,-0.88688,8e-05,12.97252]
[1777123852637,34.11,77617.03,0.0,-0.8873,8e-05,12.93733]
[1777123857669,34.11,77617.46,0.0,-0.88726,8e-05,12.94036]
[1777123863712,34.11,77616.7,0.0,-0.88732,8e-05,12.9352]
[1777123869371,34.12,77617.8,0.0,-0.88723,8e-05,12.94301]
[1777123876803,34.12,77618.25,0.0,-0.88719,8e-05,12.94629]
[1777123881837,34.12,77618.68,0.0,-0.88715,8e-05,12.94941]
[1777123886872,34.12,77618.51,0.0,-0.88717,8e-05,12.94839]
[1777123891908,34.12,77616.99,0.0,-0.88732,8e-05,12.93394]
[1777123897953,34.12,77616.21,0.0,-0.88738,8e-05,12.9288]
[1777123903994,34.12,77616.18,0.0,-0.88738,8e-05,12.92893]
[1777123909651,34.12,77614.77,0.0,-0.88749,8e-05,12.91936]
[1777123915072,34.12,77613.92,0.0,-0.88756,8e-05,12.91376]
[1777123920107,34.12,77613.56,0.0,-0.88759,8e-05,12.91151]
[1777123926148,34.12,77613.24,0.0,-0.88761,8e-05,12.9096]
[1777123931184,34.12,77613.46,0.0,-0.88759,8e-05,12.91139]
[1777123936218,34.12,77614.17,0.0,-0.88753,8e-05,12.91658]
[1777123946286,34.12,77613.11,0.0,-0.88761,8e-05,12.90973]
[1777123952331,34.12,77613.25,0.0,-0.88762,8e-05,12.90696]
[1777123957365,34.12,77613.08,0.0,-0.88763,8e-05,12.90606]
[1777123963407,34.12,77612.73,0.0,-0.88766,8e-05,12.90401]
[1777123968442,34.12,77612.18,0.0,-0.8877,8e-05,12.9005]
[1777123973478,34.12,77609.33,0.0,-0.88793,8e-05,12.881]
[1777123978513,34.12,77604.98,0.0,-0.88828,8e-05,12.85113]
[1777123983548,34.13,77602.38,0.0,-0.88849,8e-05,12.83339]
[1777123988583,34.13,77600.21,0.0,-0.88867,8e-05,12.81863]
[1777123993618,34.13,77596.21,0.0,-0.88899,8e-05,12.79122]
[1777123998653,34.13,77592.65,0.0,-0.88928,8e-05,12.767]
[1777124003687,34.13,77589.99,0.0,-0.88949,8e-05,12.7491]
[1777124008722,34.13,77591.58,0.0,-0.88935,8e-05,12.76069]
[1777124013758,34.13,77589.87,0.0,-0.88952,8e-05,12.74528]
[1777124020428,34.13,77588.42,0.0,-0.88963,8e-05,12.73587]
[1777124025841,34.13,77587.52,0.0,-0.8897,8e-05,12.73003]
[1777124031884,34.13,77585.39,0.0,-0.88987,8e-05,12.71568]
[1777124039939,34.13,77584.73,0.0,-0.88992,8e-05,12.71147]
[1777124044974,34.13,77583.4,0.0,-0.89002,8e-05,12.70242]
[1777124050640,34.13,77582.71,0.0,-0.89008,8e-05,12.69774]
[1777124059070,34.13,77582.71,0.0,-0.89008,8e-05,12.69778]
[1777124066128,34.13,77581.62,0.0,-0.89017,8e-05,12.69017]
[1777124072166,34.13,77580.94,0.0,-0.89025,8e-05,12.68133]
[1777124080850,34.13,77580.58,0.0,-0.89028,8e-05,12.67875]
[1777124089286,34.13,77580.2,0.0,-0.89032,8e-05,12.676]
[1777124095328,34.13,77579.98,0.0,-0.89034,8e-05,12.67433]
[1777124100990,34.13,77579.59,0.0,-0.89037,8e-05,12.67151]
[1777124108419,34.13,77579.13,0.0,-0.89041,8e-05,12.66811]
[1777124115467,34.13,77579.38,0.0,-0.89039,8e-05,12.66961]
[1777124120502,34.13,77578.31,0.0,-0.89048,8e-05,12.66203]
[1777124126545,34.13,77578.1,0.0,-0.8905,8e-05,12.66037]
[1777124131205,34.13,77583.12,0.0,-0.89012,8e-05,12.69089]
[1777124136662,34.13,77585.87,0.0,-0.8899,8e-05,12.70973]
[1777124144719,34.13,77584.03,0.0,-0.89005,8e-05,12.69679]
[1777124151345,34.13,77582.94,0.0,-0.89014,8e-05,12.68905]
[1777124157811,34.13,77581.47,0.0,-0.89027,8e-05,12.67871]
[1777124167878,34.13,77581.44,0.0,-0.89027,8e-05,12.67817]
[1777124172915,34.13,77580.03,0.0,-0.89039,8e-05,12.66825]
[1777124177950,34.13,77584.86,0.0,-0.89,8e-05,12.70144]
[1777124182985,34.13,77587.48,0.0,-0.88979,8e-05,12.71932]
[1777124190084,34.13,77588.6,0.0,-0.8897,8e-05,12.72678]
[1777124191626,34.13,77593.68,0.0,-0.88931,8e-05,12.75785]
[1777124199149,34.13,77594.73,0.0,-0.88923,8e-05,12.76486]
[1777124210223,34.13,77598.82,0.0,-0.8889,8e-05,12.79283]
[1777124219289,34.13,77601.42,0.0,-0.88869,8e-05,12.81057]
[1777124225332,34.12,77605.51,0.0,-0.88836,8e-05,12.83878]
[1777124230366,34.12,77608.98,0.0,-0.88807,8e-05,12.8627]
[1777124239429,34.12,77610.65,0.0,-0.88794,8e-05,12.87384]
[1777124245472,34.12,77611.71,0.0,-0.88786,8e-05,12.88093]
[1777124248492,34.12,77607.26,0.0,-0.88822,8e-05,12.84997]
[1777124253528,34.12,77608.14,0.0,-0.88818,8e-05,12.85209]
[1777124258563,34.12,77603.12,0.0,-0.88859,8e-05,12.81739]
[1777124263598,34.12,77599.4,0.0,-0.88889,8e-05,12.79184]
[1777124269641,34.13,77597.66,0.0,-0.88903,8e-05,12.78044]
[1777124276690,34.13,77594.15,0.0,-0.8893,8e-05,12.75734]
[1777124282731,34.13,77591.01,0.0,-0.88956,8e-05,12.73585]
[1777124288774,34.13,77589.2,0.0,-0.8897,8e-05,12.72359]
[1777124294818,34.13,77588.38,0.0,-0.88977,8e-05,12.71815]
[1777124302397,34.13,77590.55,0.0,-0.88959,8e-05,12.73325]
[1777124308914,34.13,77588.56,0.0,-0.88975,8e-05,12.71973]
[1777124317977,34.13,77587.22,0.0,-0.88988,8e-05,12.70723]
[1777124324020,34.13,77585.91,0.0,-0.88998,8e-05,12.69853]
[1777124330069,34.13,77585.68,0.0,-0.88999,8e-05,12.6974]
[1777124337118,34.13,77585.34,0.0,-0.89001,8e-05,12.69568]
[1777124342686,34.14,77585.54,0.0,-0.88997,8e-05,12.69876]
[1777124345173,34.14,77593.02,0.0,-0.88935,8e-05,12.75142]
[1777124350210,34.14,77597.63,0.0,-0.88895,8e-05,12.78528]
[1777124355245,34.14,77600.88,0.0,-0.88866,8e-05,12.80966]
[1777124360279,34.15,77607.24,0.0,-0.88812,8e-05,12.85563]
[1777124365315,34.15,77608.68,0.0,-0.88798,8e-05,12.86734]
[1777124370351,34.15,77609.67,0.0,-0.88787,8e-05,12.87596]
[1777124377399,34.16,77610.99,0.0,-0.88777,8e-05,12.88346]
[1777124382967,34.16,77611.71,0.0,-0.88768,8e-05,12.89038]
[1777124391499,34.17,77612.47,0.0,-0.88759,8e-05,12.89838]
[1777124396532,34.17,77613.46,0.0,-0.88749,8e-05,12.90668]
[1777124402574,34.17,77613.36,0.0,-0.88748,8e-05,12.90763]
[1777124407609,34.17,77613.73,0.0,-0.88743,8e-05,12.91154]
[1777124412644,34.18,77614.14,0.0,-0.88738,8e-05,12.91567]
[1777124419694,34.18,77614.51,0.0,-0.88733,8e-05,12.91999]
[1777124425736,34.18,77615.11,0.0,-0.88726,8e-05,12.92559]
[1777124433794,34.18,77615.2,0.0,-0.88726,8e-05,12.924]
[1777124438827,34.19,77615.49,0.0,-0.88722,8e-05,12.92715]
[1777124445876,34.19,77615.78,0.0,-0.88718,8e-05,12.93074]
[1777124452924,34.19,77615.76,0.0,-0.88716,8e-05,12.93214]
[1777124457960,34.19,77623.09,0.0,-0.88654,8e-05,12.9842]
[1777124459974,34.19,77624.43,0.0,-0.88642,8e-05,12.9938]
[1777124466016,34.2,77625.14,0.0,-0.88635,8e-05,12.99953]
[1777124471053,34.2,77622.94,0.0,-0.88653,8e-05,12.98501]
[1777124476088,34.2,77621.34,0.0,-0.88665,8e-05,12.9748]
[1777124481126,34.2,77619.38,0.0,-0.8868,8e-05,12.96222]
[1777124487167,34.2,77619.31,0.0,-0.88679,8e-05,12.96307]
[1777124494219,34.21,77618.83,0.0,-0.88684,8e-05,12.95728]
[1777124500263,34.21,77618.19,0.0,-0.88687,8e-05,12.9543]
[1777124505299,34.21,77617.7,0.0,-0.8869,8e-05,12.95217]
[1777124517382,34.22,77617.45,0.0,-0.88688,8e-05,12.95347]
[1777124522419,34.22,77616.73,0.0,-0.88693,8e-05,12.94961]
[1777124527452,34.22,77616.8,0.0,-0.88691,8e-05,12.95118]
[1777124532488,34.22,77616.74,0.0,-0.8869,8e-05,12.95177]
[1777124539057,34.22,77616.65,0.0,-0.88689,8e-05,12.95248]
[1777124546586,34.23,77616.64,0.0,-0.88688,8e-05,12.95367]
[1777124552628,34.23,77616.43,0.0,-0.88691,8e-05,12.94916]
[1777124559677,34.23,77616.18,0.0,-0.88692,8e-05,12.94876]
[1777124568740,34.23,77616.2,0.0,-0.8869,8e-05,12.95036]
[1777124576799,34.24,77616.23,0.0,-0.88688,8e-05,12.95183]
[1777124581833,34.24,77616.28,0.0,-0.88687,8e-05,12.95295]
[1777124586869,34.24,77616.4,0.0,-0.88685,8e-05,12.95452]
[1777124592911,34.24,77616.73,0.0,-0.88681,8e-05,12.95765]
[1777124597945,34.24,77616.62,0.0,-0.88681,8e-05,12.95759]
[1777124602981,34.24,77616.61,0.0,-0.8868,8e-05,12.9582]
[1777124610031,34.24,77620.97,0.0,-0.88643,8e-05,12.98917]
[1777124615066,34.24,77620.15,0.0,-0.88653,8e-05,12.97987]
[1777124620102,34.25,77619.8,0.0,-0.88655,8e-05,12.97794]
[1777124625136,34.25,77618.69,0.0,-0.88663,8e-05,12.97078]
[1777124630173,34.25,77618.19,0.0,-0.88667,8e-05,12.96788]
[1777124639758,34.25,77617.83,0.0,-0.88668,8e-05,12.96652]
[1777124642256,34.25,77639.24,0.0,-0.88489,8e-05,13.11578]
[1777124643262,34.25,77647.87,0.0,-0.88417,8e-05,13.17608]
[1777124644269,34.25,77649.27,0.0,-0.88405,8e-05,13.18587]
[1777124649833,34.25,77650.1,0.0,-0.88397,8e-05,13.19228]
[1777124657361,34.25,77651.06,0.0,-0.88387,8e-05,13.20025]
[1777124664408,34.25,77652.2,0.0,-0.88377,8e-05,13.20873]
[1777124669973,34.25,77654.5,0.0,-0.88358,8e-05,13.2246]
[1777124675486,34.25,77654.58,0.0,-0.8836,8e-05,13.22087]
[1777124680520,34.25,77657.07,0.0,-0.8834,8e-05,13.23804]
[1777124685556,34.25,77656.29,0.0,-0.88347,8e-05,13.23233]
[1777124690590,34.25,77657.23,0.0,-0.88339,8e-05,13.23869]
[1777124695625,34.25,77662.59,0.0,-0.88294,8e-05,13.27589]
[1777124701667,34.25,77662.77,0.0,-0.88293,8e-05,13.27673]
[1777124706703,34.25,77662.51,0.0,-0.88295,8e-05,13.27464]
[1777124711738,34.25,77664.67,0.0,-0.88277,9e-05,13.28947]
[1777124716773,34.25,77669.99,0.0,-0.88233,9e-05,13.32618]
[1777124721808,34.25,77667.71,0.0,-0.88253,9e-05,13.30944]
[1777124726846,34.25,77666.61,0.0,-0.88264,9e-05,13.30084]
[1777124731883,34.24,77666.17,0.0,-0.88271,9e-05,13.29292]
[1777124736919,34.24,77669.74,0.0,-0.88242,9e-05,13.3171]
[1777124741953,34.24,77668.59,0.0,-0.88253,9e-05,13.30827]
[1777124746988,34.24,77669.12,0.0,-0.88249,9e-05,13.3112]
[1777124752023,34.24,77669.89,0.0,-0.88244,9e-05,13.3158]
[1777124754041,34.24,77678.32,0.0,-0.88172,9e-05,13.37451]
[1777124759073,34.24,77678.05,0.0,-0.88175,9e-05,13.37182]
[1777124764108,34.23,77677.36,0.0,-0.88183,9e-05,13.36587]
[1777124769143,34.23,77677.9,0.0,-0.8818,9e-05,13.36835]
[1777124777198,34.23,77677.83,0.0,-0.88181,9e-05,13.36728]
[1777124787270,34.23,77678.04,0.0,-0.8818,9e-05,13.36827]
[1777124794318,34.23,77677.99,0.0,-0.88184,9e-05,13.36348]
[1777124799353,34.23,77677.07,0.0,-0.88192,9e-05,13.35652]
[1777124805395,34.23,77676.99,0.0,-0.88193,9e-05,13.35545]
[1777124810976,34.23,77677.21,0.0,-0.88192,9e-05,13.35679]
[1777124816473,34.23,77677.21,0.0,-0.88192,9e-05,13.35661]
[1777124821508,34.23,77679.59,0.0,-0.88172,9e-05,13.37307]
[1777124826542,34.23,77679.47,0.0,-0.88173,9e-05,13.37195]
[1777124831577,34.23,77679.27,0.0,-0.88175,9e-05,13.37028]
[1777124836613,34.23,77679.23,0.0,-0.88176,9e-05,13.36974]
[1777124841648,34.22,77679.19,0.0,-0.88177,9e-05,13.3692]
[1777124846685,34.22,77679.06,0.0,-0.88178,9e-05,13.36804]
[1777124851719,34.22,77678.95,0.0,-0.88182,9e-05,13.36292]
[1777124859775,34.22,77679.04,0.0,-0.88182,9e-05,13.3632]
[1777124869844,34.22,77678.73,0.0,-0.88185,9e-05,13.36062]
[1777124874879,34.22,77678.85,0.0,-0.88184,9e-05,13.36126]
[1777124880921,34.22,77679.23,0.0,-0.88182,9e-05,13.36368]
[1777124886963,34.22,77678.9,0.0,-0.88185,9e-05,13.36112]
[1777124891999,34.22,77679.44,0.0,-0.88181,9e-05,13.36392]
[1777124897035,34.22,77679.37,0.0,-0.88183,9e-05,13.36239]
[1777124910123,34.22,77678.63,0.0,-0.8819,9e-05,13.35644]
[1777124920192,34.22,77678.64,0.0,-0.88194,9e-05,13.35213]
[1777124925231,34.22,77678.66,0.0,-0.88194,9e-05,13.35214]
[1777124930265,34.22,77679.89,0.0,-0.88183,9e-05,13.36063]
[1777124935300,34.21,77681.01,0.0,-0.88175,9e-05,13.36766]
[1777124940336,34.21,77682.17,0.0,-0.88165,9e-05,13.37555]
[1777124945371,34.21,77687.62,0.0,-0.8812,9e-05,13.41283]
[1777124950406,34.21,77688.42,0.0,-0.88114,9e-05,13.41776]
[1777124957454,34.21,77693.01,0.0,-0.88077,9e-05,13.44782]
[1777124962490,34.2,77696.64,0.0,-0.88048,9e-05,13.47168]
[1777124967526,34.2,77696.99,0.0,-0.88047,9e-05,13.47247]
[1777124972559,34.2,77694.66,0.0,-0.88072,9e-05,13.45041]
[1777124977595,34.2,77695.34,0.0,-0.88068,9e-05,13.45378]
[1777124982629,34.19,77693.33,0.0,-0.88087,9e-05,13.43824]
[1777124987669,34.19,77690.26,0.0,-0.88115,9e-05,13.41536]
[1777124988672,34.19,77650.87,0.0,-0.88451,8e-05,13.13853]
[1777124989678,34.19,77649.03,0.0,-0.88467,8e-05,13.12545]
[1777124994718,34.19,77652.2,0.0,-0.88442,8e-05,13.14653]
[1777124999752,34.19,77652.18,0.0,-0.88443,8e-05,13.14533]
[1777125004788,34.18,77651.95,0.0,-0.88446,8e-05,13.14273]
[1777125009822,34.18,77651.97,0.0,-0.88448,8e-05,13.14186]
[1777125016872,34.18,77651.93,0.0,-0.8845,8e-05,13.14005]
[1777125022455,34.18,77651.25,0.0,-0.88457,8e-05,13.1339]
[1777125027948,34.18,77651.17,0.0,-0.88458,8e-05,13.13357]
[1777125033991,34.18,77651.33,0.0,-0.88458,8e-05,13.13128]
[1777125041043,34.18,77652.55,0.0,-0.88447,8e-05,13.14051]
[1777125047085,34.18,77652.38,0.0,-0.88448,8e-05,13.1398]
[1777125052120,34.18,77654.96,0.0,-0.88426,8e-05,13.15817]
[1777125058162,34.18,77655.33,0.0,-0.88422,8e-05,13.16101]
[1777125063210,34.18,77656.8,0.0,-0.8841,8e-05,13.17144]
[1777125068238,34.18,77656.46,0.0,-0.88413,8e-05,13.16916]
[1777125074277,34.18,77653.75,0.0,-0.88435,8e-05,13.15041]
[1777125079311,34.18,77653.42,0.0,-0.88438,8e-05,13.14834]
[1777125082332,34.18,77647.37,0.0,-0.88489,8e-05,13.10626]
[1777125087368,34.18,77646.47,0.0,-0.88495,8e-05,13.10048]
[1777125092403,34.18,77646.91,0.0,-0.88494,8e-05,13.09996]
[1777125103479,34.19,77647.52,0.0,-0.88488,8e-05,13.10534]
[1777125108514,34.19,77647.03,0.0,-0.88491,8e-05,13.10241]
[1777125113556,34.19,77646.2,0.0,-0.88498,8e-05,13.09712]
[1777125119598,34.19,77646.07,0.0,-0.88498,8e-05,13.0968]
[1777125127653,34.19,77645.28,0.0,-0.88504,8e-05,13.09208]
[1777125132689,34.19,77644.79,0.0,-0.88507,8e-05,13.08916]
[1777125139737,34.19,77644.79,0.0,-0.88506,8e-05,13.08985]
[1777125144773,34.19,77644.64,0.0,-0.88507,8e-05,13.0893]
[1777125150817,34.19,77644.28,0.0,-0.88509,8e-05,13.08737]
[1777125155851,34.2,77643.92,0.0,-0.88515,8e-05,13.0813]
[1777125160886,34.2,77643.77,0.0,-0.88515,8e-05,13.08083]
[1777125165921,34.2,77644.08,0.0,-0.88512,8e-05,13.0836]
[1777125173519,34.2,77644.9,0.0,-0.88504,8e-05,13.09032]
[1777125180021,34.2,77645.06,0.0,-0.88501,8e-05,13.09223]
[1777125185055,34.2,77645.17,0.0,-0.885,8e-05,13.09368]
[1777125190090,34.2,77645.9,0.0,-0.88493,8e-05,13.09946]
[1777125197139,34.21,77646.02,0.0,-0.8849,8e-05,13.10127]
[1777125202179,34.2,77646.19,0.0,-0.88489,8e-05,13.10219]
[1777125207213,34.2,77646.01,0.0,-0.88492,8e-05,13.10006]
[1777125214262,34.2,77646.71,0.0,-0.8849,8e-05,13.09965]
[1777125219298,34.2,77646.83,0.0,-0.8849,8e-05,13.09967]
[1777125220306,34.2,77674.01,0.0,-0.8826,9e-05,13.28972]
[1777125221313,34.2,77687.09,0.0,-0.88148,9e-05,13.38167]
[1777125222319,34.2,77685.19,0.0,-0.88164,9e-05,13.3683]
[1777125226349,34.2,77679.69,0.0,-0.88211,9e-05,13.32988]
[1777125231387,34.2,77676.24,0.0,-0.8824,9e-05,13.30595]
[1777125236424,34.2,77678.45,0.0,-0.88221,9e-05,13.32175]
[1777125241457,34.2,77678.35,0.0,-0.88222,9e-05,13.3213]
[1777125246492,34.2,77679.82,0.0,-0.88209,9e-05,13.33173]
[1777125251527,34.2,77679.3,0.0,-0.88213,9e-05,13.32819]
[1777125256563,34.2,77677.39,0.0,-0.88229,9e-05,13.31494]
[1777125264619,34.2,77676.07,0.0,-0.8824,9e-05,13.30606]
[1777125269653,34.2,77674.21,0.0,-0.88256,9e-05,13.29333]
[1777125274689,34.2,77673.07,0.0,-0.88268,9e-05,13.28156]
[1777125279723,34.2,77670.73,0.0,-0.88288,9e-05,13.26551]
[1777125284758,34.2,77670.41,0.0,-0.8829,9e-05,13.26349]
[1777125289801,34.2,77670.57,0.0,-0.88289,9e-05,13.26465]
[1777125294831,34.2,77671.91,0.0,-0.88277,9e-05,13.27408]
[1777125299866,34.2,77672.94,0.0,-0.88268,9e-05,13.28132]
[1777125305907,34.2,77675.1,0.0,-0.8825,9e-05,13.29638]
[1777125311950,34.2,77675.52,0.0,-0.88247,9e-05,13.29918]
[1777125316984,34.2,77676.97,0.0,-0.88234,9e-05,13.30922]
[1777125322019,34.2,77677.3,0.0,-0.88232,9e-05,13.31138]
[1777125327054,34.2,77678.56,0.0,-0.88221,9e-05,13.32005]
[1777125332089,34.2,77679.23,0.0,-0.88219,9e-05,13.32036]
[1777125337125,34.2,77679.63,0.0,-0.88216,9e-05,13.32283]
[1777125342159,34.2,77679.92,0.0,-0.88214,9e-05,13.32448]
[1777125347194,34.2,77680.13,0.0,-0.88213,9e-05,13.32553]
[1777125353236,34.2,77681.3,0.0,-0.88203,9e-05,13.33318]
[1777125358273,34.2,77682.67,0.0,-0.88192,9e-05,13.34229]
[1777125363306,34.2,77683.18,0.0,-0.88188,9e-05,13.34533]
[1777125368341,34.2,77681.19,0.0,-0.88206,9e-05,13.33087]
[1777125373377,34.2,77678.88,0.0,-0.88227,9e-05,13.31417]
[1777125379419,34.2,77677.9,0.0,-0.88236,9e-05,13.30675]
[1777125385460,34.19,77675.6,0.0,-0.88256,9e-05,13.29011]
[1777125390497,34.19,77675.45,0.0,-0.88258,9e-05,13.28866]
[1777125395536,34.19,77677.31,0.0,-0.88245,9e-05,13.29719]
[1777125400565,34.19,77677.42,0.0,-0.88245,9e-05,13.29738]
[1777125405600,34.19,77676.77,0.0,-0.88251,9e-05,13.2923]
[1777125407615,34.19,77682.53,0.0,-0.88202,9e-05,13.3325]
[1777125408622,34.19,77688.14,0.0,-0.88154,9e-05,13.37172]
[1777125409629,34.19,77693.74,0.0,-0.88107,9e-05,13.41085]
[1777125414664,34.19,77695.19,0.0,-0.88096,9e-05,13.41982]
[1777125421713,34.18,77694.96,0.0,-0.881,9e-05,13.41657]
[1777125426748,34.18,77694.66,0.0,-0.88103,9e-05,13.41344]
[1777125431783,34.18,77695.03,0.0,-0.88101,9e-05,13.41519]
[1777125436817,34.18,77695.39,0.0,-0.88099,9e-05,13.41703]
[1777125441853,34.18,77695.65,0.0,-0.88098,9e-05,13.41828]
[1777125449908,34.18,77696.0,0.0,-0.88095,9e-05,13.42006]
[1777125455483,34.18,77696.25,0.0,-0.88097,9e-05,13.4174]
[1777125460985,34.18,77696.82,0.0,-0.88092,9e-05,13.42114]
[1777125466022,34.18,77696.52,0.0,-0.88095,9e-05,13.41887]
[1777125473072,34.17,77695.77,0.0,-0.88103,9e-05,13.41231]
[1777125479114,34.17,77694.32,0.0,-0.88117,9e-05,13.40077]
[1777125484148,34.17,77694.4,0.0,-0.88118,9e-05,13.4003]
[1777125490190,34.17,77693.84,0.0,-0.88124,9e-05,13.3952]
[1777125495764,34.17,77693.16,0.0,-0.8813,9e-05,13.39022]
[1777125501267,34.17,77694.54,0.0,-0.88118,9e-05,13.39976]
[1777125506302,34.17,77695.71,0.0,-0.88108,9e-05,13.40817]
[1777125511337,34.17,77696.64,0.0,-0.88104,9e-05,13.41031]
[1777125516374,34.17,77695.63,0.0,-0.88113,9e-05,13.40266]
[1777125522415,34.17,77696.82,0.0,-0.88103,9e-05,13.41042]
[1777125528457,34.16,77697.66,0.0,-0.88097,9e-05,13.41569]
[1777125533491,34.16,77697.77,0.0,-0.88097,9e-05,13.41592]
[1777125537519,34.16,77691.94,0.0,-0.88148,9e-05,13.37447]
[1777125542554,34.16,77689.01,0.0,-0.88172,9e-05,13.35435]
[1777125547590,34.16,77689.06,0.0,-0.88171,9e-05,13.35512]
[1777125552625,34.16,77687.15,0.0,-0.88187,9e-05,13.34201]
[1777125557660,34.17,77687.23,0.0,-0.88186,9e-05,13.34283]
[1777125562696,34.17,77686.75,0.0,-0.8819,9e-05,13.33964]
[1777125567731,34.17,77686.94,0.0,-0.88188,9e-05,13.34112]
[1777125575788,34.17,77687.73,0.0,-0.88184,9e-05,13.34266]
[1777125584851,34.17,77688.34,0.0,-0.88179,9e-05,13.34696]
[1777125590893,34.17,77688.57,0.0,-0.88177,9e-05,13.34856]
[1777125595928,34.17,77687.67,0.0,-0.88185,9e-05,13.34223]
[1777125600962,34.17,77688.22,0.0,-0.8818,9e-05,13.3461]
[1777125605998,34.17,77689.67,0.0,-0.88168,9e-05,13.35626]
[1777125612042,34.17,77690.78,0.0,-0.88158,9e-05,13.36389]
[1777125614056,34.17,77696.82,0.0,-0.88107,9e-05,13.40622]
[1777125621106,34.16,77696.67,0.0,-0.88109,9e-05,13.40458]
[1777125626677,34.16,77699.7,0.0,-0.88083,9e-05,13.42517]
[1777125632295,34.16,77697.41,0.0,-0.88107,9e-05,13.40423]
[1777125637330,34.16,77696.71,0.0,-0.88114,9e-05,13.39878]
[1777125643371,34.16,77693.83,0.0,-0.88139,9e-05,13.37812]
[1777125651427,34.16,77693.67,0.0,-0.88141,9e-05,13.37696]
[1777125656892,34.16,77694.51,0.0,-0.88133,9e-05,13.38305]
[1777125666962,34.16,77694.25,0.0,-0.88135,9e-05,13.38181]
[1777125674593,34.16,77694.81,0.0,-0.88129,9e-05,13.3863]
[1777125679629,34.16,77694.85,0.0,-0.88128,9e-05,13.38706]
[1777125684663,34.16,77693.84,0.0,-0.88136,9e-05,13.38048]
[1777125689699,34.16,77696.15,0.0,-0.88116,9e-05,13.39722]
[1777125694733,34.17,77695.04,0.0,-0.88128,9e-05,13.3858]
[1777125701782,34.17,77694.59,0.0,-0.8813,9e-05,13.38347]
[1777125707245,34.17,77693.69,0.0,-0.88137,9e-05,13.37787]
[1777125713884,34.17,77692.76,0.0,-0.88144,9e-05,13.372]
[1777125719926,34.17,77692.03,0.0,-0.8815,9e-05,13.36745]
[1777125725967,34.17,77688.02,0.0,-0.88185,9e-05,13.33864]
[1777125731003,34.17,77685.31,0.0,-0.88209,9e-05,13.31894]
[1777125736037,34.17,77683.0,0.0,-0.88229,9e-05,13.30308]
[1777125741073,34.17,77683.73,0.0,-0.88222,9e-05,13.30889]
[1777125746107,34.17,77683.47,0.0,-0.88223,9e-05,13.30779]
[1777125752150,34.17,77684.64,0.0,-0.88215,9e-05,13.31277]
[1777125758191,34.17,77685.51,0.0,-0.88206,9e-05,13.31973]
[1777125763227,34.18,77685.92,0.0,-0.88202,9e-05,13.32334]
[1777125767256,34.18,77693.38,0.0,-0.88137,9e-05,13.37629]
[1777125768261,34.18,77699.13,0.0,-0.88087,9e-05,13.41676]
[1777125771283,34.18,77692.77,0.0,-0.88142,9e-05,13.37212]
[1777125776351,34.18,77692.62,0.0,-0.88143,9e-05,13.37121]
[1777125777332,34.18,77710.48,0.0,-0.87989,9e-05,13.49707]
[1777125778339,34.18,77728.36,0.0,-0.87833,9e-05,13.62324]
[1777125779346,34.18,77743.64,0.0,-0.87698,9e-05,13.73137]
[1777125780352,34.18,77742.03,0.0,-0.87713,9e-05,13.71979]
[1777125782367,34.18,77731.0,0.0,-0.8781,9e-05,13.64144]
[1777125783378,34.18,77728.62,0.0,-0.87831,9e-05,13.62458]
[1777125785387,34.18,77722.21,0.0,-0.87888,9e-05,13.57904]
[1777125787402,34.18,77718.72,0.0,-0.87918,9e-05,13.55406]
[1777125792437,34.17,77719.21,0.0,-0.87915,9e-05,13.55689]
[1777125795458,34.17,77713.97,0.0,-0.87961,9e-05,13.51955]
[1777125797916,34.17,77708.05,0.0,-0.88013,9e-05,13.47766]
[1777125806535,34.17,77706.94,0.0,-0.88023,9e-05,13.46954]
[1777125813585,34.17,77707.71,0.0,-0.88019,9e-05,13.4706]
[1777125818621,34.17,77706.81,0.0,-0.88027,9e-05,13.46412]
[1777125823656,34.17,77707.73,0.0,-0.8802,9e-05,13.47045]
[1777125828690,34.17,77707.55,0.0,-0.88021,9e-05,13.46901]
[1777125834733,34.17,77706.39,0.0,-0.88032,9e-05,13.46066]
[1777125839768,34.17,77705.51,0.0,-0.88039,9e-05,13.45434]
[1777125842789,34.17,77696.98,0.0,-0.88113,9e-05,13.39424]
[1777125843796,34.17,77695.31,0.0,-0.88128,9e-05,13.38254]
[1777125849838,34.17,77695.5,0.0,-0.88125,9e-05,13.38431]
[1777125854873,34.17,77695.43,0.0,-0.88126,9e-05,13.38418]
[1777125859909,34.17,77695.71,0.0,-0.88123,9e-05,13.38651]
[1777125864945,34.17,77697.49,0.0,-0.88107,9e-05,13.39937]
[1777125871992,34.17,77697.74,0.0,-0.88107,9e-05,13.39748]
[1777125874006,34.17,77677.37,0.0,-0.88282,9e-05,13.25447]
[1777125875013,34.18,77666.36,0.0,-0.88375,8e-05,13.17758]
[1777125876023,34.18,77664.43,0.0,-0.88391,8e-05,13.16444]
[1777125881058,34.18,77661.56,0.0,-0.88413,8e-05,13.14631]
[1777125886092,34.18,77658.73,0.0,-0.88435,8e-05,13.12845]
[1777125887099,34.18,77652.64,0.0,-0.88486,8e-05,13.086]
[1777125888107,34.18,77647.41,0.0,-0.8853,8e-05,13.04986]
[1777125893142,34.19,77642.03,0.0,-0.88573,8e-05,13.01364]
[1777125898176,34.19,77640.89,0.0,-0.88581,8e-05,13.00708]
[1777125902205,34.19,77635.09,0.0,-0.88628,8e-05,12.96772]
[1777125907244,34.19,77636.56,0.0,-0.88614,8e-05,12.97953]
[1777125912279,34.2,77641.46,0.0,-0.88571,8e-05,13.01521]
[1777125917313,34.2,77642.65,0.0,-0.88559,8e-05,13.02498]
[1777125922348,34.2,77643.44,0.0,-0.88551,8e-05,13.03198]
[1777125927383,34.2,77644.08,0.0,-0.88544,8e-05,13.03775]
[1777125932419,34.21,77642.08,0.0,-0.88562,8e-05,13.02103]
[1777125937453,34.21,77643.72,0.0,-0.88547,8e-05,13.03386]
[1777125942489,34.21,77642.39,0.0,-0.88556,8e-05,13.02607]
[1777125948968,34.21,77643.67,0.0,-0.88543,8e-05,13.03694]
[1777125955576,34.22,77643.67,0.0,-0.8854,8e-05,13.03931]
[1777125962629,34.22,77644.97,0.0,-0.88526,8e-05,13.05072]
[1777125967664,34.23,77644.82,0.0,-0.88525,8e-05,13.05136]
[1777125972700,34.23,77645.46,0.0,-0.88518,8e-05,13.05749]
[1777125977735,34.23,77645.57,0.0,-0.88515,8e-05,13.05995]
[1777125982771,34.23,77645.08,0.0,-0.88517,8e-05,13.0582]
[1777125987805,34.24,77645.67,0.0,-0.8851,8e-05,13.06401]
[1777125993848,34.24,77647.01,0.0,-0.88499,8e-05,13.07122]
[1777125999319,34.24,77647.15,0.0,-0.88496,8e-05,13.07412]
[1777126004925,34.25,77647.16,0.0,-0.88493,8e-05,13.07578]
[1777126009961,34.25,77646.88,0.0,-0.88494,8e-05,13.07542]
[1777126019459,34.26,77647.11,0.0,-0.88488,8e-05,13.08015]
[1777126026072,34.26,77647.29,0.0,-0.88484,8e-05,13.08325]
[1777126033123,34.26,77647.29,0.0,-0.88482,8e-05,13.08536]
[1777126039599,34.27,77646.38,0.0,-0.88487,8e-05,13.08112]
[1777126045210,34.27,77647.22,0.0,-0.88478,8e-05,13.08847]
[1777126056285,34.28,77647.39,0.0,-0.88475,8e-05,13.08903]
[1777126061321,34.28,77652.65,0.0,-0.88429,8e-05,13.12706]
[1777126062327,34.28,77659.1,0.0,-0.88374,8e-05,13.17229]
[1777126066355,34.28,77662.13,0.0,-0.88348,8e-05,13.19417]
[1777126071391,34.28,77661.32,0.0,-0.88354,8e-05,13.18925]
[1777126076426,34.28,77659.72,0.0,-0.88366,8e-05,13.17876]
[1777126078439,34.28,77664.28,0.0,-0.88328,8e-05,13.21009]
[1777126083476,34.28,77660.37,0.0,-0.88363,8e-05,13.18171]
[1777126090524,34.28,77659.44,0.0,-0.8837,8e-05,13.17567]
[1777126096566,34.28,77657.97,0.0,-0.88382,8e-05,13.16566]
[1777126101601,34.28,77659.17,0.0,-0.88372,8e-05,13.17408]
[1777126107642,34.28,77658.43,0.0,-0.88378,8e-05,13.16889]
[1777126112679,34.28,77657.93,0.0,-0.88386,8e-05,13.16125]
[1777126118719,34.28,77656.96,0.0,-0.88394,8e-05,13.15442]
[1777126124761,34.28,77656.48,0.0,-0.88398,8e-05,13.15097]
[1777126130231,34.28,77655.56,0.0,-0.88406,8e-05,13.14447]
[1777126135841,34.28,77655.56,0.0,-0.88406,8e-05,13.14436]
[1777126141881,34.28,77660.28,0.0,-0.88366,8e-05,13.177]
[1777126146917,34.28,77660.71,0.0,-0.88363,8e-05,13.17965]
[1777126153965,34.28,77660.5,0.0,-0.88366,8e-05,13.17772]
[1777126160445,34.28,77660.76,0.0,-0.88364,8e-05,13.17896]
[1777126166050,34.28,77660.93,0.0,-0.88363,8e-05,13.17955]
[1777126170515,34.27,77664.83,0.0,-0.88331,8e-05,13.20597]
[1777126176121,34.27,77659.44,0.0,-0.88381,8e-05,13.16328]
[1777126181156,34.27,77659.58,0.0,-0.88381,8e-05,13.16355]
[1777126186192,34.27,77655.12,0.0,-0.8842,8e-05,13.13176]
[1777126191228,34.27,77654.28,0.0,-0.88427,8e-05,13.12545]
[1777126196262,34.27,77653.9,0.0,-0.88431,8e-05,13.12216]
[1777126201297,34.27,77652.81,0.0,-0.88441,8e-05,13.11391]
[1777126208348,34.27,77652.7,0.0,-0.88443,8e-05,13.11236]
[1777126213384,34.26,77653.0,0.0,-0.88441,8e-05,13.11396]
[1777126218418,34.26,77650.76,0.0,-0.88461,8e-05,13.09788]
[1777126223454,34.26,77650.4,0.0,-0.88464,8e-05,13.09504]
[1777126228489,34.26,77650.01,0.0,-0.88468,8e-05,13.09209]
[1777126233525,34.26,77649.67,0.0,-0.88474,8e-05,13.08546]
[1777126238559,34.26,77650.69,0.0,-0.88465,8e-05,13.09249]
[1777126240575,34.26,77643.38,0.0,-0.88527,8e-05,13.04162]
[1777126241581,34.26,77638.03,0.0,-0.88572,8e-05,13.0045]
[1777126246616,34.26,77638.86,0.0,-0.88564,8e-05,13.01092]
[1777126251650,34.26,77640.69,0.0,-0.88548,8e-05,13.02428]
[1777126255678,34.27,77647.85,0.0,-0.88487,8e-05,13.07455]
[1777126260713,34.27,77648.65,0.0,-0.8848,8e-05,13.08029]
[1777126265749,34.27,77648.36,0.0,-0.88482,8e-05,13.07839]
[1777126270785,34.27,77648.8,0.0,-0.88478,8e-05,13.08156]
[1777126276826,34.27,77649.02,0.0,-0.88476,8e-05,13.08343]
[1777126282867,34.27,77649.32,0.0,-0.88473,8e-05,13.08605]
[1777126287903,34.27,77649.73,0.0,-0.88469,8e-05,13.08951]
[1777126296966,34.27,77649.91,0.0,-0.88469,8e-05,13.088]
[1777126302001,34.27,77648.07,0.0,-0.88483,8e-05,13.07601]
[1777126307035,34.27,77648.67,0.0,-0.88477,8e-05,13.08106]
[1777126312071,34.28,77648.88,0.0,-0.88474,8e-05,13.08336]
[1777126317107,34.28,77648.8,0.0,-0.88474,8e-05,13.08361]
[1777126322143,34.28,77649.52,0.0,-0.88467,8e-05,13.08944]
[1777126327176,34.28,77650.41,0.0,-0.88458,8e-05,13.09639]
[1777126332211,34.28,77651.7,0.0,-0.88447,8e-05,13.1061]
[1777126337246,34.28,77652.04,0.0,-0.88443,8e-05,13.10911]
[1777126342283,34.28,77651.97,0.0,-0.88443,8e-05,13.10919]
[1777126347316,34.28,77652.43,0.0,-0.88438,8e-05,13.11293]
[1777126352351,34.29,77652.25,0.0,-0.88442,8e-05,13.10807]
[1777126357387,34.29,77652.62,0.0,-0.88439,8e-05,13.1111]
[1777126362421,34.29,77650.3,0.0,-0.88458,8e-05,13.0954]
[1777126367456,34.29,77649.51,0.0,-0.88464,8e-05,13.09043]
[1777126375512,34.29,77649.85,0.0,-0.8846,8e-05,13.09371]
[1777126380549,34.29,77649.2,0.0,-0.88464,8e-05,13.08979]
[1777126385584,34.29,77647.37,0.0,-0.88479,8e-05,13.0777]
[1777126390619,34.29,77647.8,0.0,-0.88474,8e-05,13.0815]
[1777126395653,34.29,77647.38,0.0,-0.88477,8e-05,13.07922]
[1777126402140,34.3,77647.6,0.0,-0.88474,8e-05,13.08146]
[1777126407737,34.3,77648.1,0.0,-0.88469,8e-05,13.08555]
[1777126412775,34.3,77652.23,0.0,-0.88437,8e-05,13.11063]
[1777126418815,34.3,77652.0,0.0,-0.88438,8e-05,13.10947]
[1777126426870,34.3,77651.14,0.0,-0.88445,8e-05,13.10422]
[1777126431906,34.3,77649.62,0.0,-0.88457,8e-05,13.09421]
[1777126436943,34.3,77649.83,0.0,-0.88454,8e-05,13.09627]
[1777126441979,34.3,77649.87,0.0,-0.88453,8e-05,13.09718]
[1777126447015,34.3,77649.63,0.0,-0.88454,8e-05,13.09615]
[1777126452491,34.31,77649.61,0.0,-0.88454,8e-05,13.09666]
[1777126459098,34.31,77649.89,0.0,-0.8845,8e-05,13.09952]
[1777126464133,34.31,77649.87,0.0,-0.8845,8e-05,13.10004]
[1777126469167,34.31,77649.69,0.0,-0.8845,8e-05,13.09942]
[1777126472632,34.31,77658.78,0.0,-0.88376,8e-05,13.15907]
[1777126474211,34.31,77659.8,0.0,-0.88367,8e-05,13.16632]
[1777126480244,34.31,77666.46,0.0,-0.88311,9e-05,13.21268]
[1777126485279,34.31,77665.11,0.0,-0.88323,8e-05,13.20308]
[1777126490315,34.31,77665.38,0.0,-0.88321,9e-05,13.20462]
[1777126492772,34.31,77666.32,0.0,-0.88313,9e-05,13.21082]
[1777126495349,34.31,77673.53,0.0,-0.88252,9e-05,13.26117]
[1777126496356,34.31,77680.62,0.0,-0.88191,9e-05,13.31079]
[1777126497364,34.31,77681.17,0.0,-0.88186,9e-05,13.3146]
[1777126500387,34.31,77687.39,0.0,-0.88133,9e-05,13.35801]
[1777126501393,34.31,77687.22,0.0,-0.88135,9e-05,13.3567]
[1777126511461,34.31,77686.82,0.0,-0.8814,9e-05,13.3526]
[1777126517506,34.3,77684.02,0.0,-0.88165,9e-05,13.33212]
[1777126522984,34.3,77686.47,0.0,-0.88145,9e-05,13.34838]
[1777126528583,34.3,77687.37,0.0,-0.88138,9e-05,13.35392]
[1777126535633,34.3,77688.2,0.0,-0.88136,9e-05,13.35452]
[1777126539661,34.3,77694.78,0.0,-0.8808,9e-05,13.39997]
[1777126548160,34.29,77695.28,0.0,-0.88078,9e-05,13.40164]
[1777126553759,34.29,77695.11,0.0,-0.88081,9e-05,13.39946]
[1777126558799,34.29,77693.67,0.0,-0.88094,9e-05,13.38822]
[1777126563831,34.29,77693.86,0.0,-0.88094,9e-05,13.38867]
[1777126569873,34.29,77693.97,0.0,-0.88094,9e-05,13.38836]
[1777126578937,34.28,77693.8,0.0,-0.88098,9e-05,13.38556]
[1777126583971,34.28,77690.61,0.0,-0.88126,9e-05,13.36234]
[1777126589006,34.28,77690.71,0.0,-0.88126,9e-05,13.36243]
[1777126596055,34.28,77690.78,0.0,-0.8813,9e-05,13.35813]
[1777126601091,34.28,77691.73,0.0,-0.88123,9e-05,13.36318]
[1777126606126,34.27,77691.02,0.0,-0.88131,9e-05,13.35668]
[1777126611161,34.27,77691.27,0.0,-0.88131,9e-05,13.35699]
[1777126619662,34.27,77691.45,0.0,-0.88132,9e-05,13.35608]
[1777126626273,34.26,77691.95,0.0,-0.8813,9e-05,13.35774]
[1777126631303,34.26,77692.58,0.0,-0.88127,9e-05,13.36076]
[1777126636339,34.26,77693.18,0.0,-0.88123,9e-05,13.36354]
[1777126642381,34.26,77693.18,0.0,-0.88126,9e-05,13.36173]
[1777126649874,34.25,77693.5,0.0,-0.88126,9e-05,13.3615]
[1777126659943,34.25,77693.06,0.0,-0.88137,9e-05,13.35118]
[1777126666548,34.24,77693.42,0.0,-0.88136,9e-05,13.35184]
[1777126671584,34.24,77694.0,0.0,-0.88133,9e-05,13.35431]
[1777126676618,34.24,77696.88,0.0,-0.8811,9e-05,13.37286]
[1777126682661,34.23,77699.93,0.0,-0.88087,9e-05,13.39196]
[1777126687695,34.23,77699.06,0.0,-0.88097,9e-05,13.38391]
[1777126692730,34.23,77698.51,0.0,-0.88104,9e-05,13.37813]
[1777126698773,34.22,77697.71,0.0,-0.88114,9e-05,13.37025]
[1777126703809,34.22,77696.24,0.0,-0.88129,9e-05,13.3581]
[1777126710293,34.21,77695.67,0.0,-0.88137,9e-05,13.35163]
[1777126715892,34.21,77694.31,0.0,-0.88154,9e-05,13.33626]
[1777126722942,34.21,77694.5,0.0,-0.88155,9e-05,13.33496]
[1777126730433,34.2,77694.43,0.0,-0.88159,9e-05,13.33219]
[1777126738046,34.2,77694.66,0.0,-0.8816,9e-05,13.3312]
[1777126743082,34.19,77693.86,0.0,-0.88169,9e-05,13.32397]
[1777126748120,34.19,77694.12,0.0,-0.88169,9e-05,13.32421]
[1777126753155,34.19,77694.74,0.0,-0.88165,9e-05,13.32693]
[1777126758191,34.19,77692.22,0.0,-0.88189,9e-05,13.30767]
[1777126763225,34.18,77690.99,0.0,-0.88201,9e-05,13.29767]
[1777126766247,34.18,77670.36,0.0,-0.88378,9e-05,13.15241]
[1777126767255,34.18,77656.47,0.0,-0.88496,8e-05,13.05528]
[1777126768260,34.18,77657.02,0.0,-0.88491,8e-05,13.05919]
[1777126773296,34.18,77656.91,0.0,-0.88495,8e-05,13.05456]
[1777126780788,34.18,77657.01,0.0,-0.88494,8e-05,13.05559]
[1777126789408,34.18,77656.63,0.0,-0.88497,8e-05,13.05308]
[1777126794443,34.18,77655.6,0.0,-0.88506,8e-05,13.04585]
[1777126799480,34.18,77655.63,0.0,-0.88505,8e-05,13.04599]
[1777126804513,34.18,77655.62,0.0,-0.88506,8e-05,13.0458]
[1777126809549,34.18,77654.56,0.0,-0.88515,8e-05,13.0382]
[1777126814585,34.18,77653.44,0.0,-0.88525,8e-05,13.03023]
[1777126819618,34.18,77653.32,0.0,-0.88526,8e-05,13.02923]
[1777126826668,34.18,77653.19,0.0,-0.88527,8e-05,13.02811]
[1777126831702,34.18,77652.66,0.0,-0.88535,8e-05,13.02024]
[1777126836737,34.18,77652.41,0.0,-0.88537,8e-05,13.01852]
[1777126841772,34.18,77651.56,0.0,-0.88544,8e-05,13.01268]
[1777126848822,34.18,77651.62,0.0,-0.88543,8e-05,13.01331]
[1777126853856,34.18,77651.43,0.0,-0.88544,8e-05,13.01217]
[1777126861355,34.18,77650.89,0.0,-0.88549,8e-05,13.00875]
[1777126866947,34.18,77655.65,0.0,-0.88508,8e-05,13.0422]
[1777126871982,34.18,77655.62,0.0,-0.88508,8e-05,13.04207]
[1777126877017,34.18,77660.44,0.0,-0.88468,8e-05,13.07573]
[1777126884067,34.18,77660.14,0.0,-0.8847,8e-05,13.07349]
[1777126890111,34.18,77659.54,0.0,-0.88476,8e-05,13.06905]
[1777126896153,34.18,77657.07,0.0,-0.885,8e-05,13.04753]
[1777126901188,34.18,77657.01,0.0,-0.885,8e-05,13.04695]
[1777126906223,34.18,77656.96,0.0,-0.88501,8e-05,13.04639]
[1777126911259,34.18,77657.44,0.0,-0.88499,8e-05,13.04844]
[1777126916294,34.18,77657.36,0.0,-0.88502,8e-05,13.04584]
[1777126921786,34.17,77657.86,0.0,-0.88501,8e-05,13.04687]
[1777126928379,34.17,77658.28,0.0,-0.88499,8e-05,13.04802]
[1777126934420,34.17,77658.73,0.0,-0.88496,8e-05,13.05077]
[1777126939456,34.17,77664.24,0.0,-0.8845,8e-05,13.08895]
[1777126941469,34.17,77670.63,0.0,-0.88396,9e-05,13.13341]
[1777126948520,34.17,77670.9,0.0,-0.88395,9e-05,13.1341]
[1777126953557,34.16,77670.89,0.0,-0.884,9e-05,13.12887]
[1777126958588,34.16,77673.09,0.0,-0.88382,9e-05,13.14338]
[1777126966644,34.16,77675.04,0.0,-0.88367,9e-05,13.1555]
[1777126972136,34.16,77677.89,0.0,-0.88344,9e-05,13.17449]
[1777126978728,34.16,77678.87,0.0,-0.88338,9e-05,13.17994]
[1777126989806,34.15,77681.47,0.0,-0.88318,9e-05,13.19587]
[1777126994840,34.15,77682.49,0.0,-0.88311,9e-05,13.20197]
[1777126999876,34.15,77683.57,0.0,-0.88303,9e-05,13.2085]
[1777127004910,34.15,77684.29,0.0,-0.88298,9e-05,13.21249]
[1777127010953,34.14,77684.74,0.0,-0.88296,9e-05,13.2144]
[1777127016448,34.14,77685.2,0.0,-0.88296,9e-05,13.21251]
[1777127022030,34.14,77686.48,0.0,-0.88289,9e-05,13.21824]
[1777127027064,34.13,77687.5,0.0,-0.88284,9e-05,13.22272]
[1777127033106,34.13,77687.89,0.0,-0.88285,9e-05,13.22227]
[1777127042171,34.12,77688.43,0.0,-0.88286,9e-05,13.22132]
[1777127049221,34.11,77689.19,0.0,-0.88284,9e-05,13.22301]
[1777127054255,34.11,77689.29,0.0,-0.88286,9e-05,13.22113]
[1777127059291,34.1,77688.48,0.0,-0.88296,9e-05,13.21292]
[1777127064332,34.1,77688.85,0.0,-0.88296,9e-05,13.21308]
[1777127072383,34.09,77689.06,0.0,-0.88302,9e-05,13.2066]
[1777127077418,34.09,77689.15,0.0,-0.88304,9e-05,13.20486]
[1777127081445,34.08,77681.7,0.0,-0.8837,9e-05,13.15073]
[1777127083466,34.08,77678.79,0.0,-0.88396,9e-05,13.12955]
[1777127088496,34.08,77676.29,0.0,-0.8842,9e-05,13.11021]
[1777127091515,34.08,77668.81,0.0,-0.88485,8e-05,13.05675]
[1777127096550,34.07,77666.88,0.0,-0.88503,8e-05,13.0418]
[1777127101586,34.07,77665.99,0.0,-0.88512,8e-05,13.03417]
[1777127104606,34.07,77672.33,0.0,-0.88459,8e-05,13.07776]
[1777127105613,34.07,77673.68,0.0,-0.88448,9e-05,13.08688]
[1777127110648,34.07,77672.91,0.0,-0.88457,9e-05,13.07964]
[1777127114681,34.06,77678.68,0.0,-0.8841,9e-05,13.11866]
[1777127119715,34.06,77682.28,0.0,-0.88382,9e-05,13.1412]
[1777127124749,34.05,77686.14,0.0,-0.88353,9e-05,13.16583]
[1777127129784,34.05,77687.96,0.0,-0.8834,9e-05,13.17612]
[1777127134819,34.05,77690.31,0.0,-0.88326,9e-05,13.18605]
[1777127139854,34.04,77691.49,0.0,-0.88319,9e-05,13.19182]
[1777127144899,34.04,77692.23,0.0,-0.88316,9e-05,13.19452]
[1777127149924,34.03,77692.99,0.0,-0.88313,9e-05,13.19737]
[1777127154958,34.03,77693.02,0.0,-0.88315,9e-05,13.19511]
[1777127159994,34.02,77692.84,0.0,-0.8832,9e-05,13.19142]
[1777127165028,34.02,77693.2,0.0,-0.8832,9e-05,13.19156]
[1777127170063,34.01,77693.21,0.0,-0.88323,9e-05,13.18927]
[1777127175099,34.01,77696.92,0.0,-0.88294,9e-05,13.21299]
[1777127180134,34.01,77701.98,0.0,-0.88253,9e-05,13.24614]
[1777127185169,34.0,77703.53,0.0,-0.88243,9e-05,13.25445]
[1777127191214,34.0,77704.29,0.0,-0.88244,9e-05,13.25264]
[1777127196248,33.99,77706.41,0.0,-0.88229,9e-05,13.26513]
[1777127202290,33.99,77707.17,0.0,-0.88226,9e-05,13.26756]
[1777127207789,33.98,77707.89,0.0,-0.88222,9e-05,13.27029]
[1777127213367,33.98,77708.34,0.0,-0.88222,9e-05,13.27068]
[1777127218404,33.97,77709.93,0.0,-0.88211,9e-05,13.27961]
[1777127221423,33.97,77715.48,0.0,-0.88165,9e-05,13.31744]
[1777127226459,33.97,77712.15,0.0,-0.88197,9e-05,13.29142]
[1777127231494,33.96,77708.66,0.0,-0.8823,9e-05,13.26436]
[1777127236528,33.96,77708.69,0.0,-0.88233,9e-05,13.26212]
[1777127241565,33.95,77706.41,0.0,-0.88256,9e-05,13.24339]
[1777127246601,33.95,77704.27,0.0,-0.88278,9e-05,13.22562]
[1777127251638,33.94,77703.38,0.0,-0.88292,9e-05,13.2126]
[1777127256671,33.94,77702.84,0.0,-0.88299,9e-05,13.20619]
[1777127263720,33.93,77702.48,0.0,-0.88307,9e-05,13.20006]
[1777127269761,33.93,77701.36,0.0,-0.8832,9e-05,13.18912]
[1777127274796,33.92,77700.6,0.0,-0.8833,9e-05,13.18125]
[1777127279832,33.92,77700.27,0.0,-0.88336,9e-05,13.17642]
[1777127285874,33.91,77698.86,0.0,-0.88352,9e-05,13.16348]
[1777127290909,33.91,77697.88,0.0,-0.88363,9e-05,13.15409]
[1777127295945,33.9,77699.65,0.0,-0.88353,9e-05,13.16296]
[1777127300979,33.9,77698.98,0.0,-0.88362,9e-05,13.15554]
[1777127306015,33.89,77702.2,0.0,-0.88339,9e-05,13.17431]
[1777127308492,33.89,77709.11,0.0,-0.88281,9e-05,13.22205]
[1777127315084,33.88,77712.97,0.0,-0.88256,9e-05,13.24072]
[1777127316092,33.88,77718.34,0.0,-0.8821,9e-05,13.27816]
[1777127321126,33.87,77720.88,0.0,-0.88192,9e-05,13.29311]
[1777127328632,33.87,77721.01,0.0,-0.88196,9e-05,13.28977]
[1777127337238,33.86,77723.3,0.0,-0.88183,9e-05,13.30052]
[1777127343280,33.85,77722.39,0.0,-0.88196,9e-05,13.29041]
[1777127348774,33.84,77722.74,0.0,-0.88197,9e-05,13.28982]
[1777127354357,33.84,77722.45,0.0,-0.88204,9e-05,13.28407]
[1777127360400,33.83,77723.1,0.0,-0.88203,9e-05,13.285]
[1777127365434,33.83,77727.82,0.0,-0.88166,9e-05,13.31533]
[1777127370469,33.82,77726.45,0.0,-0.88182,9e-05,13.30244]
[1777127375505,33.82,77723.66,0.0,-0.88213,9e-05,13.2755]
[1777127380539,33.81,77721.72,0.0,-0.88233,9e-05,13.2589]
[1777127385574,33.81,77721.66,0.0,-0.88237,9e-05,13.25568]
[1777127389053,33.8,77716.15,0.0,-0.88288,9e-05,13.21439]
[1777127392624,33.8,77710.9,0.0,-0.88335,9e-05,13.17568]
[1777127399123,33.79,77708.94,0.0,-0.88356,9e-05,13.15843]
[1777127407730,33.79,77706.01,0.0,-0.88386,9e-05,13.1339]
[1777127412766,33.78,77706.91,0.0,-0.88381,9e-05,13.13789]
[1777127417801,33.78,77704.96,0.0,-0.88401,9e-05,13.12163]
[1777127423843,33.77,77703.63,0.0,-0.88416,9e-05,13.1093]
[1777127428878,33.77,77702.88,0.0,-0.88426,9e-05,13.10155]
[1777127433913,33.76,77703.24,0.0,-0.88429,9e-05,13.09755]
[1777127439955,33.76,77708.73,0.0,-0.88385,9e-05,13.13358]
[1777127444991,33.75,77708.46,0.0,-0.8839,9e-05,13.12935]
[1777127450029,33.75,77706.44,0.0,-0.8841,9e-05,13.11284]
[1777127455062,33.75,77704.64,0.0,-0.88429,9e-05,13.09791]
[1777127460097,33.74,77703.4,0.0,-0.88442,9e-05,13.08697]
[1777127465133,33.74,77702.14,0.0,-0.88455,9e-05,13.07592]
[1777127470167,33.74,77699.64,0.0,-0.8848,9e-05,13.05571]
[1777127475246,33.73,77697.63,0.0,-0.885,9e-05,13.03953]
[1777127481252,33.73,77697.94,0.0,-0.885,9e-05,13.03945]
[1777127487294,33.72,77698.06,0.0,-0.88502,9e-05,13.0381]
[1777127492329,33.72,77703.15,0.0,-0.88463,9e-05,13.06822]
[1777127497364,33.72,77708.22,0.0,-0.88422,9e-05,13.10219]
[1777127502399,33.71,77710.92,0.0,-0.88401,9e-05,13.11939]
[1777127508441,33.71,77714.9,0.0,-0.88371,9e-05,13.14443]
[1777127516498,33.7,77718.34,0.0,-0.88345,9e-05,13.16601]
[1777127521532,33.7,77721.06,0.0,-0.88323,9e-05,13.18342]
[1777127526568,33.7,77722.93,0.0,-0.88309,9e-05,13.19488]
[1777127532609,33.69,77724.51,0.0,-0.88299,9e-05,13.20387]
[1777127538651,33.69,77726.18,0.0,-0.88287,9e-05,13.21352]
[1777127541673,33.69,77734.62,0.0,-0.88215,9e-05,13.27245]
[1777127546707,33.68,77735.44,0.0,-0.8821,9e-05,13.27604]
[1777127551743,33.68,77735.21,0.0,-0.88218,9e-05,13.268]
[1777127556778,33.67,77734.79,0.0,-0.88225,9e-05,13.26273]
[1777127563830,33.67,77733.73,0.0,-0.88238,9e-05,13.25204]
[1777127570326,33.66,77732.84,0.0,-0.8825,9e-05,13.24257]
[1777127575912,33.66,77732.01,0.0,-0.8826,9e-05,13.23445]
[1777127580947,33.66,77731.65,0.0,-0.88266,9e-05,13.2297]
[1777127585982,33.65,77732.91,0.0,-0.88257,9e-05,13.23648]
[1777127592024,33.65,77733.08,0.0,-0.88259,9e-05,13.23506]
[1777127597060,33.64,77732.35,0.0,-0.88268,9e-05,13.22773]
[1777127602095,33.64,77728.69,0.0,-0.88303,9e-05,13.19959]
[1777127607129,33.64,77730.11,0.0,-0.88293,9e-05,13.20782]
[1777127612164,33.63,77732.68,0.0,-0.88276,9e-05,13.22006]
[1777127617199,33.63,77728.45,0.0,-0.88316,9e-05,13.18732]
[1777127622236,33.62,77727.66,0.0,-0.88326,9e-05,13.17922]
[1777127627270,33.62,77728.42,0.0,-0.88323,9e-05,13.18169]
[1777127632306,33.62,77728.03,0.0,-0.88329,9e-05,13.1764]
[1777127637340,33.61,77727.81,0.0,-0.88334,9e-05,13.17238]
[1777127642376,33.61,77727.7,0.0,-0.88338,9e-05,13.16923]
[1777127647411,33.6,77727.83,0.0,-0.8834,9e-05,13.16787]
[1777127653453,33.6,77728.76,0.0,-0.88335,9e-05,13.17177]
[1777127658488,33.59,77728.75,0.0,-0.88338,9e-05,13.16949]
[1777127663523,33.59,77730.29,0.0,-0.88327,9e-05,13.17862]
[1777127669564,33.59,77732.98,0.0,-0.88307,9e-05,13.19503]
[1777127675608,33.58,77732.27,0.0,-0.8832,9e-05,13.18303]
[1777127681099,33.58,77732.44,0.0,-0.88321,9e-05,13.18195]
[1777127686684,33.57,77732.44,0.0,-0.88325,9e-05,13.1792]
[1777127687691,33.57,77725.6,0.0,-0.88385,9e-05,13.12999]
[1777127688699,33.57,77721.2,0.0,-0.88423,9e-05,13.09827]
[1777127693734,33.57,77715.41,0.0,-0.88476,9e-05,13.05525]
[1777127695748,33.57,77710.79,0.0,-0.88517,9e-05,13.0215]
[1777127701244,33.56,77707.87,0.0,-0.88544,9e-05,12.99862]
[1777127706825,33.56,77705.94,0.0,-0.88564,9e-05,12.98246]
[1777127711860,33.55,77703.49,0.0,-0.88587,9e-05,12.96306]
[1777127716894,33.55,77701.75,0.0,-0.88605,9e-05,12.94872]
[1777127723945,33.55,77700.87,0.0,-0.88616,9e-05,12.93973]
[1777127729985,33.54,77697.69,0.0,-0.88646,9e-05,12.91489]
[1777127742070,33.54,77696.24,0.0,-0.88666,9e-05,12.89659]
[1777127747105,33.53,77696.8,0.0,-0.88663,9e-05,12.89927]
[1777127752139,33.53,77698.86,0.0,-0.88647,9e-05,12.91257]
[1777127761203,33.53,77700.35,0.0,-0.88637,9e-05,12.92092]
[1777127769259,33.52,77703.54,0.0,-0.88612,9e-05,12.94177]
[1777127775303,33.52,77699.29,0.0,-0.8865,9e-05,12.91031]
[1777127780339,33.52,77704.18,0.0,-0.88609,9e-05,12.94412]
[1777127785372,33.52,77708.22,0.0,-0.88575,9e-05,12.97186]
[1777127790407,33.52,77710.88,0.0,-0.88554,9e-05,12.98982]
[1777127797456,33.51,77712.04,0.0,-0.88549,9e-05,12.99252]
[1777127801485,33.51,77717.07,0.0,-0.88506,9e-05,13.02761]
[1777127806519,33.51,77717.92,0.0,-0.885,9e-05,13.03273]
[1777127812017,33.51,77716.48,0.0,-0.88513,9e-05,13.02174]
[1777127817605,33.51,77713.06,0.0,-0.88544,9e-05,12.99668]
[1777127822641,33.51,77709.98,0.0,-0.88571,9e-05,12.97414]
[1777127828682,33.51,77707.16,0.0,-0.88596,9e-05,12.9533]
[1777127833719,33.51,77703.97,0.0,-0.88624,9e-05,12.92999]
[1777127838753,33.5,77701.81,0.0,-0.88644,9e-05,12.91399]
[1777127843788,33.5,77699.87,0.0,-0.88661,9e-05,12.89955]
[1777127848824,33.5,77698.4,0.0,-0.88674,9e-05,12.88843]
[1777127855873,33.5,77696.84,0.0,-0.88692,9e-05,12.87232]
[1777127860907,33.5,77695.22,0.0,-0.88706,9e-05,12.86017]
[1777127867957,33.5,77694.61,0.0,-0.88713,9e-05,12.85493]
[1777127877021,33.5,77693.13,0.0,-0.88727,9e-05,12.84328]
[1777127882513,33.49,77692.17,0.0,-0.88736,9e-05,12.83583]
[1777127888099,33.49,77691.33,0.0,-0.88744,9e-05,12.82911]
[1777127893134,33.49,77696.06,0.0,-0.88704,9e-05,12.86191]
[1777127898169,33.49,77695.87,0.0,-0.88707,9e-05,12.85976]
[1777127903204,33.49,77695.75,0.0,-0.88709,9e-05,12.85819]
[1777127908239,33.49,77694.4,0.0,-0.88721,9e-05,12.84798]
[1777127913273,33.49,77693.85,0.0,-0.8873,9e-05,12.83945]
[1777127918308,33.49,77693.49,0.0,-0.88733,9e-05,12.83645]
[1777127923343,33.49,77693.41,0.0,-0.88734,9e-05,12.83548]
[1777127932407,33.48,77694.72,0.0,-0.88724,9e-05,12.8441]
[1777127937442,33.48,77694.28,0.0,-0.88728,9e-05,12.84058]
[1777127942476,33.48,77695.72,0.0,-0.88717,9e-05,12.85037]
[1777127943484,33.48,77703.68,0.0,-0.88649,9e-05,12.90679]
[1777127944491,33.48,77708.81,0.0,-0.88605,9e-05,12.94322]
[1777127946505,33.48,77714.25,0.0,-0.88558,9e-05,12.98183]
[1777127951539,33.48,77715.97,0.0,-0.88544,9e-05,12.99378]
[1777127956575,33.48,77719.45,0.0,-0.88515,9e-05,13.01787]
[1777127962616,33.48,77721.26,0.0,-0.885,9e-05,13.02957]
[1777127969668,33.48,77723.4,0.0,-0.88484,9e-05,13.04326]
[1777127974702,33.47,77728.76,0.0,-0.88442,9e-05,13.0764]
[1777127983215,33.47,77732.51,0.0,-0.88412,9e-05,13.10121]
[1777127988801,33.47,77735.75,0.0,-0.88386,9e-05,13.12267]
[1777127994844,33.46,77736.7,0.0,-0.88379,9e-05,13.12772]
[1777128003355,33.46,77740.64,0.0,-0.88348,9e-05,13.15347]
[1777128008941,33.46,77741.39,0.0,-0.88344,9e-05,13.157]
[1777128013426,33.46,77736.17,0.0,-0.88391,9e-05,13.11846]
[1777128015990,33.45,77733.64,0.0,-0.88414,9e-05,13.09938]
[1777128022032,33.45,77733.5,0.0,-0.88418,9e-05,13.09654]
[1777128027069,33.45,77733.91,0.0,-0.88416,9e-05,13.0979]
[1777128031096,33.45,77728.67,0.0,-0.88466,9e-05,13.05512]
[1777128038145,33.44,77726.28,0.0,-0.8849,9e-05,13.03557]
[1777128043636,33.44,77729.62,0.0,-0.88463,9e-05,13.0574]
[1777128046205,33.44,77729.89,0.0,-0.88463,9e-05,13.05794]
[1777128052242,33.43,77731.79,0.0,-0.8845,9e-05,13.06871]
[1777128058284,33.43,77733.5,0.0,-0.88439,9e-05,13.07811]
[1777128063775,33.42,77738.64,0.0,-0.88397,9e-05,13.11208]
[1777128073845,33.41,77739.1,0.0,-0.88399,9e-05,13.11054]
[1777128081446,33.41,77740.81,0.0,-0.88388,9e-05,13.11997]
[1777128091515,33.4,77743.75,0.0,-0.88369,9e-05,13.13381]
[1777128101584,33.4,77743.72,0.0,-0.88373,9e-05,13.13063]
[1777128106621,33.39,77743.48,0.0,-0.88377,9e-05,13.12748]
[1777128114134,33.39,77743.49,0.0,-0.8838,9e-05,13.12534]
[1777128119713,33.39,77746.36,0.0,-0.88356,9e-05,13.14446]
[1777128124748,33.39,77745.51,0.0,-0.88366,9e-05,13.13687]
[1777128129782,33.38,77744.34,0.0,-0.88378,9e-05,13.12701]
[1777128134819,33.38,77744.88,0.0,-0.88375,9e-05,13.12919]
[1777128140859,33.38,77745.79,0.0,-0.88369,9e-05,13.1341]
[1777128145895,33.37,77743.73,0.0,-0.88389,9e-05,13.11813]
[1777128151936,33.37,77742.49,0.0,-0.88404,9e-05,13.10376]
[1777128156972,33.37,77741.0,0.0,-0.88419,9e-05,13.09189]
[1777128162006,33.37,77740.32,0.0,-0.88427,9e-05,13.08544]
[1777128167041,33.36,77742.1,0.0,-0.88413,9e-05,13.09662]
[1777128172078,33.36,77742.45,0.0,-0.88412,9e-05,13.09788]
[1777128178120,33.36,77740.54,0.0,-0.8843,9e-05,13.08279]
[1777128183155,33.36,77738.48,0.0,-0.88449,9e-05,13.06689]
[1777128189198,33.36,77737.76,0.0,-0.88457,9e-05,13.06035]
[1777128194701,33.35,77736.75,0.0,-0.88468,9e-05,13.052]
[1777128200275,33.35,77735.59,0.0,-0.88479,9e-05,13.04223]
[1777128207324,33.35,77736.32,0.0,-0.88475,9e-05,13.04564]
[1777128212358,33.35,77735.81,0.0,-0.88484,9e-05,13.03657]
[1777128217394,33.34,77735.18,0.0,-0.88491,9e-05,13.03096]
[1777128223436,33.34,77735.2,0.0,-0.88493,9e-05,13.02978]
[1777128224911,33.34,77728.73,0.0,-0.88549,9e-05,12.98328]
[1777128226458,33.34,77728.87,0.0,-0.88548,9e-05,12.98386]
[1777128231494,33.34,77727.12,0.0,-0.88565,9e-05,12.97014]
[1777128236533,33.34,77728.67,0.0,-0.88553,9e-05,12.97982]
[1777128243578,33.33,77729.36,0.0,-0.8855,9e-05,12.98269]
[1777128248613,33.33,77730.51,0.0,-0.88542,9e-05,12.9894]
[1777128253648,33.33,77731.31,0.0,-0.88537,9e-05,12.9936]
[1777128258682,33.32,77730.96,0.0,-0.88542,9e-05,12.98959]
[1777128263718,33.32,77731.6,0.0,-0.88538,9e-05,12.99266]
[1777128273785,33.32,77731.78,0.0,-0.88543,9e-05,12.98681]
[1777128278823,33.31,77732.47,0.0,-0.88539,9e-05,12.99035]
[1777128284870,33.31,77732.41,0.0,-0.88541,9e-05,12.98875]
[1777128292926,33.31,77732.47,0.0,-0.88543,9e-05,12.98722]
[1777128297960,33.31,77732.79,0.0,-0.88542,9e-05,12.98805]
[1777128302996,33.3,77732.84,0.0,-0.88543,9e-05,12.98725]
[1777128310044,33.3,77732.96,0.0,-0.88544,9e-05,12.98659]
[1777128316087,33.3,77733.09,0.0,-0.88544,9e-05,12.9864]
[1777128321121,33.3,77733.94,0.0,-0.88538,9e-05,12.99153]
[1777128326156,33.3,77733.62,0.0,-0.88542,9e-05,12.98789]
[1777128332199,33.29,77733.56,0.0,-0.88548,9e-05,12.98163]
[1777128337234,33.29,77733.74,0.0,-0.88548,9e-05,12.98153]
[1777128342270,33.29,77737.35,0.0,-0.88519,9e-05,13.00601]
[1777128347304,33.29,77738.73,0.0,-0.88509,9e-05,13.01436]
[1777128352339,33.29,77738.39,0.0,-0.88512,9e-05,13.01177]
[1777128357373,33.29,77737.99,0.0,-0.88515,9e-05,13.00884]
[1777128364423,33.29,77737.67,0.0,-0.88518,9e-05,13.0066]
[1777128369457,33.29,77734.78,0.0,-0.88543,9e-05,12.98605]
[1777128374493,33.29,77734.89,0.0,-0.88542,9e-05,12.9871]
[1777128379527,33.29,77734.7,0.0,-0.88543,9e-05,12.98606]
[1777128386042,33.29,77734.32,0.0,-0.88547,9e-05,12.9827]
[1777128392619,33.28,77734.19,0.0,-0.88553,9e-05,12.97637]
[1777128397653,33.28,77732.97,0.0,-0.88563,9e-05,12.96785]
[1777128402688,33.28,77733.98,0.0,-0.88554,9e-05,12.9756]
[1777128407730,33.29,77733.04,0.0,-0.88561,9e-05,12.96939]
[1777128410751,33.29,77727.09,0.0,-0.88613,9e-05,12.92669]
[1777128415786,33.28,77724.49,0.0,-0.88636,9e-05,12.90774]
[1777128420820,33.28,77725.75,0.0,-0.88625,9e-05,12.91645]
[1777128426863,33.28,77725.44,0.0,-0.88628,9e-05,12.91381]
[1777128431897,33.28,77726.57,0.0,-0.88619,9e-05,12.92149]
[1777128436933,33.28,77728.05,0.0,-0.88607,9e-05,12.93164]
[1777128441969,33.28,77728.48,0.0,-0.88604,9e-05,12.93427]
[1777128447006,33.28,77729.73,0.0,-0.88593,9e-05,12.94275]
[1777128452040,33.28,77730.75,0.0,-0.88588,9e-05,12.94544]
[1777128457074,33.28,77730.79,0.0,-0.88588,9e-05,12.94525]
[1777128462108,33.28,77731.2,0.0,-0.88585,9e-05,12.94772]
[1777128467144,33.28,77730.77,0.0,-0.8859,9e-05,12.94417]
[1777128472179,33.28,77730.37,0.0,-0.88594,9e-05,12.94082]
[1777128477215,33.28,77729.71,0.0,-0.886,9e-05,12.9357]
[1777128482249,33.27,77731.31,0.0,-0.88587,9e-05,12.94674]
[1777128487286,33.27,77731.64,0.0,-0.88584,9e-05,12.94867]
[1777128495339,33.27,77727.24,0.0,-0.88623,9e-05,12.91652]
[1777128496827,33.27,77722.23,0.0,-0.88666,9e-05,12.88063]
[1777128502389,33.27,77719.15,0.0,-0.88694,9e-05,12.85815]
[1777128506897,33.27,77713.81,0.0,-0.8874,9e-05,12.81972]
[1777128513466,33.27,77711.39,0.0,-0.88764,9e-05,12.79784]
[1777128518501,33.27,77710.28,0.0,-0.88774,9e-05,12.78959]
[1777128527038,33.27,77708.27,0.0,-0.88792,9e-05,12.77474]
[1777128533606,33.27,77706.26,0.0,-0.8881,9e-05,12.75994]
[1777128538642,33.27,77704.33,0.0,-0.88827,9e-05,12.74587]
[1777128543677,33.27,77703.79,0.0,-0.88832,9e-05,12.74171]
[1777128548711,33.27,77704.89,0.0,-0.88823,9e-05,12.74923]
[1777128552739,33.27,77712.91,0.0,-0.88754,9e-05,12.80613]
[1777128554753,33.27,77719.01,0.0,-0.88702,9e-05,12.84943]
[1777128560796,33.26,77720.84,0.0,-0.88688,9e-05,12.86152]
[1777128565830,33.26,77723.89,0.0,-0.88663,9e-05,12.88247]
[1777128572879,33.26,77727.45,0.0,-0.88635,9e-05,12.90352]
[1777128577388,33.26,77735.57,0.0,-0.88565,9e-05,12.96174]
[1777128579929,33.26,77736.6,0.0,-0.88556,9e-05,12.96902]
[1777128584963,33.26,77742.04,0.0,-0.88509,9e-05,13.00772]
[1777128589999,33.26,77742.16,0.0,-0.88509,9e-05,13.00824]
[1777128594031,33.26,77735.05,0.0,-0.8857,9e-05,12.95724]
[1777128599067,33.26,77738.49,0.0,-0.88541,9e-05,12.98129]
[1777128604103,33.26,77735.42,0.0,-0.88568,9e-05,12.95889]
[1777128610147,33.26,77735.6,0.0,-0.88567,9e-05,12.95989]
[1777128615183,33.26,77736.29,0.0,-0.88561,9e-05,12.96459]
[1777128620220,33.26,77737.23,0.0,-0.88554,9e-05,12.97105]
[1777128625252,33.26,77736.09,0.0,-0.88564,9e-05,12.9626]
[1777128631296,33.26,77735.96,0.0,-0.88568,9e-05,12.95722]
[1777128636329,33.26,77735.42,0.0,-0.88574,9e-05,12.95309]
[1777128645395,33.26,77735.12,0.0,-0.88577,9e-05,12.95047]
[1777128650435,33.25,77732.88,0.0,-0.88596,9e-05,12.93412]
[1777128655463,33.25,77731.96,0.0,-0.88605,9e-05,12.92729]
[1777128660499,33.25,77731.2,0.0,-0.88612,9e-05,12.92162]
[1777128668039,33.25,77730.05,0.0,-0.88622,9e-05,12.91306]
[1777128673590,33.25,77729.4,0.0,-0.88628,9e-05,12.90812]
[1777128678625,33.25,77728.85,0.0,-0.88633,9e-05,12.90395]
[1777128683663,33.25,77725.04,0.0,-0.88666,9e-05,12.87647]
[1777128688180,33.25,77718.69,0.0,-0.88721,9e-05,12.83102]
[1777128693732,33.25,77714.68,0.0,-0.88758,9e-05,12.7983]
[1777128698250,33.25,77708.64,0.0,-0.8881,9e-05,12.75538]
[1777128703802,33.25,77705.89,0.0,-0.88833,9e-05,12.7361]
[1777128709844,33.25,77703.73,0.0,-0.88851,9e-05,12.72108]
[1777128712865,33.25,77696.63,0.0,-0.88911,8e-05,12.67079]
[1777128718390,33.26,77696.11,0.0,-0.88914,8e-05,12.66781]
[1777128722935,33.26,77690.36,0.0,-0.88961,8e-05,12.62832]
[1777128724948,33.26,77691.15,0.0,-0.88954,8e-05,12.63433]
[1777128729983,33.26,77694.53,0.0,-0.88924,8e-05,12.65945]
[1777128737036,33.26,77700.46,0.0,-0.88871,9e-05,12.70419]
[1777128738531,33.27,77708.12,0.0,-0.88805,9e-05,12.75955]
[1777128741063,33.27,77708.51,0.0,-0.888,9e-05,12.76302]
[1777128747105,33.27,77707.81,0.0,-0.88804,9e-05,12.75999]
[1777128752140,33.27,77704.52,0.0,-0.88833,9e-05,12.73382]
[1777128758671,33.27,77702.86,0.0,-0.88847,9e-05,12.72274]
[1777128765232,33.27,77702.86,0.0,-0.88846,9e-05,12.72333]
[1777128773289,33.28,77699.93,0.0,-0.8887,9e-05,12.70319]
[1777128779331,33.28,77698.48,0.0,-0.88882,8e-05,12.69334]
[1777128784367,33.28,77697.6,0.0,-0.88889,8e-05,12.68746]
[1777128790408,33.28,77696.35,0.0,-0.88899,8e-05,12.67907]
[1777128796452,33.28,77696.01,0.0,-0.88901,8e-05,12.67719]
[1777128802494,33.28,77695.11,0.0,-0.88908,8e-05,12.67147]
[1777128807529,33.28,77694.49,0.0,-0.88912,8e-05,12.66759]
[1777128813572,33.28,77693.9,0.0,-0.8892,8e-05,12.65996]
[1777128819614,33.28,77693.84,0.0,-0.88919,8e-05,12.66024]
[1777128828679,33.29,77693.18,0.0,-0.88923,8e-05,12.65667]
[1777128833712,33.29,77692.64,0.0,-0.88927,8e-05,12.65345]
[1777128839234,33.29,77692.82,0.0,-0.88925,8e-05,12.65533]
[1777128845796,33.29,77692.75,0.0,-0.88925,8e-05,12.65563]
[1777128857880,33.29,77692.7,0.0,-0.88924,8e-05,12.65654]
[1777128862916,33.29,77692.1,0.0,-0.88928,8e-05,12.6528]
[1777128867952,33.29,77686.48,0.0,-0.88975,8e-05,12.61334]
[1777128869443,33.29,77650.57,0.0,-0.89275,8e-05,12.35962]
[1777128869966,33.29,77650.57,0.0,-0.89275,8e-05,12.36001]
[1777128875003,33.3,77652.76,0.0,-0.89258,8e-05,12.37312]
[1777128878024,33.3,77646.93,0.0,-0.89305,8e-05,12.3327]
[1777128881045,33.3,77652.51,0.0,-0.89258,8e-05,12.37254]
[1777128887087,33.3,77654.14,0.0,-0.89244,8e-05,12.3848]
[1777128892123,33.3,77656.91,0.0,-0.8922,8e-05,12.40535]
[1777128896153,33.3,77662.02,0.0,-0.89176,8e-05,12.44231]
[1777128901185,33.31,77657.64,0.0,-0.8921,8e-05,12.4137]
[1777128906220,33.31,77657.34,0.0,-0.89209,8e-05,12.41397]
[1777128911256,33.32,77658.31,0.0,-0.89198,8e-05,12.42317]
[1777128916292,33.32,77658.73,0.0,-0.89192,8e-05,12.42846]
[1777128921327,33.32,77658.93,0.0,-0.89188,8e-05,12.43217]
[1777128926362,33.33,77659.45,0.0,-0.8918,8e-05,12.43808]
[1777128931399,33.33,77658.57,0.0,-0.89188,8e-05,12.43002]
[1777128936432,33.34,77659.0,0.0,-0.89181,8e-05,12.43565]
[1777128941468,33.34,77658.08,0.0,-0.89185,8e-05,12.4323]
[1777128946504,33.35,77658.63,0.0,-0.89177,8e-05,12.43929]
[1777128951541,33.35,77658.0,0.0,-0.89178,8e-05,12.43793]
[1777128956573,33.36,77658.15,0.0,-0.89174,8e-05,12.44202]
[1777128961609,33.36,77658.04,0.0,-0.89171,8e-05,12.44422]
[1777128966644,33.37,77657.43,0.0,-0.89173,8e-05,12.44219]
[1777128972686,33.37,77657.46,0.0,-0.8917,8e-05,12.44457]
[1777128974701,33.37,77649.96,0.0,-0.89232,8e-05,12.39248]
[1777128976713,33.37,77645.98,0.0,-0.89264,8e-05,12.36528]
[1777128981748,33.38,77645.51,0.0,-0.89264,8e-05,12.36481]
[1777128987791,33.38,77645.83,0.0,-0.89258,8e-05,12.36989]
[1777128992826,33.39,77643.92,0.0,-0.89274,8e-05,12.35474]
[1777128997861,33.39,77645.03,0.0,-0.89262,8e-05,12.36505]
[1777129002895,33.39,77644.99,0.0,-0.89259,8e-05,12.36733]
[1777129010437,33.4,77645.21,0.0,-0.89253,8e-05,12.37252]
[1777129015987,33.41,77646.2,0.0,-0.89241,8e-05,12.38263]
[1777129021021,33.41,77646.81,0.0,-0.89233,8e-05,12.38958]
[1777129026057,33.42,77646.43,0.0,-0.89233,8e-05,12.38963]
[1777129031091,33.42,77646.57,0.0,-0.89228,8e-05,12.39335]
[1777129037133,33.43,77645.74,0.0,-0.89231,8e-05,12.3909]
[1777129046196,33.43,77645.7,0.0,-0.89225,8e-05,12.39577]
[1777129051231,33.44,77646.9,0.0,-0.89215,8e-05,12.40295]
[1777129056266,33.44,77647.71,0.0,-0.89205,8e-05,12.41143]
[1777129061301,33.45,77648.27,0.0,-0.89197,8e-05,12.41813]
[1777129066336,33.45,77648.4,0.0,-0.89192,8e-05,12.42176]
[1777129071371,33.46,77648.4,0.0,-0.89189,8e-05,12.42446]
[1777129076409,33.46,77649.15,0.0,-0.8918,8e-05,12.4324]
[1777129081444,33.47,77647.41,0.0,-0.89191,8e-05,12.42288]
[1777129086478,33.47,77646.54,0.0,-0.89195,8e-05,12.41945]
[1777129091513,33.48,77651.54,0.0,-0.8915,8e-05,12.45715]
[1777129096548,33.48,77651.39,0.0,-0.89148,8e-05,12.45851]
[1777129101583,33.49,77651.58,0.0,-0.89144,8e-05,12.46221]
[1777129106619,33.49,77651.81,0.0,-0.89138,8e-05,12.46705]
[1777129111653,33.5,77651.17,0.0,-0.89142,8e-05,12.4622]
[1777129119709,33.51,77651.16,0.0,-0.89135,8e-05,12.46794]
[1777129124744,33.51,77653.71,0.0,-0.8911,8e-05,12.48935]
[1777129129780,33.52,77652.74,0.0,-0.89114,8e-05,12.48585]
[1777129134818,33.52,77652.8,0.0,-0.89109,8e-05,12.48956]
[1777129141362,33.53,77652.85,0.0,-0.89103,8e-05,12.4944]
[1777129146898,33.54,77652.15,0.0,-0.89105,8e-05,12.49325]
[1777129152941,33.55,77651.92,0.0,-0.89102,8e-05,12.49537]
[1777129159989,33.55,77651.71,0.0,-0.89098,8e-05,12.49818]
[1777129165036,33.56,77650.61,0.0,-0.89105,8e-05,12.49288]
[1777129170067,33.56,77650.68,0.0,-0.891,8e-05,12.49698]
[1777129175102,33.57,77650.36,0.0,-0.89102,8e-05,12.49364]
[1777129181642,33.57,77650.17,0.0,-0.89099,8e-05,12.49589]
[1777129188193,33.58,77650.41,0.0,-0.89092,8e-05,12.5017]
[1777129196249,33.59,77651.1,0.0,-0.89081,8e-05,12.51115]
[1777129201782,33.59,77651.53,0.0,-0.89074,8e-05,12.51701]
[1777129207326,33.6,77650.1,0.0,-0.89081,8e-05,12.51033]
[1777129212361,33.61,77649.13,0.0,-0.89086,8e-05,12.50638]
[1777129217396,33.61,77649.23,0.0,-0.89082,8e-05,12.50992]
[1777129222431,33.62,77649.29,0.0,-0.89078,8e-05,12.51316]
[1777129228474,33.62,77649.59,0.0,-0.89071,8e-05,12.5186]
[1777129233509,33.63,77650.13,0.0,-0.89066,8e-05,12.52105]
[1777129238545,33.63,77647.88,0.0,-0.89082,8e-05,12.50802]
[1777129242065,33.63,77645.74,0.0,-0.89097,8e-05,12.49537]
[1777129251638,33.64,77645.88,0.0,-0.89089,8e-05,12.50175]
[1777129256672,33.65,77649.3,0.0,-0.89057,8e-05,12.52868]
[1777129261709,33.65,77653.14,0.0,-0.89022,8e-05,12.55827]
[1777129267749,33.66,77651.49,0.0,-0.89032,8e-05,12.54984]
[1777129272783,33.66,77651.32,0.0,-0.8903,8e-05,12.55125]
[1777129277822,33.67,77650.83,0.0,-0.89031,8e-05,12.55037]
[1777129282856,33.67,77651.19,0.0,-0.89025,8e-05,12.55539]
[1777129287890,33.68,77647.69,0.0,-0.89051,8e-05,12.53336]
[1777129292927,33.68,77647.73,0.0,-0.89051,8e-05,12.5322]
[1777129297961,33.69,77649.11,0.0,-0.89036,8e-05,12.54454]
[1777129302996,33.69,77650.34,0.0,-0.89022,8e-05,12.55577]
[1777129308030,33.69,77650.93,0.0,-0.89014,8e-05,12.56248]
[1777129313067,33.7,77651.08,0.0,-0.89009,8e-05,12.5666]
[1777129323138,33.71,77651.06,0.0,-0.89003,8e-05,12.57156]
[1777129329179,33.71,77651.01,0.0,-0.89,8e-05,12.57426]
[1777129335221,33.72,77651.04,0.0,-0.88996,8e-05,12.5775]
[1777129340257,33.72,77651.02,0.0,-0.88993,8e-05,12.57988]
[1777129347306,33.73,77650.99,0.0,-0.88989,8e-05,12.58316]
[1777129352841,33.74,77653.82,0.0,-0.88965,8e-05,12.60184]
[1777129355362,33.74,77659.2,0.0,-0.88919,8e-05,12.64044]
[1777129359390,33.74,77661.61,0.0,-0.88897,8e-05,12.65891]
[1777129364426,33.74,77663.96,0.0,-0.88875,8e-05,12.67724]
[1777129369461,33.75,77662.19,0.0,-0.88887,8e-05,12.66657]
[1777129374496,33.75,77660.77,0.0,-0.88897,8e-05,12.65835]
[1777129379530,33.75,77654.95,0.0,-0.88944,8e-05,12.61941]
[1777129384567,33.76,77654.85,0.0,-0.88942,8e-05,12.62067]
[1777129393120,33.76,77654.29,0.0,-0.88943,8e-05,12.61977]
[1777129399670,33.77,77656.15,0.0,-0.88924,8e-05,12.63525]
[1777129404705,33.77,77655.61,0.0,-0.88927,8e-05,12.63313]
[1777129410752,33.77,77654.88,0.0,-0.88931,8e-05,12.62999]
[1777129415787,33.77,77654.36,0.0,-0.88936,8e-05,12.62387]
[1777129423842,33.78,77654.33,0.0,-0.88933,8e-05,12.62625]
[1777129428877,33.78,77653.88,0.0,-0.88935,8e-05,12.62467]
[1777129433915,33.78,77653.93,0.0,-0.88933,8e-05,12.62658]
[1777129438947,33.79,77653.79,0.0,-0.88932,8e-05,12.62713]
[1777129443983,33.79,77653.34,0.0,-0.88934,8e-05,12.62553]
[1777129449017,33.79,77653.46,0.0,-0.88931,8e-05,12.62792]
[1777129460094,33.8,77653.51,0.0,-0.88926,8e-05,12.63162]
[1777129465130,33.8,77652.11,0.0,-0.88936,8e-05,12.62336]
[1777129470165,33.8,77652.16,0.0,-0.88934,8e-05,12.62526]
[1777129473187,33.81,77646.25,0.0,-0.88985,8e-05,12.58079]
[1777129478224,33.81,77646.5,0.0,-0.8898,8e-05,12.58483]
[1777129483259,33.81,77647.35,0.0,-0.88971,8e-05,12.5928]
[1777129488295,33.82,77648.14,0.0,-0.88963,8e-05,12.59955]
[1777129493330,33.82,77648.74,0.0,-0.88956,8e-05,12.60475]
[1777129498366,33.82,77655.02,0.0,-0.88901,8e-05,12.65074]
[1777129500379,33.82,77658.46,0.0,-0.88872,8e-05,12.67548]
[1777129505413,33.82,77657.13,0.0,-0.88881,8e-05,12.66772]
[1777129510450,33.83,77656.06,0.0,-0.88888,8e-05,12.66177]
[1777129515483,33.83,77655.01,0.0,-0.88895,8e-05,12.65592]
[1777129520519,33.83,77654.5,0.0,-0.88897,8e-05,12.65381]
[1777129527567,33.84,77654.29,0.0,-0.88897,8e-05,12.65432]
[1777129534108,33.84,77653.72,0.0,-0.88903,8e-05,12.64789]
[1777129540661,33.84,77653.53,0.0,-0.88902,8e-05,12.64849]
[1777129545698,33.84,77653.39,0.0,-0.88901,8e-05,12.64885]
[1777129550732,33.85,77655.15,0.0,-0.88885,8e-05,12.6624]
[1777129555766,33.85,77654.93,0.0,-0.88886,8e-05,12.66197]
[1777129562816,33.85,77653.18,0.0,-0.88898,8e-05,12.65124]
[1777129567850,33.85,77652.3,0.0,-0.88904,8e-05,12.64612]
[1777129574388,33.86,77653.51,0.0,-0.88893,8e-05,12.65597]
[1777129580943,33.86,77653.4,0.0,-0.88892,8e-05,12.65626]
[1777129585978,33.86,77653.08,0.0,-0.88894,8e-05,12.65487]
[1777129592019,33.86,77653.8,0.0,-0.8889,8e-05,12.65676]
[1777129597055,33.86,77652.9,0.0,-0.88896,8e-05,12.65124]
[1777129602089,33.86,77652.68,0.0,-0.88897,8e-05,12.65051]
[1777129607125,33.86,77653.13,0.0,-0.88892,8e-05,12.65442]
[1777129612160,33.87,77654.04,0.0,-0.88884,8e-05,12.66149]
[1777129613166,33.87,77659.95,0.0,-0.88834,8e-05,12.70296]
[1777129614173,33.87,77664.34,0.0,-0.88797,8e-05,12.73377]
[1777129616187,33.87,77665.54,0.0,-0.88787,8e-05,12.74224]
[1777129621223,33.87,77666.26,0.0,-0.88781,8e-05,12.74736]
[1777129626258,33.87,77666.59,0.0,-0.88778,8e-05,12.74974]
[1777129631293,33.87,77666.72,0.0,-0.88777,8e-05,12.75074]
[1777129637335,33.87,77666.74,0.0,-0.88777,8e-05,12.75098]
[1777129643380,33.87,77667.37,0.0,-0.88771,8e-05,12.7555]
[1777129648420,33.87,77667.41,0.0,-0.88771,8e-05,12.75583]
[1777129653450,33.87,77669.27,0.0,-0.88758,8e-05,12.76473]
[1777129658484,33.87,77668.76,0.0,-0.88762,8e-05,12.76113]
[1777129665019,33.87,77667.57,0.0,-0.88772,8e-05,12.75285]
[1777129670567,33.87,77667.57,0.0,-0.88772,8e-05,12.75298]
[1777129672582,33.87,77661.72,0.0,-0.88821,8e-05,12.71212]
[1777129677618,33.87,77662.37,0.0,-0.88815,8e-05,12.71717]
[1777129685159,33.87,77662.4,0.0,-0.88814,8e-05,12.71809]
[1777129693728,33.87,77663.6,0.0,-0.88803,8e-05,12.72741]
[1777129698763,33.87,77663.21,0.0,-0.88806,8e-05,12.72518]
[1777129705299,33.87,77664.1,0.0,-0.88797,8e-05,12.73205]
[1777129710847,33.87,77664.53,0.0,-0.88793,8e-05,12.73568]
[1777129718903,33.88,77664.81,0.0,-0.88793,8e-05,12.73439]
[1777129725439,33.88,77665.16,0.0,-0.88789,8e-05,12.7375]
[1777129730063,33.88,77659.73,0.0,-0.88834,8e-05,12.70006]
[1777129732075,33.88,77653.28,0.0,-0.88887,8e-05,12.65531]
[1777129733083,33.88,77645.77,0.0,-0.8895,8e-05,12.6031]
[1777129735512,33.88,77647.75,0.0,-0.88932,8e-05,12.61784]
[1777129738117,33.88,77649.88,0.0,-0.88914,8e-05,12.63323]
[1777129743153,33.88,77648.99,0.0,-0.8892,8e-05,12.62828]
[1777129748188,33.89,77649.17,0.0,-0.88917,8e-05,12.63077]
[1777129756244,33.89,77650.3,0.0,-0.88905,8e-05,12.64054]
[1777129761279,33.89,77650.54,0.0,-0.88902,8e-05,12.64335]
[1777129766313,33.89,77649.54,0.0,-0.88908,8e-05,12.63751]
[1777129772355,33.9,77649.59,0.0,-0.88909,8e-05,12.63512]
[1777129777390,33.9,77649.92,0.0,-0.88905,8e-05,12.63854]
[1777129782425,33.9,77650.31,0.0,-0.88901,8e-05,12.64235]
[1777129787460,33.9,77650.49,0.0,-0.88898,8e-05,12.64467]
[1777129792495,33.9,77650.42,0.0,-0.88897,8e-05,12.64521]
[1777129797530,33.9,77650.05,0.0,-0.88899,8e-05,12.64365]
[1777129802566,33.91,77649.36,0.0,-0.88903,8e-05,12.64006]
[1777129807601,33.91,77648.67,0.0,-0.88908,8e-05,12.63612]
[1777129812635,33.91,77647.14,0.0,-0.88919,8e-05,12.62687]
[1777129817671,33.91,77649.13,0.0,-0.88902,8e-05,12.64146]
[1777129826143,33.91,77649.24,0.0,-0.889,8e-05,12.64271]
[1777129836213,33.92,77651.15,0.0,-0.88885,8e-05,12.65381]
[1777129846284,33.92,77650.42,0.0,-0.88888,8e-05,12.6512]
[1777129851910,33.92,77650.4,0.0,-0.88886,8e-05,12.65273]
[1777129856946,33.93,77650.62,0.0,-0.88882,8e-05,12.65566]
[1777129865001,33.93,77650.85,0.0,-0.88878,8e-05,12.65947]
[1777129870037,33.93,77651.43,0.0,-0.88871,8e-05,12.66488]
[1777129875072,33.93,77651.19,0.0,-0.88872,8e-05,12.66455]
[1777129883127,33.94,77651.04,0.0,-0.8887,8e-05,12.66566]
[1777129892191,33.94,77651.32,0.0,-0.88868,8e-05,12.66588]
[1777129897229,33.95,77652.1,0.0,-0.8886,8e-05,12.67264]
[1777129902264,33.95,77651.26,0.0,-0.88865,8e-05,12.66804]
[1777129908307,33.95,77652.11,0.0,-0.88856,8e-05,12.67543]
[1777129914348,33.95,77652.29,0.0,-0.88853,8e-05,12.67811]
[1777129924418,33.96,77652.26,0.0,-0.88851,8e-05,12.68028]
[1777129935497,33.96,77652.69,0.0,-0.88844,8e-05,12.6859]
[1777129942546,33.96,77652.33,0.0,-0.88845,8e-05,12.68496]
[1777129947580,33.97,77653.1,0.0,-0.88837,8e-05,12.69145]
[1777129955636,33.97,77653.06,0.0,-0.88838,8e-05,12.68881]
[1777129957651,33.97,77661.24,0.0,-0.88769,8e-05,12.74634]
[1777129958658,33.97,77662.55,0.0,-0.88758,8e-05,12.75562]
[1777129963693,33.97,77662.15,0.0,-0.88761,8e-05,12.75335]
[1777129969735,33.97,77661.29,0.0,-0.88767,8e-05,12.74801]
[1777129975793,33.97,77658.98,0.0,-0.88786,8e-05,12.73242]
[1777129980828,33.97,77656.27,0.0,-0.88808,8e-05,12.71406]
[1777129987323,33.98,77655.88,0.0,-0.8881,8e-05,12.71211]
[1777129994925,33.98,77655.42,0.0,-0.88813,8e-05,12.70995]
[1777129999959,33.98,77654.35,0.0,-0.88821,8e-05,12.70317]
[1777130004995,33.98,77653.64,0.0,-0.88826,8e-05,12.69891]
[1777130010032,33.98,77653.05,0.0,-0.8883,8e-05,12.69552]
[1777130015065,33.98,77651.49,0.0,-0.88845,8e-05,12.68133]
[1777130020100,33.98,77650.05,0.0,-0.88856,8e-05,12.67219]
[1777130026141,33.99,77651.12,0.0,-0.88846,8e-05,12.68071]
[1777130031177,33.99,77651.41,0.0,-0.88842,8e-05,12.68356]
[1777130036211,33.99,77651.79,0.0,-0.88838,8e-05,12.68701]
[1777130041246,33.99,77656.87,0.0,-0.88795,8e-05,12.72315]
[1777130047746,33.99,77658.83,0.0,-0.88778,8e-05,12.73737]
[1777130053330,33.99,77659.16,0.0,-0.88774,8e-05,12.74021]
[1777130063407,33.99,77658.63,0.0,-0.88777,8e-05,12.73746]
[1777130068442,33.99,77658.32,0.0,-0.88779,8e-05,12.73582]
[1777130073477,34.0,77658.32,0.0,-0.88782,8e-05,12.73226]
[1777130082541,34.0,77658.33,0.0,-0.8878,8e-05,12.7334]
[1777130088042,34.0,77658.77,0.0,-0.88776,8e-05,12.73719]
[1777130094626,34.0,77658.83,0.0,-0.88774,8e-05,12.73832]
[1777130103687,34.0,77658.93,0.0,-0.88772,8e-05,12.7401]
[1777130108724,34.0,77658.65,0.0,-0.88774,8e-05,12.73875]
[1777130116780,34.0,77658.62,0.0,-0.88773,8e-05,12.73951]
[1777130122822,34.01,77658.66,0.0,-0.88772,8e-05,12.7405]
[1777130127857,34.01,77657.7,0.0,-0.88779,8e-05,12.73439]
[1777130138935,34.01,77657.4,0.0,-0.88783,8e-05,12.72966]
[1777130143969,34.01,77656.78,0.0,-0.88787,8e-05,12.72596]
[1777130149006,34.01,77656.42,0.0,-0.88789,8e-05,12.72406]
[1777130154039,34.01,77656.29,0.0,-0.8879,8e-05,12.7238]
[1777130159075,34.01,77656.0,0.0,-0.88791,8e-05,12.72238]
[1777130168641,34.02,77655.57,0.0,-0.88794,8e-05,12.72048]
[1777130178711,34.02,77655.59,0.0,-0.88792,8e-05,12.72182]
[1777130184251,34.02,77655.66,0.0,-0.88791,8e-05,12.723]
[1777130188783,34.02,77661.76,0.0,-0.88737,8e-05,12.76707]
[1777130191299,34.02,77662.33,0.0,-0.88734,8e-05,12.7682]
[1777130196335,34.03,77662.25,0.0,-0.88732,8e-05,12.76964]
[1777130201370,34.03,77662.09,0.0,-0.88731,8e-05,12.77049]
[1777130208923,34.04,77662.18,0.0,-0.88727,8e-05,12.7738]
[1777130214463,34.04,77661.35,0.0,-0.88731,8e-05,12.77025]
[1777130223523,34.04,77661.99,0.0,-0.88723,8e-05,12.77751]
[1777130229063,34.05,77662.62,0.0,-0.88716,8e-05,12.78316]
[1777130234605,34.05,77662.87,0.0,-0.88714,8e-05,12.78471]
[1777130240647,34.05,77667.7,0.0,-0.88674,8e-05,12.81797]
[1777130249203,34.04,77666.81,0.0,-0.88682,8e-05,12.81089]
[1777130255755,34.04,77665.45,0.0,-0.88698,8e-05,12.79672]
[1777130261796,34.04,77665.26,0.0,-0.887,8e-05,12.79487]
[1777130266832,34.04,77665.04,0.0,-0.88702,8e-05,12.79289]
[1777130271867,34.04,77663.3,0.0,-0.88717,8e-05,12.78028]
[1777130279414,34.04,77663.0,0.0,-0.88721,8e-05,12.77752]
[1777130287979,34.04,77662.61,0.0,-0.88725,8e-05,12.77413]
[1777130294021,34.04,77662.2,0.0,-0.88729,8e-05,12.77076]
[1777130299056,34.04,77662.82,0.0,-0.88724,8e-05,12.77457]
[1777130304091,34.04,77662.24,0.0,-0.8873,8e-05,12.77006]
[1777130309126,34.04,77661.66,0.0,-0.88735,8e-05,12.76557]
[1777130314160,34.03,77661.26,0.0,-0.88742,8e-05,12.75825]
[1777130319197,34.04,77661.34,0.0,-0.88741,8e-05,12.75949]
[1777130327253,34.04,77660.85,0.0,-0.88742,8e-05,12.75827]
[1777130332286,34.04,77658.94,0.0,-0.88756,8e-05,12.7463]
[1777130337322,34.04,77657.97,0.0,-0.88763,8e-05,12.74099]
[1777130349912,34.05,77658.09,0.0,-0.88757,8e-05,12.74537]
[1777130356454,34.05,77658.6,0.0,-0.88751,8e-05,12.7509]
[1777130361489,34.06,77658.12,0.0,-0.88753,8e-05,12.74896]
[1777130366524,34.06,77658.87,0.0,-0.88745,8e-05,12.75559]
[1777130371559,34.06,77658.65,0.0,-0.88748,8e-05,12.75131]
[1777130376595,34.06,77659.65,0.0,-0.88738,8e-05,12.75966]
[1777130383643,34.07,77659.49,0.0,-0.88737,8e-05,12.76041]
[1777130388678,34.07,77659.42,0.0,-0.88737,8e-05,12.76088]
[1777130393713,34.07,77659.48,0.0,-0.88737,8e-05,12.76082]
[1777130398750,34.07,77659.47,0.0,-0.88736,8e-05,12.76098]
[1777130403783,34.07,77659.33,0.0,-0.88738,8e-05,12.75951]
[1777130408818,34.07,77659.68,0.0,-0.88736,8e-05,12.76144]
[1777130414860,34.07,77658.65,0.0,-0.88744,8e-05,12.75437]
[1777130419896,34.07,77658.91,0.0,-0.88741,8e-05,12.75745]
[1777130424931,34.07,77662.82,0.0,-0.88706,8e-05,12.78587]
[1777130430973,34.07,77665.63,0.0,-0.88681,8e-05,12.80661]
[1777130438025,34.08,77665.86,0.0,-0.88681,8e-05,12.80532]
[1777130448094,34.08,77666.49,0.0,-0.88673,8e-05,12.81138]
[1777130457160,34.08,77664.39,0.0,-0.8869,8e-05,12.79806]
[1777130467227,34.08,77666.02,0.0,-0.88674,8e-05,12.81088]
[1777130477322,34.09,77668.11,0.0,-0.88655,8e-05,12.82668]
[1777130482357,34.09,77668.94,0.0,-0.88647,8e-05,12.83307]
[1777130487392,34.09,77669.3,0.0,-0.88643,8e-05,12.83619]
[1777130497460,34.09,77669.27,0.0,-0.88645,8e-05,12.83303]
[1777130507530,34.09,77666.16,0.0,-0.8867,8e-05,12.81254]
[1777130513575,34.09,77667.8,0.0,-0.88655,8e-05,12.8247]
[1777130518610,34.09,77670.99,0.0,-0.88627,8e-05,12.84752]
[1777130523644,34.1,77675.2,0.0,-0.88591,8e-05,12.87745]
[1777130524654,34.1,77681.36,0.0,-0.88539,9e-05,12.92059]
[1777130529686,34.1,77685.07,0.0,-0.88507,9e-05,12.94668]
[1777130534722,34.1,77687.59,0.0,-0.88485,9e-05,12.96447]
[1777130539757,34.1,77692.1,0.0,-0.88446,9e-05,12.99624]
[1777130545799,34.1,77694.53,0.0,-0.88425,9e-05,13.01348]
[1777130551315,34.1,77696.49,0.0,-0.88411,9e-05,13.02329]
[1777130557882,34.1,77698.1,0.0,-0.88397,9e-05,13.03479]
[1777130562917,34.1,77701.44,0.0,-0.88368,9e-05,13.05838]
[1777130571456,34.1,77701.97,0.0,-0.88364,9e-05,13.06234]
[1777130577015,34.1,77703.89,0.0,-0.88347,9e-05,13.07594]
[1777130582051,34.1,77706.9,0.0,-0.88321,9e-05,13.09718]
[1777130587088,34.1,77707.03,0.0,-0.8832,9e-05,13.09812]
[1777130595144,34.1,77707.66,0.0,-0.88314,9e-05,13.10263]
[1777130602197,34.1,77707.5,0.0,-0.88315,9e-05,13.10166]
[1777130607233,34.1,77706.96,0.0,-0.8832,9e-05,13.09801]
[1777130613278,34.1,77706.82,0.0,-0.88324,9e-05,13.09309]
[1777130618312,34.1,77706.45,0.0,-0.88327,9e-05,13.0907]
[1777130623350,34.1,77705.76,0.0,-0.88332,9e-05,13.08606]
[1777130628385,34.1,77706.41,0.0,-0.88327,9e-05,13.09085]
[1777130633419,34.1,77706.16,0.0,-0.88328,9e-05,13.08937]
[1777130640469,34.1,77706.55,0.0,-0.88325,9e-05,13.09244]
[1777130646510,34.1,77709.22,0.0,-0.88301,9e-05,13.11143]
[1777130652017,34.1,77709.25,0.0,-0.88301,9e-05,13.11178]
[1777130657588,34.1,77709.66,0.0,-0.88297,9e-05,13.11485]
[1777130665646,34.1,77709.77,0.0,-0.88296,9e-05,13.11589]
[1777130672166,34.1,77710.91,0.0,-0.88289,9e-05,13.11994]
[1777130682236,34.1,77710.68,0.0,-0.8829,9e-05,13.1187]
[1777130687798,34.1,77710.23,0.0,-0.88294,9e-05,13.11582]
[1777130692833,34.11,77710.39,0.0,-0.88292,9e-05,13.1172]
[1777130702390,34.11,77709.28,0.0,-0.88301,9e-05,13.1099]
[1777130707938,34.11,77710.4,0.0,-0.88291,9e-05,13.1181]
[1777130708946,34.11,77716.23,0.0,-0.88241,9e-05,13.15912]
[1777130712460,34.11,77718.08,0.0,-0.88225,9e-05,13.17211]
[1777130718010,34.11,77718.13,0.0,-0.88224,9e-05,13.17239]
[1777130723045,34.11,77717.99,0.0,-0.88225,9e-05,13.17145]
[1777130728080,34.11,77719.91,0.0,-0.88209,9e-05,13.18507]
[1777130738149,34.11,77713.86,0.0,-0.88264,9e-05,13.1385]
[1777130741171,34.11,77705.91,0.0,-0.88332,9e-05,13.08271]
[1777130743184,34.11,77703.15,0.0,-0.88356,9e-05,13.06354]
[1777130749227,34.11,77707.44,0.0,-0.88318,9e-05,13.09431]
[1777130758290,34.11,77709.34,0.0,-0.88301,9e-05,13.10866]
[1777130763328,34.11,77712.84,0.0,-0.8827,9e-05,13.13384]
[1777130770379,34.11,77713.71,0.0,-0.88261,9e-05,13.14079]
[1777130778435,34.11,77716.45,0.0,-0.88236,9e-05,13.16097]
[1777130785483,34.12,77716.99,0.0,-0.8823,9e-05,13.16558]
[1777130790519,34.12,77717.46,0.0,-0.88226,9e-05,13.16947]
[1777130795553,34.12,77717.9,0.0,-0.88224,9e-05,13.16902]
[1777130801596,34.12,77717.56,0.0,-0.88226,9e-05,13.1674]
[1777130806632,34.12,77718.67,0.0,-0.88215,9e-05,13.17596]
[1777130811668,34.12,77718.13,0.0,-0.88219,9e-05,13.1728]
[1777130818721,34.12,77718.86,0.0,-0.88212,9e-05,13.17884]
[1777130823240,34.12,77712.95,0.0,-0.88262,9e-05,13.13782]
[1777130828792,34.13,77711.02,0.0,-0.88278,9e-05,13.12514]
[1777130834832,34.13,77708.44,0.0,-0.88299,9e-05,13.10786]
[1777130839867,34.13,77704.46,0.0,-0.88333,9e-05,13.0806]
[1777130844902,34.13,77700.36,0.0,-0.88367,9e-05,13.0526]
[1777130850969,34.13,77699.88,0.0,-0.8837,9e-05,13.05013]
[1777130855987,34.13,77696.79,0.0,-0.88399,9e-05,13.02507]
[1777130861022,34.13,77695.72,0.0,-0.88407,9e-05,13.01827]
[1777130866057,34.14,77694.9,0.0,-0.88413,9e-05,13.01318]
[1777130872098,34.14,77694.84,0.0,-0.88413,9e-05,13.0135]
[1777130877133,34.14,77692.96,0.0,-0.88428,9e-05,13.00095]
[1777130882168,34.14,77691.85,0.0,-0.88437,9e-05,12.99383]
[1777130887203,34.14,77692.01,0.0,-0.88435,9e-05,12.99559]
[1777130892239,34.14,77691.37,0.0,-0.88439,9e-05,12.99172]
[1777130898280,34.14,77691.53,0.0,-0.88437,9e-05,12.99356]
[1777130903317,34.14,77690.66,0.0,-0.88444,9e-05,12.98807]
[1777130913383,34.15,77690.65,0.0,-0.88445,9e-05,12.98504]
[1777130919431,34.15,77690.27,0.0,-0.88448,9e-05,12.98275]
[1777130924469,34.14,77689.82,0.0,-0.88454,9e-05,12.97847]
[1777130929502,34.14,77690.89,0.0,-0.88446,9e-05,12.9848]
[1777130934536,34.14,77691.78,0.0,-0.8844,9e-05,12.98981]
[1777130939571,34.14,77692.38,0.0,-0.88436,9e-05,12.99279]
[1777130948634,34.14,77692.58,0.0,-0.88433,9e-05,12.99515]
[1777130953669,34.14,77692.79,0.0,-0.88431,9e-05,12.99717]
[1777130960718,34.14,77692.63,0.0,-0.88431,9e-05,12.99684]
[1777130965754,34.14,77691.97,0.0,-0.88436,9e-05,12.99277]
[1777130974291,34.14,77691.73,0.0,-0.8844,9e-05,12.98783]
[1777130979851,34.15,77691.12,0.0,-0.88445,9e-05,12.98416]
[1777130984887,34.15,77691.13,0.0,-0.88444,9e-05,12.98473]
[1777130989921,34.15,77690.67,0.0,-0.88447,9e-05,12.98201]
[1777130994956,34.15,77691.07,0.0,-0.88443,9e-05,12.98531]
[1777131000998,34.15,77691.73,0.0,-0.88437,9e-05,12.99053]
[1777131006034,34.15,77694.75,0.0,-0.8841,9e-05,13.01216]
[1777131014571,34.15,77695.67,0.0,-0.88402,9e-05,13.01914]
[1777131020137,34.15,77693.35,0.0,-0.88421,9e-05,13.00331]
[1777131025167,34.15,77691.88,0.0,-0.88433,9e-05,12.99353]
[1777131033223,34.15,77691.73,0.0,-0.88436,9e-05,12.98918]
[1777131039266,34.16,77691.95,0.0,-0.88434,9e-05,12.99136]
[1777131044782,34.16,77692.1,0.0,-0.88432,9e-05,12.99293]
[1777131050342,34.16,77689.25,0.0,-0.88455,9e-05,12.97363]
[1777131055377,34.16,77689.36,0.0,-0.88454,9e-05,12.97505]
[1777131060412,34.16,77690.85,0.0,-0.8844,9e-05,12.98611]
[1777131065447,34.16,77690.46,0.0,-0.88443,9e-05,12.98402]
[1777131071492,34.16,77690.9,0.0,-0.88438,9e-05,12.98781]
[1777131078539,34.16,77690.35,0.0,-0.88442,9e-05,12.98477]
[1777131083576,34.17,77684.37,0.0,-0.88492,9e-05,12.94369]
[1777131089617,34.17,77683.51,0.0,-0.88498,9e-05,12.93873]
[1777131094651,34.17,77683.17,0.0,-0.88503,9e-05,12.93307]
[1777131099687,34.17,77679.18,0.0,-0.88535,9e-05,12.90617]
[1777131104722,34.17,77678.44,0.0,-0.88541,9e-05,12.90193]
[1777131109756,34.17,77678.95,0.0,-0.88535,9e-05,12.90639]
[1777131114792,34.18,77679.67,0.0,-0.88528,9e-05,12.91227]
[1777131120884,34.18,77679.84,0.0,-0.88525,9e-05,12.91444]
[1777131125917,34.18,77679.93,0.0,-0.88524,9e-05,12.91584]
[1777131131959,34.18,77679.23,0.0,-0.88528,9e-05,12.91183]
[1777131143036,34.18,77678.93,0.0,-0.88529,9e-05,12.9114]
[1777131149080,34.18,77678.8,0.0,-0.88529,9e-05,12.91128]
[1777131155553,34.19,77678.29,0.0,-0.88535,9e-05,12.90438]
[1777131161165,34.19,77677.76,0.0,-0.88539,9e-05,12.90142]
[1777131166200,34.19,77677.71,0.0,-0.88539,9e-05,12.90167]
[1777131172242,34.19,77676.62,0.0,-0.88547,8e-05,12.8948]
[1777131182313,34.19,77676.33,0.0,-0.88548,8e-05,12.89396]
[1777131187348,34.19,77680.19,0.0,-0.88516,9e-05,12.92041]
[1777131189362,34.19,77685.12,0.0,-0.88474,9e-05,12.95494]
[1777131194397,34.19,77684.92,0.0,-0.88475,9e-05,12.95375]
[1777131199431,34.19,77684.56,0.0,-0.88478,9e-05,12.95153]
[1777131204466,34.19,77685.1,0.0,-0.88473,9e-05,12.95564]
[1777131211515,34.19,77685.41,0.0,-0.88473,9e-05,12.95419]
[1777131213530,34.19,77691.65,0.0,-0.88419,9e-05,12.99791]
[1777131218564,34.19,77694.69,0.0,-0.88393,9e-05,13.01935]
[1777131224607,34.19,77695.93,0.0,-0.88382,9e-05,13.02834]
[1777131229642,34.2,77699.3,0.0,-0.88352,9e-05,13.05221]
[1777131236122,34.2,77701.68,0.0,-0.88332,9e-05,13.06923]
[1777131241726,34.2,77702.87,0.0,-0.88321,9e-05,13.07784]
[1777131246760,34.2,77704.19,0.0,-0.88309,9e-05,13.08737]
[1777131252802,34.2,77704.46,0.0,-0.88306,9e-05,13.08963]
[1777131258845,34.2,77704.74,0.0,-0.88304,9e-05,13.09193]
[1777131263879,34.2,77702.6,0.0,-0.88322,9e-05,13.07722]
[1777131268915,34.2,77705.64,0.0,-0.88295,9e-05,13.09872]
[1777131273950,34.2,77703.34,0.0,-0.88318,9e-05,13.07856]
[1777131278985,34.2,77700.74,0.0,-0.8834,9e-05,13.06057]
[1777131286471,34.2,77699.89,0.0,-0.88347,9e-05,13.05503]
[1777131292076,34.2,77700.73,0.0,-0.88339,9e-05,13.06117]
[1777131297111,34.2,77700.22,0.0,-0.88343,9e-05,13.05778]
[1777131302145,34.2,77698.64,0.0,-0.88357,9e-05,13.04692]
[1777131310201,34.2,77698.46,0.0,-0.88358,9e-05,13.04605]
[1777131315236,34.2,77697.79,0.0,-0.88363,9e-05,13.0416]
[1777131322285,34.2,77697.08,0.0,-0.88369,9e-05,13.037]
[1777131330342,34.2,77696.36,0.0,-0.88375,9e-05,13.03242]
[1777131336831,34.2,77695.14,0.0,-0.88388,9e-05,13.02013]
[1777131346901,34.21,77694.71,0.0,-0.8839,9e-05,13.01785]
[1777131352495,34.21,77694.43,0.0,-0.88392,9e-05,13.01632]
[1777131359545,34.21,77694.52,0.0,-0.88391,9e-05,13.01744]
[1777131365586,34.21,77693.96,0.0,-0.88395,9e-05,13.01394]
[1777131370621,34.21,77696.98,0.0,-0.88369,9e-05,13.03542]
[1777131374650,34.21,77702.6,0.0,-0.8832,9e-05,13.07504]
[1777131379684,34.21,77704.6,0.0,-0.88302,9e-05,13.08938]
[1777131384721,34.21,77709.85,0.0,-0.88257,9e-05,13.1265]
[1777131389754,34.21,77712.8,0.0,-0.88231,9e-05,13.1475]
[1777131394789,34.21,77720.83,0.0,-0.88164,9e-05,13.19999]
[1777131404863,34.21,77716.25,0.0,-0.88204,9e-05,13.16772]
[1777131410907,34.21,77716.78,0.0,-0.882,9e-05,13.17111]
[1777131415943,34.21,77713.97,0.0,-0.88225,9e-05,13.15098]
[1777131420977,34.21,77710.48,0.0,-0.88255,9e-05,13.12613]
[1777131426013,34.21,77707.77,0.0,-0.88279,9e-05,13.10686]
[1777131429035,34.21,77700.92,0.0,-0.88338,9e-05,13.05884]
[1777131431049,34.21,77698.15,0.0,-0.88362,9e-05,13.03957]
[1777131437090,34.21,77701.88,0.0,-0.88329,9e-05,13.06607]
[1777131444140,34.21,77705.79,0.0,-0.88295,9e-05,13.09374]
[1777131449175,34.21,77711.77,0.0,-0.88243,9e-05,13.13573]
[1777131454209,34.21,77711.99,0.0,-0.88244,9e-05,13.13316]
[1777131459244,34.21,77713.15,0.0,-0.88234,9e-05,13.14134]
[1777131464280,34.21,77707.3,0.0,-0.88285,9e-05,13.10046]
[1777131469320,34.21,77704.14,0.0,-0.88312,9e-05,13.07869]
[1777131475360,34.21,77702.08,0.0,-0.88329,9e-05,13.06471]
[1777131480395,34.21,77701.47,0.0,-0.88334,9e-05,13.06078]
[1777131485430,34.21,77700.59,0.0,-0.88341,9e-05,13.05491]
[1777131490465,34.21,77699.39,0.0,-0.88351,9e-05,13.0468]
[1777131497953,34.21,77699.41,0.0,-0.8835,9e-05,13.04731]
[1777131508023,34.22,77699.2,0.0,-0.88351,9e-05,13.0463]
[1777131513626,34.22,77697.8,0.0,-0.88366,9e-05,13.03259]
[1777131518660,34.22,77697.23,0.0,-0.88371,9e-05,13.02879]
[1777131523695,34.22,77697.47,0.0,-0.88369,9e-05,13.03068]
[1777131533762,34.22,77697.57,0.0,-0.88367,9e-05,13.03176]
[1777131538800,34.22,77696.72,0.0,-0.88374,9e-05,13.02599]
[1777131543835,34.22,77696.19,0.0,-0.88379,9e-05,13.02244]
[1777131548870,34.22,77695.9,0.0,-0.88381,9e-05,13.02057]
[1777131553905,34.22,77695.72,0.0,-0.88382,9e-05,13.01947]
[1777131561961,34.22,77695.33,0.0,-0.88385,9e-05,13.01701]
[1777131568443,34.22,77695.46,0.0,-0.88384,9e-05,13.01816]
[1777131578513,34.22,77694.76,0.0,-0.88393,9e-05,13.00946]
[1777131588143,34.22,77694.54,0.0,-0.88394,9e-05,13.00828]
[1777131594189,34.22,77695.11,0.0,-0.88389,9e-05,13.01248]
[1777131599226,34.22,77694.6,0.0,-0.88393,9e-05,13.00911]
[1777131604261,34.22,77694.88,0.0,-0.8839,9e-05,13.01128]
[1777131614331,34.22,77694.84,0.0,-0.8839,9e-05,13.01142]
[1777131621380,34.22,77695.14,0.0,-0.88387,9e-05,13.01381]
[1777131626415,34.22,77695.44,0.0,-0.88384,9e-05,13.01609]
[1777131631450,34.22,77695.87,0.0,-0.88383,9e-05,13.01515]
[1777131639509,34.22,77695.78,0.0,-0.88384,9e-05,13.01484]
[1777131644541,34.22,77695.47,0.0,-0.88386,9e-05,13.01288]
[1777131649576,34.23,77697.39,0.0,-0.8837,9e-05,13.0265]
[1777131654612,34.23,77700.29,0.0,-0.88344,9e-05,13.04688]
[1777131659647,34.23,77700.27,0.0,-0.88345,9e-05,13.04683]
[1777131664681,34.23,77703.66,0.0,-0.88315,9e-05,13.07064]
[1777131672738,34.23,77704.18,0.0,-0.88311,9e-05,13.07446]
[1777131677773,34.23,77705.36,0.0,-0.883,9e-05,13.08283]
[1777131683815,34.23,77705.88,0.0,-0.88296,9e-05,13.08662]
[1777131689288,34.23,77706.74,0.0,-0.88288,9e-05,13.09276]
[1777131695898,34.23,77706.73,0.0,-0.88291,9e-05,13.08872]
[1777131701941,34.23,77707.02,0.0,-0.88288,9e-05,13.09095]
[1777131709428,34.23,77707.38,0.0,-0.88285,9e-05,13.09369]
[1777131715032,34.23,77707.54,0.0,-0.88283,9e-05,13.095]
[1777131720067,34.23,77707.5,0.0,-0.88283,9e-05,13.0949]
[1777131725102,34.23,77706.41,0.0,-0.88292,9e-05,13.08745]
[1777131730138,34.23,77705.26,0.0,-0.88302,9e-05,13.07958]
[1777131736179,34.23,77703.43,0.0,-0.88318,9e-05,13.06697]
[1777131741215,34.23,77703.53,0.0,-0.88317,9e-05,13.06784]
[1777131750278,34.22,77703.62,0.0,-0.88319,9e-05,13.06565]
[1777131755313,34.22,77702.03,0.0,-0.88338,9e-05,13.04888]
[1777131760350,34.22,77702.24,0.0,-0.88338,9e-05,13.04891]
[1777131765385,34.22,77702.24,0.0,-0.8834,9e-05,13.04747]
[1777131770418,34.21,77701.96,0.0,-0.88344,9e-05,13.04409]
[1777131775455,34.21,77702.13,0.0,-0.88344,9e-05,13.04387]
[1777131780488,34.21,77702.32,0.0,-0.88345,9e-05,13.0438]
[1777131783510,34.21,77695.01,0.0,-0.88408,9e-05,12.99186]
[1777131786530,34.21,77689.76,0.0,-0.88454,9e-05,12.95431]
[1777131794585,34.2,77689.58,0.0,-0.88459,9e-05,12.95039]
[1777131800628,34.2,77688.05,0.0,-0.88476,9e-05,12.93718]
[1777131808687,34.19,77682.82,0.0,-0.88524,9e-05,12.8973]
[1777131815761,34.18,77677.86,0.0,-0.88574,8e-05,12.85528]
[1777131820776,34.18,77677.86,0.0,-0.88576,8e-05,12.85329]
[1777131826819,34.18,77680.69,0.0,-0.88555,9e-05,12.87067]
[1777131831854,34.17,77675.38,0.0,-0.88603,8e-05,12.83178]
[1777131836889,34.17,77674.75,0.0,-0.8861,8e-05,12.82576]
[1777131844945,34.17,77670.35,0.0,-0.8865,8e-05,12.79258]
[1777131850418,34.16,77664.89,0.0,-0.88698,8e-05,12.75305]
[1777131860488,34.16,77664.27,0.0,-0.88707,8e-05,12.74588]
[1777131867100,34.15,77661.47,0.0,-0.88733,8e-05,12.72419]
[1777131868107,34.15,77656.06,0.0,-0.88779,8e-05,12.68658]
[1777131870558,34.15,77652.27,0.0,-0.88811,8e-05,12.65982]
[1777131877170,34.15,77650.01,0.0,-0.88835,8e-05,12.63882]
[1777131883211,34.15,77649.67,0.0,-0.88839,8e-05,12.63563]
[1777131888247,34.15,77650.47,0.0,-0.88833,8e-05,12.64056]
[1777131893286,34.15,77650.35,0.0,-0.88834,8e-05,12.63915]
[1777131898322,34.15,77651.16,0.0,-0.88828,8e-05,12.64421]
[1777131903361,34.15,77650.83,0.0,-0.88832,8e-05,12.64137]
[1777131908393,34.15,77651.91,0.0,-0.88823,8e-05,12.64832]
[1777131912421,34.14,77645.35,0.0,-0.88879,8e-05,12.60246]
[1777131920908,34.14,77646.76,0.0,-0.88868,8e-05,12.61169]
[1777131928533,34.14,77647.49,0.0,-0.88862,8e-05,12.61633]
[1777131933568,34.14,77648.23,0.0,-0.88859,8e-05,12.61706]
[1777131938602,34.14,77648.4,0.0,-0.88858,8e-05,12.61803]
[1777131943640,34.14,77643.75,0.0,-0.88897,8e-05,12.58565]
[1777131944645,34.14,77636.82,0.0,-0.88955,8e-05,12.53766]
[1777131945651,34.14,77635.82,0.0,-0.88963,8e-05,12.53082]
[1777131948672,34.14,77632.33,0.0,-0.88991,8e-05,12.50704]
[1777131951693,34.14,77627.13,0.0,-0.89034,8e-05,12.47169]
[1777131954715,34.14,77621.01,0.0,-0.89083,8e-05,12.43013]
[1777131959750,34.15,77622.14,0.0,-0.89072,8e-05,12.43936]
[1777131964787,34.15,77623.16,0.0,-0.89062,8e-05,12.44789]
[1777131970829,34.15,77623.44,0.0,-0.89058,8e-05,12.45158]
[1777131975864,34.16,77623.79,0.0,-0.89053,8e-05,12.45571]
[1777131980900,34.16,77626.7,0.0,-0.89027,8e-05,12.4772]
[1777131986942,34.16,77628.79,0.0,-0.89007,8e-05,12.49336]
[1777131991977,34.16,77630.7,0.0,-0.88993,8e-05,12.5039]
[1777131996005,34.17,77622.72,0.0,-0.89057,8e-05,12.44997]
[1777131997012,34.17,77617.56,0.0,-0.89099,8e-05,12.41476]
[1777132000033,34.17,77614.36,0.0,-0.89125,8e-05,12.39371]
[1777132005069,34.17,77614.14,0.0,-0.89124,8e-05,12.39389]
[1777132011551,34.18,77611.56,0.0,-0.89143,8e-05,12.37807]
[1777132017152,34.18,77609.93,0.0,-0.89154,8e-05,12.36873]
[1777132018159,34.18,77603.32,0.0,-0.89208,8e-05,12.32356]
[1777132019166,34.18,77601.2,0.0,-0.89225,8e-05,12.30935]
[1777132024200,34.18,77600.27,0.0,-0.8923,8e-05,12.30468]
[1777132030243,34.19,77599.29,0.0,-0.89236,8e-05,12.29992]
[1777132033264,34.19,77608.99,0.0,-0.89155,8e-05,12.36754]
[1777132034270,34.19,77611.52,0.0,-0.89134,8e-05,12.38516]
[1777132039306,34.19,77610.81,0.0,-0.89139,8e-05,12.38117]
[1777132041761,34.19,77604.68,0.0,-0.89189,8e-05,12.33935]
[1777132044340,34.19,77602.11,0.0,-0.89209,8e-05,12.32233]
[1777132050383,34.19,77599.11,0.0,-0.89232,8e-05,12.30329]
[1777132055417,34.2,77596.57,0.0,-0.89254,8e-05,12.28313]
[1777132060452,34.2,77597.81,0.0,-0.89242,8e-05,12.29304]
[1777132065492,34.2,77598.32,0.0,-0.89236,8e-05,12.29787]
[1777132066498,34.2,77603.6,0.0,-0.89193,8e-05,12.33441]
[1777132067505,34.2,77604.8,0.0,-0.89183,8e-05,12.34287]
[1777132072540,34.2,77607.48,0.0,-0.8916,8e-05,12.36229]
[1777132077575,34.21,77610.35,0.0,-0.89135,8e-05,12.38326]
[1777132082610,34.21,77612.33,0.0,-0.89117,8e-05,12.39806]
[1777132087645,34.21,77615.08,0.0,-0.89093,8e-05,12.4181]
[1777132091673,34.21,77604.04,0.0,-0.89182,8e-05,12.343]
[1777132092680,34.21,77597.23,0.0,-0.89238,8e-05,12.29657]
[1777132097714,34.22,77598.46,0.0,-0.89225,8e-05,12.30687]
[1777132099730,34.22,77593.34,0.0,-0.89266,8e-05,12.27241]
[1777132100735,34.22,77580.78,0.0,-0.89368,8e-05,12.18666]
[1777132101743,34.22,77577.49,0.0,-0.89394,8e-05,12.16455]
[1777132102750,34.22,77568.61,0.0,-0.89465,8e-05,12.10414]
[1777132103760,34.22,77567.98,0.0,-0.89469,8e-05,12.10016]
[1777132106781,34.22,77579.48,0.0,-0.89376,8e-05,12.17966]
[1777132107787,34.22,77580.18,0.0,-0.8937,8e-05,12.18483]
[1777132112823,34.23,77574.93,0.0,-0.89413,8e-05,12.14676]
[1777132117857,34.23,77572.68,0.0,-0.89428,8e-05,12.13356]
[1777132122893,34.23,77570.68,0.0,-0.89442,8e-05,12.12218]
[1777132127930,34.24,77566.94,0.0,-0.89469,8e-05,12.09896]
[1777132132964,34.24,77563.87,0.0,-0.8949,8e-05,12.08054]
[1777132137999,34.25,77565.53,0.0,-0.89474,8e-05,12.09451]
[1777132143034,34.25,77564.58,0.0,-0.89479,8e-05,12.0905]
[1777132151090,34.25,77566.7,0.0,-0.8946,8e-05,12.10643]
[1777132152536,34.25,77554.23,0.0,-0.89559,8e-05,12.02171]
[1777132153104,34.25,77554.23,0.0,-0.89559,8e-05,12.02197]
[1777132154116,34.25,77553.31,0.0,-0.89566,8e-05,12.01604]
[1777132157132,34.26,77535.7,0.0,-0.89703,8e-05,11.89819]
[1777132158139,34.26,77534.36,0.0,-0.89713,8e-05,11.88948]
[1777132160153,34.26,77526.63,0.0,-0.89773,8e-05,11.83793]
[1777132162606,34.26,77519.7,0.0,-0.89827,8e-05,11.79197]
[1777132164181,34.26,77518.03,0.0,-0.89839,8e-05,11.78166]
[1777132166195,34.26,77507.64,0.0,-0.89918,8e-05,11.71266]
[1777132167202,34.26,77501.63,0.0,-0.89964,8e-05,11.67267]
[1777132168209,34.27,77498.47,0.0,-0.89988,8e-05,11.65193]
[1777132172677,34.27,77501.11,0.0,-0.89968,8e-05,11.66791]
[1777132173245,34.27,77501.11,0.0,-0.89967,8e-05,11.66858]
[1777132177273,34.28,77506.79,0.0,-0.8992,8e-05,11.70929]
[1777132182746,34.28,77512.66,0.0,-0.89871,8e-05,11.75159]
[1777132185330,34.28,77514.14,0.0,-0.89858,8e-05,11.76306]
[1777132190365,34.29,77511.85,0.0,-0.89873,8e-05,11.74997]
[1777132191372,34.29,77504.59,0.0,-0.89929,8e-05,11.70157]
[1777132192822,34.29,77500.78,0.0,-0.89958,8e-05,11.67649]
[1777132198420,34.29,77499.4,0.0,-0.89965,8e-05,11.67063]
[1777132201441,34.3,77494.12,0.0,-0.90004,8e-05,11.63643]
[1777132205469,34.3,77486.37,0.0,-0.90061,8e-05,11.5863]
[1777132210504,34.3,77487.74,0.0,-0.90048,8e-05,11.59797]
[1777132212966,34.31,77504.61,0.0,-0.89916,8e-05,11.71224]
[1777132213527,34.31,77504.61,0.0,-0.89916,8e-05,11.71293]
[1777132214533,34.31,77497.81,0.0,-0.89968,8e-05,11.6677]
[1777132215540,34.31,77492.7,0.0,-0.90007,8e-05,11.63377]
[1777132217554,34.31,77490.97,0.0,-0.90019,8e-05,11.62302]
[1777132223037,34.31,77484.71,0.0,-0.90065,8e-05,11.58323]
[1777132223595,34.32,77484.71,0.0,-0.90064,8e-05,11.58417]
[1777132228631,34.32,77482.77,0.0,-0.90076,8e-05,11.5733]
[1777132230648,34.32,77490.08,0.0,-0.90019,8e-05,11.62324]
[1777132233108,34.32,77503.54,0.0,-0.89916,8e-05,11.71067]
[1777132233671,34.32,77503.54,0.0,-0.89916,8e-05,11.71135]
[1777132236693,34.33,77505.46,0.0,-0.89898,8e-05,11.72614]
[1777132237701,34.33,77510.92,0.0,-0.89855,8e-05,11.76349]
[1777132238707,34.33,77513.1,0.0,-0.89838,8e-05,11.77873]
[1777132243741,34.33,77510.03,0.0,-0.89858,8e-05,11.76078]
[1777132245757,34.34,77507.6,0.0,-0.89876,8e-05,11.74562]
[1777132250792,34.34,77506.28,0.0,-0.89882,8e-05,11.73991]
[1777132259856,34.35,77507.04,0.0,-0.89869,8e-05,11.75097]
[1777132263887,34.36,77512.98,0.0,-0.8982,8e-05,11.79356]
[1777132268919,34.36,77512.9,0.0,-0.89817,8e-05,11.79615]
[1777132273954,34.37,77510.73,0.0,-0.8983,8e-05,11.78473]
[1777132278989,34.37,77510.2,0.0,-0.8983,8e-05,11.78446]
[1777132284024,34.38,77509.16,0.0,-0.89835,8e-05,11.78066]
[1777132286038,34.38,77502.6,0.0,-0.89884,8e-05,11.73775]
[1777132290066,34.38,77489.99,0.0,-0.8998,8e-05,11.6547]
[1777132291072,34.39,77484.36,0.0,-0.90026,8e-05,11.61345]
[1777132295100,34.39,77492.13,0.0,-0.89963,8e-05,11.66747]
[1777132296108,34.39,77492.21,0.0,-0.89962,8e-05,11.66879]
[1777132297114,34.39,77486.73,0.0,-0.90003,8e-05,11.63289]
[1777132300136,34.4,77482.3,0.0,-0.90035,8e-05,11.6054]
[1777132305171,34.4,77481.58,0.0,-0.90036,8e-05,11.60452]
[1777132309214,34.41,77457.28,0.0,-0.90217,8e-05,11.4457]
[1777132311226,34.41,77455.69,0.0,-0.90228,8e-05,11.4364]
[1777132316261,34.42,77458.82,0.0,-0.90199,8e-05,11.46164]
[1777132321298,34.42,77456.95,0.0,-0.90209,8e-05,11.45288]
[1777132326332,34.43,77457.14,0.0,-0.90203,8e-05,11.45787]
[1777132328347,34.44,77467.45,0.0,-0.90116,8e-05,11.53422]
[1777132329353,34.45,77469.49,0.0,-0.90099,8e-05,11.54844]
[1777132331367,34.45,77474.86,0.0,-0.90057,8e-05,11.5854]
[1777132336401,34.45,77472.34,0.0,-0.90072,8e-05,11.57183]
[1777132341438,34.46,77467.13,0.0,-0.90109,8e-05,11.53962]
[1777132346472,34.46,77460.86,0.0,-0.90153,8e-05,11.50103]
[1777132351509,34.47,77459.13,0.0,-0.90166,8e-05,11.48851]
[1777132353953,34.47,77465.39,0.0,-0.90117,8e-05,11.53131]
[1777132355536,34.47,77462.35,0.0,-0.90139,8e-05,11.51218]
[1777132356543,34.47,77448.74,0.0,-0.90241,8e-05,11.42244]
[1777132357549,34.48,77444.61,0.0,-0.90271,8e-05,11.39654]
[1777132358558,34.48,77428.11,0.0,-0.90394,7e-05,11.28755]
[1777132359564,34.48,77425.1,0.0,-0.90416,7e-05,11.26863]
[1777132364023,34.48,77420.55,0.0,-0.90445,7e-05,11.24246]
[1777132369635,34.49,77423.33,0.0,-0.90418,7e-05,11.26664]
[1777132371648,34.5,77428.44,0.0,-0.90376,7e-05,11.30308]
[1777132376684,34.51,77428.77,0.0,-0.9037,7e-05,11.30879]
[1777132378697,34.51,77434.12,0.0,-0.90328,7e-05,11.34584]
[1777132380713,34.51,77437.71,0.0,-0.90299,8e-05,11.37119]
[1777132384162,34.52,77427.67,0.0,-0.90371,7e-05,11.30739]
[1777132384738,34.52,77427.67,0.0,-0.9037,7e-05,11.30828]
[1777132386753,34.52,77424.6,0.0,-0.90391,7e-05,11.28992]
[1777132390781,34.53,77415.15,0.0,-0.90457,7e-05,11.2316]
[1777132391788,34.55,77412.75,0.0,-0.90462,7e-05,11.22699]
[1777132392795,34.55,77395.39,0.0,-0.90588,7e-05,11.11447]
[1777132394813,34.57,77390.42,0.0,-0.9061,7e-05,11.09494]
[1777132395820,34.57,77394.61,0.0,-0.90578,7e-05,11.12353]
[1777132398841,34.58,77388.82,0.0,-0.90616,7e-05,11.08934]
[1777132404305,34.59,77390.49,0.0,-0.90596,7e-05,11.10758]
[1777132409919,34.66,77393.25,0.0,-0.90533,7e-05,11.16268]
[1777132414954,34.67,77394.68,0.0,-0.90519,7e-05,11.17351]
[1777132420997,34.7,77391.64,0.0,-0.90522,7e-05,11.17038]
[1777132426032,34.71,77390.42,0.0,-0.90524,7e-05,11.16793]
[1777132431066,34.72,77390.39,0.0,-0.90518,7e-05,11.17322]
[1777132436102,34.73,77387.73,0.0,-0.90532,7e-05,11.16131]
[1777132441137,34.74,77389.31,0.0,-0.90512,7e-05,11.1782]
[1777132442145,34.74,77397.76,0.0,-0.9045,7e-05,11.23334]
[1777132443152,34.74,77400.41,0.0,-0.9043,7e-05,11.25164]
[1777132446172,34.75,77393.57,0.0,-0.90477,7e-05,11.20989]
[1777132451217,34.75,77392.8,0.0,-0.90477,7e-05,11.20979]
[1777132453230,34.76,77380.71,0.0,-0.90563,7e-05,11.13302]
[1777132454240,34.76,77373.81,0.0,-0.90612,7e-05,11.08928]
[1777132455245,34.76,77375.32,0.0,-0.906,7e-05,11.10025]
[1777132458266,34.77,77368.1,0.0,-0.90648,7e-05,11.05688]
[1777132459273,34.78,77359.15,0.0,-0.90704,7e-05,11.00713]
[1777132460280,34.8,77356.27,0.0,-0.90715,7e-05,10.99731]
[1777132464308,34.83,77349.35,0.0,-0.90742,7e-05,10.97212]
[1777132469343,34.85,77344.76,0.0,-0.90761,7e-05,10.95493]
[1777132471360,34.89,77336.08,0.0,-0.90806,7e-05,10.91275]
[1777132472368,34.89,77322.5,0.0,-0.90901,7e-05,10.82746]
[1777132473375,34.91,77326.49,0.0,-0.9086,7e-05,10.86381]
[1777132474382,34.93,77335.77,0.0,-0.90782,7e-05,10.93363]
[1777132475389,34.94,77339.82,0.0,-0.90743,7e-05,10.96885]
[1777132477403,34.95,77349.34,0.0,-0.90672,7e-05,11.03184]
[1777132478410,34.96,77350.81,0.0,-0.90653,7e-05,11.04887]
[1777132479417,34.96,77336.89,0.0,-0.90752,7e-05,10.96001]
[1777132480424,34.96,77325.08,0.0,-0.90836,7e-05,10.88511]
[1777132481431,34.96,77324.2,0.0,-0.90841,7e-05,10.88045]
[1777132485459,34.97,77312.3,0.0,-0.90921,7e-05,10.8083]
[1777132486465,34.99,77310.75,0.0,-0.90919,7e-05,10.80939]
[1777132488481,35.03,77308.98,0.0,-0.90907,7e-05,10.8201]
[1777132493526,35.12,77310.54,0.0,-0.90836,7e-05,10.88299]
[1777132494942,35.16,77319.51,0.0,-0.9075,7e-05,10.95995]
[1777132496537,35.16,77321.2,0.0,-0.90736,7e-05,10.97164]
[1777132501572,35.21,77321.33,0.0,-0.90704,7e-05,10.99979]
[1777132505014,35.21,77326.42,0.0,-0.90664,7e-05,11.03569]
[1777132506608,35.22,77331.5,0.0,-0.90627,7e-05,11.069]
[1777132507615,35.22,77331.0,0.0,-0.9063,7e-05,11.06651]
[1777132509629,35.22,77337.96,0.0,-0.90578,7e-05,11.11253]
[1777132515084,35.23,77339.61,0.0,-0.90561,7e-05,11.12704]
[1777132519699,35.23,77332.62,0.0,-0.90609,7e-05,11.08482]
[1777132521713,35.23,77329.83,0.0,-0.90627,7e-05,11.06838]
[1777132525157,35.24,77336.58,0.0,-0.90575,7e-05,11.11452]
[1777132530776,35.25,77336.76,0.0,-0.9057,7e-05,11.11959]
[1777132535811,35.25,77335.14,0.0,-0.9058,7e-05,11.10848]
[1777132540845,35.26,77335.3,0.0,-0.90576,7e-05,11.11272]
[1777132542859,35.26,77340.57,0.0,-0.90536,7e-05,11.14772]
[1777132547895,35.26,77343.28,0.0,-0.90513,7e-05,11.16786]
[1777132552930,35.27,77340.75,0.0,-0.90528,7e-05,11.15443]
[1777132557964,35.27,77342.25,0.0,-0.90514,7e-05,11.16677]
[1777132559979,35.28,77334.98,0.0,-0.90566,7e-05,11.12133]
[1777132561995,35.28,77348.68,0.0,-0.90465,7e-05,11.21037]
[1777132564010,35.28,77367.03,0.0,-0.9033,7e-05,11.33003]
[1777132569044,35.29,77364.57,0.0,-0.90344,7e-05,11.31725]
[1777132572066,35.29,77355.06,0.0,-0.90411,7e-05,11.25784]
[1777132577101,35.29,77348.83,0.0,-0.90455,7e-05,11.21964]
[1777132579115,35.3,77363.01,0.0,-0.9035,7e-05,11.31196]
[1777132581130,35.3,77348.61,0.0,-0.90454,7e-05,11.21987]
[1777132583142,35.3,77341.89,0.0,-0.90502,7e-05,11.17756]
[1777132585157,35.3,77347.5,0.0,-0.9046,7e-05,11.21442]
[1777132590194,35.3,77352.58,0.0,-0.90421,7e-05,11.24934]
[1777132593213,35.31,77356.08,0.0,-0.90396,7e-05,11.26974]
[1777132595227,35.31,77360.6,0.0,-0.90362,7e-05,11.3]
[1777132597241,35.31,77353.87,0.0,-0.9041,7e-05,11.2578]
[1777132598247,35.31,77347.97,0.0,-0.90452,7e-05,11.22052]
[1777132603283,35.32,77349.56,0.0,-0.90436,7e-05,11.23407]
[1777132607310,35.32,77356.41,0.0,-0.90383,7e-05,11.28067]
[1777132612345,35.33,77356.93,0.0,-0.90376,7e-05,11.287]
[1777132617381,35.33,77358.24,0.0,-0.90363,7e-05,11.29831]
[1777132622415,35.34,77363.33,0.0,-0.90323,7e-05,11.3339]
[1777132625437,35.34,77370.16,0.0,-0.90271,7e-05,11.37946]
[1777132627451,35.34,77376.92,0.0,-0.9022,7e-05,11.42399]
[1777132629464,35.34,77388.96,0.0,-0.9013,7e-05,11.50269]
[1777132634500,35.35,77390.96,0.0,-0.90114,7e-05,11.51713]
[1777132639538,35.35,77394.07,0.0,-0.90089,7e-05,11.53877]
[1777132644571,35.35,77391.58,0.0,-0.90106,7e-05,11.5241]
[1777132649607,35.35,77391.94,0.0,-0.90101,7e-05,11.52799]
[1777132654641,35.36,77386.12,0.0,-0.90145,7e-05,11.48789]
[1777132656080,35.36,77382.56,0.0,-0.90171,7e-05,11.46562]
[1777132662699,35.36,77386.98,0.0,-0.90135,7e-05,11.4967]
[1777132667735,35.37,77387.22,0.0,-0.90131,7e-05,11.5002]
[1777132670755,35.37,77381.86,0.0,-0.90169,7e-05,11.46667]
[1777132673777,35.37,77378.98,0.0,-0.90189,7e-05,11.44941]
[1777132680826,35.38,77379.64,0.0,-0.9018,7e-05,11.45699]
[1777132683846,35.38,77373.06,0.0,-0.90228,7e-05,11.41547]
[1777132684865,35.38,77370.18,0.0,-0.90248,7e-05,11.39728]
[1777132687875,35.38,77358.85,0.0,-0.90331,7e-05,11.32499]
[1777132688881,35.38,77349.06,0.0,-0.90401,7e-05,11.2627]
[1777132693917,35.39,77346.4,0.0,-0.90419,7e-05,11.24747]
[1777132698951,35.39,77342.37,0.0,-0.90446,7e-05,11.22344]
[1777132703986,35.39,77341.2,0.0,-0.90452,7e-05,11.21767]
[1777132708049,35.39,77346.9,0.0,-0.9041,7e-05,11.2552]
[1777132709056,35.4,77348.56,0.0,-0.90397,7e-05,11.26635]
[1777132714089,35.4,77348.75,0.0,-0.90397,7e-05,11.26467]
[1777132719124,35.4,77346.48,0.0,-0.90413,7e-05,11.25114]
[1777132724161,35.4,77342.39,0.0,-0.90441,7e-05,11.22606]
[1777132728187,35.4,77335.16,0.0,-0.90492,7e-05,11.18069]
[1777132729195,35.4,77323.63,0.0,-0.90575,7e-05,11.10738]
[1777132734229,35.41,77329.08,0.0,-0.90533,7e-05,11.14416]
[1777132739266,35.41,77333.15,0.0,-0.90502,7e-05,11.17206]
[1777132741280,35.41,77324.63,0.0,-0.90562,7e-05,11.11845]
[1777132745312,35.42,77320.29,0.0,-0.90591,7e-05,11.09261]
[1777132750347,35.42,77323.28,0.0,-0.90567,7e-05,11.11416]
[1777132755381,35.42,77326.08,0.0,-0.90544,7e-05,11.13441]
[1777132760417,35.43,77329.3,0.0,-0.90518,7e-05,11.15724]
[1777132765452,35.43,77332.45,0.0,-0.90493,7e-05,11.17947]
[1777132771493,35.44,77331.86,0.0,-0.90498,7e-05,11.17404]
[1777132776529,35.44,77336.5,0.0,-0.90462,7e-05,11.20551]
[1777132780556,35.44,77341.56,0.0,-0.90424,7e-05,11.23925]
[1777132785595,35.44,77343.7,0.0,-0.90407,7e-05,11.25446]
[1777132790631,35.45,77343.13,0.0,-0.90409,7e-05,11.25234]
[1777132794658,35.45,77337.73,0.0,-0.90447,7e-05,11.21902]
[1777132799693,35.45,77333.0,0.0,-0.90479,7e-05,11.19071]
[1777132801740,35.46,77324.26,0.0,-0.90541,7e-05,11.13564]
[1777132802746,35.46,77311.48,0.0,-0.90632,7e-05,11.05466]
[1777132803754,35.46,77304.17,0.0,-0.90683,7e-05,11.00878]
[1777132804762,35.46,77300.78,0.0,-0.90706,7e-05,10.98791]
[1777132809797,35.46,77301.91,0.0,-0.90694,7e-05,10.99853]
[1777132814831,35.47,77297.63,0.0,-0.90721,7e-05,10.9747]
[1777132819870,35.48,77297.37,0.0,-0.90719,7e-05,10.97645]
[1777132824903,35.48,77294.17,0.0,-0.90738,7e-05,10.95952]
[1777132829937,35.49,77293.12,0.0,-0.90741,7e-05,10.95624]
[1777132834973,35.49,77293.61,0.0,-0.90737,7e-05,10.95868]
[1777132837361,35.5,77314.68,0.0,-0.90585,7e-05,11.09429]
[1777132839001,35.5,77316.13,0.0,-0.90574,7e-05,11.10399]
[1777132841017,35.5,77324.72,0.0,-0.90511,7e-05,11.15964]
[1777132842023,35.5,77330.24,0.0,-0.90471,7e-05,11.19528]
[1777132843031,35.5,77332.49,0.0,-0.90455,7e-05,11.20999]
[1777132846066,35.5,77338.49,0.0,-0.9041,7e-05,11.24926]
[1777132851093,35.51,77340.54,0.0,-0.90394,7e-05,11.26359]
[1777132856127,35.51,77353.42,0.0,-0.90299,7e-05,11.34731]
[1777132857502,35.51,77358.39,0.0,-0.90262,7e-05,11.37947]
[1777132859149,35.51,77364.55,0.0,-0.90217,7e-05,11.41921]
[1777132860158,35.51,77369.9,0.0,-0.90177,7e-05,11.45374]
[1777132862173,35.51,77376.29,0.0,-0.9013,7e-05,11.4953]
[1777132864184,35.51,77382.61,0.0,-0.90082,7e-05,11.5367]
[1777132865191,35.51,77391.7,0.0,-0.90014,7e-05,11.5958]
[1777132866198,35.51,77392.01,0.0,-0.90012,7e-05,11.59798]
[1777132871239,35.51,77390.74,0.0,-0.9002,7e-05,11.59065]
[1777132876273,35.51,77390.72,0.0,-0.90019,7e-05,11.5914]
[1777132881308,35.52,77392.01,0.0,-0.90008,7e-05,11.60066]
[1777132886344,35.52,77391.93,0.0,-0.90008,7e-05,11.60095]
[1777132890372,35.52,77397.45,0.0,-0.89966,7e-05,11.63732]
[1777132895406,35.52,77395.52,0.0,-0.89983,7e-05,11.62139]
[1777132900442,35.52,77391.77,0.0,-0.9001,7e-05,11.59788]
[1777132903463,35.52,77386.08,0.0,-0.90052,7e-05,11.56166]
[1777132908498,35.52,77382.38,0.0,-0.90078,7e-05,11.53899]
[1777132913533,35.53,77380.27,0.0,-0.90092,7e-05,11.52672]
[1777132918572,35.53,77381.97,0.0,-0.90077,7e-05,11.53909]
[1777132922596,35.53,77387.93,0.0,-0.90032,7e-05,11.57865]
[1777132926623,35.53,77394.33,0.0,-0.89983,7e-05,11.62079]
[1777132931659,35.53,77391.74,0.0,-0.90002,7e-05,11.6048]
[1777132936693,35.53,77390.67,0.0,-0.90009,7e-05,11.59872]
[1777132941729,35.54,77380.17,0.0,-0.90086,7e-05,11.53182]
[1777132946765,35.54,77376.58,0.0,-0.90112,7e-05,11.50905]
[1777132950792,35.54,77370.54,0.0,-0.90156,7e-05,11.47009]
[1777132953814,35.54,77365.52,0.0,-0.90196,7e-05,11.43386]
[1777132956834,35.54,77374.36,0.0,-0.90131,7e-05,11.49099]
[1777132960861,35.54,77379.68,0.0,-0.90092,7e-05,11.52518]
[1777132965897,35.54,77381.81,0.0,-0.90076,7e-05,11.53864]
[1777132970932,35.54,77379.33,0.0,-0.90095,7e-05,11.5223]
[1777132975967,35.54,77377.88,0.0,-0.90106,7e-05,11.51277]
[1777132981006,35.54,77378.32,0.0,-0.90103,7e-05,11.51544]
[1777132986041,35.54,77379.3,0.0,-0.90096,7e-05,11.52156]
[1777132991076,35.54,77378.52,0.0,-0.90102,7e-05,11.51631]
[1777132996111,35.53,77379.79,0.0,-0.90093,7e-05,11.52434]
[1777133001146,35.53,77381.84,0.0,-0.90078,7e-05,11.53733]
[1777133006182,35.53,77381.89,0.0,-0.90078,7e-05,11.53735]
[1777133011217,35.53,77381.29,0.0,-0.90085,7e-05,11.52916]
[1777133015250,35.53,77387.18,0.0,-0.90042,7e-05,11.56703]
[1777133016256,35.53,77394.62,0.0,-0.89986,7e-05,11.61547]
[1777133017262,35.53,77404.53,0.0,-0.89912,8e-05,11.67997]
[1777133018632,35.53,77407.51,0.0,-0.89889,8e-05,11.69948]
[1777133024310,35.53,77403.3,0.0,-0.8992,8e-05,11.67248]
[1777133029347,35.54,77399.77,0.0,-0.89946,7e-05,11.65018]
[1777133034380,35.54,77396.73,0.0,-0.89968,7e-05,11.63115]
[1777133039415,35.54,77393.53,0.0,-0.89991,7e-05,11.61117]
[1777133044451,35.54,77391.85,0.0,-0.90003,7e-05,11.60112]
[1777133049486,35.54,77389.83,0.0,-0.90017,7e-05,11.58872]
[1777133050494,35.54,77381.54,0.0,-0.90078,7e-05,11.53517]
[1777133051500,35.54,77375.2,0.0,-0.90125,7e-05,11.49418]
[1777133056535,35.54,77377.55,0.0,-0.90108,7e-05,11.50911]
[1777133058912,35.54,77382.59,0.0,-0.90071,7e-05,11.54183]
[1777133064590,35.54,77385.18,0.0,-0.90051,7e-05,11.55873]
[1777133069626,35.54,77385.07,0.0,-0.90052,7e-05,11.55803]
[1777133074661,35.54,77384.48,0.0,-0.9006,7e-05,11.55015]
[1777133079695,35.54,77385.36,0.0,-0.90053,7e-05,11.55579]
[1777133084732,35.54,77385.36,0.0,-0.90053,7e-05,11.55551]
[1777133086745,35.54,77391.71,0.0,-0.90006,7e-05,11.59663]
[1777133091779,35.54,77390.55,0.0,-0.90014,7e-05,11.58957]
[1777133096815,35.54,77387.19,0.0,-0.90039,7e-05,11.56832]
[1777133102857,35.54,77387.04,0.0,-0.90039,7e-05,11.568]
[1777133104871,35.54,77380.83,0.0,-0.90085,7e-05,11.52779]
[1777133109906,35.54,77378.46,0.0,-0.90104,7e-05,11.51158]
[1777133114940,35.54,77377.57,0.0,-0.90111,7e-05,11.50501]
[1777133119976,35.54,77377.57,0.0,-0.90112,7e-05,11.50428]
[1777133120982,35.54,77359.52,0.0,-0.90245,7e-05,11.38799]
[1777133121990,35.54,77348.61,0.0,-0.90325,7e-05,11.31805]
[1777133127024,35.54,77354.52,0.0,-0.90281,7e-05,11.35648]
[1777133130046,35.54,77361.27,0.0,-0.90232,7e-05,11.40008]
[1777133134074,35.54,77366.44,0.0,-0.90196,7e-05,11.42938]
[1777133139110,35.54,77368.14,0.0,-0.90184,7e-05,11.44049]
[1777133144143,35.54,77370.59,0.0,-0.90165,7e-05,11.45652]
[1777133149178,35.54,77371.73,0.0,-0.90157,7e-05,11.46413]
[1777133154215,35.54,77373.32,0.0,-0.90145,7e-05,11.47466]
[1777133159618,35.54,77387.08,0.0,-0.90042,7e-05,11.56378]
[1777133162273,35.54,77394.41,0.0,-0.89988,7e-05,11.61112]
[1777133163278,35.54,77395.03,0.0,-0.89983,7e-05,11.61509]
[1777133168317,35.54,77393.81,0.0,-0.89993,7e-05,11.60668]
[1777133171335,35.54,77399.01,0.0,-0.89954,7e-05,11.64009]
[1777133176369,35.54,77396.92,0.0,-0.89971,7e-05,11.62583]
[1777133181405,35.54,77394.85,0.0,-0.89987,7e-05,11.61168]
[1777133186439,35.54,77395.15,0.0,-0.89986,7e-05,11.61286]
[1777133191474,35.54,77397.77,0.0,-0.89969,7e-05,11.62612]
[1777133196509,35.54,77400.57,0.0,-0.89947,7e-05,11.64449]
[1777133199898,35.54,77394.79,0.0,-0.89991,7e-05,11.60708]
[1777133202554,35.54,77389.73,0.0,-0.90029,7e-05,11.57419]
[1777133204568,35.54,77383.02,0.0,-0.90079,7e-05,11.53038]
[1777133209968,35.54,77383.96,0.0,-0.90073,7e-05,11.53546]
[1777133215644,35.53,77383.95,0.0,-0.90075,7e-05,11.5342]
[1777133220685,35.53,77384.2,0.0,-0.90074,7e-05,11.53482]
[1777133224713,35.53,77377.45,0.0,-0.90125,7e-05,11.49049]
[1777133230115,35.53,77377.75,0.0,-0.90123,7e-05,11.49174]
[1777133235789,35.53,77379.3,0.0,-0.90113,7e-05,11.50086]
[1777133240825,35.53,77379.85,0.0,-0.9011,7e-05,11.50363]
[1777133245860,35.52,77381.17,0.0,-0.90101,7e-05,11.51134]
[1777133250894,35.52,77382.47,0.0,-0.90092,7e-05,11.51886]
[1777133256937,35.52,77387.01,0.0,-0.90063,7e-05,11.54295]
[1777133261971,35.52,77386.74,0.0,-0.90066,7e-05,11.54017]
[1777133267007,35.52,77390.89,0.0,-0.90036,7e-05,11.56649]
[1777133273049,35.52,77393.62,0.0,-0.90015,7e-05,11.58468]
[1777133278085,35.52,77393.81,0.0,-0.90013,7e-05,11.58627]
[1777133283120,35.52,77392.75,0.0,-0.90021,7e-05,11.57975]
[1777133290168,35.52,77392.6,0.0,-0.90021,7e-05,11.57925]
[1777133296211,35.52,77390.01,0.0,-0.9004,7e-05,11.56298]
[1777133301245,35.52,77391.62,0.0,-0.90028,7e-05,11.57378]
[1777133306280,35.52,77390.97,0.0,-0.90032,7e-05,11.56992]
[1777133311315,35.52,77386.93,0.0,-0.90065,7e-05,11.54022]
[1777133313330,35.52,77381.05,0.0,-0.90108,7e-05,11.50248]
[1777133318364,35.53,77387.0,0.0,-0.90063,7e-05,11.54175]
[1777133323400,35.53,77386.85,0.0,-0.90063,7e-05,11.54133]
[1777133328437,35.53,77388.57,0.0,-0.9005,7e-05,11.55297]
[1777133335483,35.53,77390.01,0.0,-0.90038,7e-05,11.56283]
[1777133340893,35.53,77396.16,0.0,-0.89992,7e-05,11.60311]
[1777133346561,35.53,77395.97,0.0,-0.89993,7e-05,11.60193]
[1777133350963,35.53,77406.84,0.0,-0.89912,8e-05,11.67233]
[1777133355623,35.53,77420.24,0.0,-0.89811,8e-05,11.759]
[1777133356631,35.53,77423.75,0.0,-0.89785,8e-05,11.78162]
[1777133359652,35.53,77430.47,0.0,-0.89735,8e-05,11.82461]
[1777133364691,35.52,77426.72,0.0,-0.89765,8e-05,11.79864]
[1777133365695,35.52,77425.61,0.0,-0.89774,8e-05,11.79097]
[1777133371103,35.52,77422.06,0.0,-0.89805,8e-05,11.7629]
[1777133376774,35.52,77422.49,0.0,-0.89803,8e-05,11.76471]
[1777133382815,35.52,77420.03,0.0,-0.89823,8e-05,11.74779]
[1777133387849,35.52,77420.59,0.0,-0.8982,8e-05,11.75068]
[1777133392885,35.52,77422.92,0.0,-0.89803,8e-05,11.76504]
[1777133396915,35.51,77408.93,0.0,-0.89909,8e-05,11.67345]
[1777133401947,35.51,77406.28,0.0,-0.89929,8e-05,11.6561]
[1777133404015,35.51,77399.71,0.0,-0.89979,7e-05,11.61345]
[1777133405977,35.51,77371.79,0.0,-0.90187,7e-05,11.43255]
[1777133407989,35.51,77377.37,0.0,-0.90145,7e-05,11.46873]
[1777133410005,35.51,77382.54,0.0,-0.90106,7e-05,11.50249]
[1777133415041,35.52,77384.11,0.0,-0.90094,7e-05,11.51315]
[1777133420076,35.52,77382.04,0.0,-0.90108,7e-05,11.50069]
[1777133425113,35.52,77382.07,0.0,-0.90108,7e-05,11.50113]
[1777133431529,35.52,77382.3,0.0,-0.90108,7e-05,11.49974]
[1777133437195,35.52,77382.71,0.0,-0.90105,7e-05,11.50224]
[1777133442229,35.52,77381.37,0.0,-0.90116,7e-05,11.49299]
[1777133447264,35.52,77381.68,0.0,-0.90114,7e-05,11.49446]
[1777133452300,35.52,77386.13,0.0,-0.9008,7e-05,11.52402]
[1777133457338,35.52,77385.01,0.0,-0.90087,7e-05,11.5179]
[1777133462371,35.52,77384.25,0.0,-0.90091,7e-05,11.51412]
[1777133467405,35.52,77384.07,0.0,-0.90091,7e-05,11.51412]
[1777133473448,35.53,77384.39,0.0,-0.90087,7e-05,11.51756]
[1777133478482,35.53,77384.42,0.0,-0.90086,7e-05,11.51889]
[1777133482511,35.53,77392.57,0.0,-0.90024,7e-05,11.57212]
[1777133483517,35.53,77395.81,0.0,-0.9,7e-05,11.59324]
[1777133488553,35.53,77394.13,0.0,-0.90012,7e-05,11.58295]
[1777133493588,35.53,77398.27,0.0,-0.89983,7e-05,11.60646]
[1777133498623,35.53,77398.86,0.0,-0.89978,7e-05,11.6109]
[1777133504665,35.54,77398.88,0.0,-0.89977,7e-05,11.61174]
[1777133509700,35.54,77399.54,0.0,-0.89971,7e-05,11.6166]
[1777133514735,35.54,77402.34,0.0,-0.8995,8e-05,11.63532]
[1777133519770,35.54,77402.54,0.0,-0.89948,8e-05,11.63703]
[1777133524805,35.54,77401.05,0.0,-0.89958,7e-05,11.62779]
[1777133529840,35.54,77400.35,0.0,-0.89963,7e-05,11.62385]
[1777133534876,35.54,77395.6,0.0,-0.89999,7e-05,11.59256]
[1777133539911,35.54,77397.63,0.0,-0.89985,7e-05,11.6045]
[1777133544949,35.54,77396.48,0.0,-0.89995,7e-05,11.59633]
[1777133545952,35.54,77390.93,0.0,-0.90036,7e-05,11.56024]
[1777133548977,35.53,77385.4,0.0,-0.90078,7e-05,11.52411]
[1777133554009,35.53,77384.71,0.0,-0.90087,7e-05,11.51516]
[1777133556023,35.53,77402.7,0.0,-0.89952,8e-05,11.63161]
[1777133557031,35.53,77417.18,0.0,-0.89843,8e-05,11.72564]
[1777133562441,35.53,77417.08,0.0,-0.89844,8e-05,11.72469]
[1777133568107,35.53,77412.11,0.0,-0.89882,8e-05,11.69209]
[1777133574149,35.53,77409.15,0.0,-0.89905,8e-05,11.67267]
[1777133582581,35.53,77407.39,0.0,-0.89918,8e-05,11.66093]
[1777133589256,35.53,77406.87,0.0,-0.89923,8e-05,11.65716]
[1777133594290,35.53,77406.27,0.0,-0.89928,8e-05,11.65294]
[1777133601339,35.53,77403.95,0.0,-0.89946,8e-05,11.63746]
[1777133613420,35.53,77406.31,0.0,-0.89932,8e-05,11.64764]
[1777133618457,35.53,77406.76,0.0,-0.89929,8e-05,11.6501]
[1777133624500,35.53,77405.83,0.0,-0.89937,8e-05,11.64354]
[1777133629535,35.53,77405.31,0.0,-0.89941,8e-05,11.63971]
[1777133634569,35.52,77406.12,0.0,-0.89936,8e-05,11.64447]
[1777133639604,35.52,77406.99,0.0,-0.8993,8e-05,11.64954]
[1777133644645,35.52,77406.16,0.0,-0.89937,8e-05,11.64358]
[1777133649679,35.52,77407.66,0.0,-0.89926,8e-05,11.65274]
[1777133654715,35.52,77410.27,0.0,-0.89907,8e-05,11.66903]
[1777133656728,35.52,77416.13,0.0,-0.89864,8e-05,11.70685]
[1777133657736,35.52,77421.53,0.0,-0.89823,8e-05,11.74182]
[1777133658743,35.52,77422.71,0.0,-0.89814,8e-05,11.74926]
[1777133663777,35.52,77424.23,0.0,-0.89804,8e-05,11.7579]
[1777133668815,35.51,77425.99,0.0,-0.89792,8e-05,11.76817]
[1777133673848,35.51,77428.09,0.0,-0.89781,8e-05,11.77667]
[1777133678883,35.51,77434.0,0.0,-0.89737,8e-05,11.81423]
[1777133683281,35.51,77443.48,0.0,-0.89666,8e-05,11.87505]
[1777133688954,35.51,77450.94,0.0,-0.8961,8e-05,11.92258]
[1777133693989,35.5,77452.54,0.0,-0.896,8e-05,11.93157]
[1777133699027,35.5,77452.49,0.0,-0.89602,8e-05,11.92957]
[1777133704063,35.5,77452.02,0.0,-0.89607,8e-05,11.92523]
[1777133709097,35.5,77451.87,0.0,-0.8961,8e-05,11.92313]
[1777133714132,35.49,77453.54,0.0,-0.89598,8e-05,11.93297]
[1777133719167,35.49,77452.93,0.0,-0.89604,8e-05,11.92793]
[1777133724203,35.49,77453.92,0.0,-0.89598,8e-05,11.9334]
[1777133729238,35.49,77454.62,0.0,-0.89594,8e-05,11.93699]
[1777133734274,35.49,77453.18,0.0,-0.89609,8e-05,11.92248]
[1777133739308,35.48,77456.93,0.0,-0.89581,8e-05,11.9461]
[1777133744344,35.48,77456.86,0.0,-0.89583,8e-05,11.94466]
[1777133749378,35.48,77455.34,0.0,-0.89596,8e-05,11.9338]
[1777133754413,35.48,77455.74,0.0,-0.89594,8e-05,11.93555]
[1777133759448,35.48,77456.5,0.0,-0.89589,8e-05,11.93966]
[1777133764484,35.48,77456.85,0.0,-0.89587,8e-05,11.94109]
[1777133769518,35.47,77459.03,0.0,-0.89572,8e-05,11.95451]
[1777133774553,35.47,77462.43,0.0,-0.89547,8e-05,11.97576]
[1777133780595,35.47,77463.04,0.0,-0.89543,8e-05,11.97842]
[1777133785630,35.47,77463.05,0.0,-0.89545,8e-05,11.97739]
[1777133793686,35.46,77460.27,0.0,-0.89571,8e-05,11.95332]
[1777133798722,35.46,77455.02,0.0,-0.89613,8e-05,11.91783]
[1777133804763,35.46,77451.83,0.0,-0.89639,8e-05,11.89579]
[1777133810811,35.46,77451.1,0.0,-0.89646,8e-05,11.88996]
[1777133816848,35.46,77450.21,0.0,-0.89654,8e-05,11.88311]
[1777133821884,35.46,77449.82,0.0,-0.89658,8e-05,11.87971]
[1777133826919,35.45,77448.98,0.0,-0.89665,8e-05,11.87341]
[1777133832018,35.45,77451.01,0.0,-0.89651,8e-05,11.88592]
[1777133837054,35.45,77449.93,0.0,-0.8966,8e-05,11.87797]
[1777133842095,35.45,77450.06,0.0,-0.8966,8e-05,11.87798]
[1777133847130,35.45,77449.88,0.0,-0.89662,8e-05,11.87595]
[1777133852165,35.45,77449.78,0.0,-0.89667,8e-05,11.87035]
[1777133864548,35.44,77448.78,0.0,-0.89678,8e-05,11.86139]
[1777133870292,35.44,77448.4,0.0,-0.89682,8e-05,11.85773]
[1777133875326,35.44,77449.59,0.0,-0.89674,8e-05,11.8645]
[1777133880362,35.44,77449.37,0.0,-0.89677,8e-05,11.86199]
[1777133885396,35.43,77447.61,0.0,-0.89692,8e-05,11.84943]
[1777133890431,35.43,77448.05,0.0,-0.8969,8e-05,11.8513]
[1777133896473,35.43,77448.2,0.0,-0.8969,8e-05,11.85105]
[1777133902516,35.43,77448.51,0.0,-0.89689,8e-05,11.85185]
[1777133907551,35.43,77447.96,0.0,-0.89695,8e-05,11.84721]
[1777133912586,35.42,77445.95,0.0,-0.89714,8e-05,11.82898]
[1777133917620,35.42,77442.94,0.0,-0.89738,8e-05,11.8084]
[1777133922655,35.42,77443.59,0.0,-0.89734,8e-05,11.81188]
[1777133927690,35.42,77441.74,0.0,-0.89751,8e-05,11.79771]
[1777133932725,35.41,77446.47,0.0,-0.89717,8e-05,11.82671]
[1777133937760,35.41,77443.93,0.0,-0.89739,8e-05,11.80803]
[1777133942797,35.41,77443.17,0.0,-0.89747,8e-05,11.80092]
[1777133947831,35.4,77442.34,0.0,-0.89756,8e-05,11.79321]
[1777133952866,35.4,77441.3,0.0,-0.89767,8e-05,11.78419]
[1777133959916,35.39,77439.28,0.0,-0.89786,8e-05,11.76798]
[1777133960921,35.39,77434.06,0.0,-0.89826,8e-05,11.73346]
[1777133962935,35.39,77426.28,0.0,-0.89886,8e-05,11.682]
[1777133967970,35.39,77428.88,0.0,-0.89868,8e-05,11.69742]
[1777133973006,35.38,77429.24,0.0,-0.8987,8e-05,11.69412]
[1777133978040,35.38,77428.76,0.0,-0.89876,8e-05,11.68941]
[1777133983076,35.38,77424.51,0.0,-0.8991,8e-05,11.66014]
[1777133988116,35.38,77423.18,0.0,-0.89922,8e-05,11.64996]
[1777133994159,35.37,77422.16,0.0,-0.89931,8e-05,11.64156]
[1777133999193,35.37,77421.0,0.0,-0.89942,8e-05,11.63268]
[1777134004229,35.37,77420.97,0.0,-0.89943,8e-05,11.63125]
[1777134008257,35.37,77429.3,0.0,-0.89881,8e-05,11.68467]
[1777134009263,35.37,77432.98,0.0,-0.89854,8e-05,11.7084]
[1777134014298,35.36,77431.24,0.0,-0.89869,8e-05,11.6954]
[1777134019334,35.36,77433.53,0.0,-0.89854,8e-05,11.7088]
[1777134024368,35.36,77433.12,0.0,-0.89858,8e-05,11.70461]
[1777134029404,35.36,77434.02,0.0,-0.89853,8e-05,11.70906]
[1777134034439,35.35,77435.11,0.0,-0.8985,8e-05,11.71045]
[1777134038467,35.35,77440.46,0.0,-0.89811,8e-05,11.74426]
[1777134043501,35.35,77439.41,0.0,-0.89821,8e-05,11.73574]
[1777134048537,35.34,77438.32,0.0,-0.89831,8e-05,11.72699]
[1777134053576,35.34,77437.37,0.0,-0.8984,8e-05,11.71924]
[1777134058610,35.34,77437.5,0.0,-0.89841,8e-05,11.71854]
[1777134063646,35.34,77436.87,0.0,-0.89847,8e-05,11.71291]
[1777134068680,35.33,77437.43,0.0,-0.89845,8e-05,11.71506]
[1777134073716,35.33,77437.21,0.0,-0.89848,8e-05,11.71213]
[1777134078750,35.33,77436.07,0.0,-0.89859,8e-05,11.70321]
[1777134083785,35.33,77435.67,0.0,-0.89864,8e-05,11.69917]
[1777134089827,35.32,77436.38,0.0,-0.8986,8e-05,11.70211]
[1777134094862,35.32,77436.07,0.0,-0.89867,8e-05,11.69463]
[1777134099897,35.32,77436.43,0.0,-0.89866,8e-05,11.69563]
[1777134104932,35.31,77436.46,0.0,-0.89867,8e-05,11.69447]
[1777134110975,35.31,77435.75,0.0,-0.89875,8e-05,11.68824]
[1777134116010,35.31,77436.93,0.0,-0.89867,8e-05,11.69462]
[1777134121044,35.31,77436.84,0.0,-0.8987,8e-05,11.69268]
[1777134126079,35.3,77436.86,0.0,-0.89871,8e-05,11.69146]
[1777134130108,35.3,77427.26,0.0,-0.89945,8e-05,11.62777]
[1777134135143,35.3,77425.76,0.0,-0.89957,8e-05,11.61717]
[1777134140178,35.3,77423.63,0.0,-0.89974,8e-05,11.60256]
[1777134146220,35.3,77424.05,0.0,-0.89972,8e-05,11.6046]
[1777134151255,35.3,77422.48,0.0,-0.89987,8e-05,11.58975]
[1777134156583,35.3,77429.33,0.0,-0.89936,8e-05,11.63383]
[1777134162331,35.29,77430.28,0.0,-0.8993,8e-05,11.63916]
[1777134167366,35.29,77429.06,0.0,-0.8994,8e-05,11.6304]
[1777134172401,35.29,77428.61,0.0,-0.89945,8e-05,11.62671]
[1777134177436,35.29,77429.09,0.0,-0.89942,8e-05,11.62913]
[1777134182472,35.29,77427.73,0.0,-0.89953,8e-05,11.61957]
[1777134187507,35.29,77423.71,0.0,-0.89984,8e-05,11.59279]
[1777134193552,35.29,77422.07,0.0,-0.89997,8e-05,11.58145]
[1777134198584,35.29,77416.82,0.0,-0.90037,8e-05,11.54692]
[1777134203618,35.29,77416.26,0.0,-0.90042,8e-05,11.54301]
[1777134209660,35.29,77412.51,0.0,-0.9007,8e-05,11.51842]
[1777134214696,35.29,77413.22,0.0,-0.90068,8e-05,11.51883]
[1777134219731,35.29,77413.61,0.0,-0.90065,8e-05,11.52121]
[1777134225773,35.29,77412.52,0.0,-0.90073,7e-05,11.51395]
[1777134229801,35.28,77417.97,0.0,-0.90033,8e-05,11.54925]
[1777134234836,35.28,77418.59,0.0,-0.90028,8e-05,11.55294]
[1777134239871,35.28,77417.95,0.0,-0.90034,8e-05,11.54846]
[1777134244906,35.28,77414.4,0.0,-0.9006,8e-05,11.52517]
[1777134249940,35.28,77414.05,0.0,-0.90063,8e-05,11.52277]
[1777134255982,35.28,77413.91,0.0,-0.90064,8e-05,11.52171]
[1777134261017,35.28,77414.53,0.0,-0.9006,8e-05,11.5256]
[1777134266052,35.28,77414.83,0.0,-0.90058,8e-05,11.52739]
[1777134271087,35.28,77415.44,0.0,-0.90057,8e-05,11.52709]
[1777134277130,35.28,77415.37,0.0,-0.90057,8e-05,11.52642]
[1777134283172,35.28,77415.3,0.0,-0.90058,8e-05,11.52574]
[1777134288206,35.28,77417.25,0.0,-0.90044,8e-05,11.5382]
[1777134293244,35.28,77418.06,0.0,-0.90038,8e-05,11.54324]
[1777134298279,35.28,77417.9,0.0,-0.90039,8e-05,11.54197]
[1777134303317,35.28,77418.24,0.0,-0.90037,8e-05,11.54395]
[1777134308349,35.28,77417.76,0.0,-0.90041,8e-05,11.54062]
[1777134314392,35.28,77417.81,0.0,-0.90041,8e-05,11.5407]
[1777134320433,35.28,77418.29,0.0,-0.90038,8e-05,11.54357]
[1777134325469,35.28,77418.7,0.0,-0.90035,8e-05,11.54605]
[1777134330504,35.28,77418.89,0.0,-0.90034,8e-05,11.54709]
[1777134335539,35.28,77419.2,0.0,-0.90034,8e-05,11.54484]
[1777134340573,35.28,77419.38,0.0,-0.90033,8e-05,11.54582]
[1777134345608,35.28,77419.71,0.0,-0.90031,8e-05,11.5478]
[1777134353664,35.28,77420.13,0.0,-0.90028,8e-05,11.55025]
[1777134358699,35.28,77420.96,0.0,-0.90022,8e-05,11.55548]
[1777134364742,35.28,77422.8,0.0,-0.90009,8e-05,11.56721]
[1777134369776,35.27,77426.6,0.0,-0.8998,8e-05,11.59171]
[1777134376830,35.27,77427.47,0.0,-0.89974,8e-05,11.59701]
[1777134382869,35.27,77427.91,0.0,-0.89971,8e-05,11.59959]
[1777134388208,35.27,77429.57,0.0,-0.89959,8e-05,11.61018]
[1777134390927,35.27,77413.75,0.0,-0.90078,8e-05,11.50691]
[1777134391932,35.27,77370.21,0.0,-0.90403,7e-05,11.22142]
[1777134393949,35.28,77365.19,0.0,-0.90439,7e-05,11.19013]
[1777134398278,35.28,77371.03,0.0,-0.90394,7e-05,11.22975]
[1777134404016,35.28,77371.8,0.0,-0.90385,7e-05,11.23731]
[1777134409051,35.29,77373.05,0.0,-0.90374,7e-05,11.24742]
[1777134414087,35.29,77376.06,0.0,-0.90349,7e-05,11.26865]
[1777134417107,35.29,77368.83,0.0,-0.90401,7e-05,11.22318]
[1777134422143,35.3,77353.72,0.0,-0.90509,7e-05,11.12825]
[1777134423151,35.3,77348.15,0.0,-0.90548,7e-05,11.09311]
[1777134427178,35.3,77340.38,0.0,-0.90602,7e-05,11.04583]
[1777134430198,35.31,77335.94,0.0,-0.90631,7e-05,11.01957]
[1777134435234,35.31,77335.44,0.0,-0.90631,7e-05,11.02015]
[1777134438254,35.32,77329.66,0.0,-0.90669,7e-05,10.9856]
[1777134443290,35.32,77328.26,0.0,-0.90675,7e-05,10.98075]
[1777134448325,35.33,77328.83,0.0,-0.90666,7e-05,10.98849]
[1777134451349,35.34,77350.6,0.0,-0.90509,7e-05,11.12591]
[1777134452355,35.34,77359.57,0.0,-0.90443,7e-05,11.18401]
[1777134457390,35.34,77354.76,0.0,-0.90475,7e-05,11.15583]
[1777134459404,35.34,77349.28,0.0,-0.90514,7e-05,11.12182]
[1777134464440,35.35,77366.44,0.0,-0.90386,7e-05,11.23472]
[1777134465447,35.35,77376.43,0.0,-0.90312,7e-05,11.29938]
[1777134466454,35.35,77384.76,0.0,-0.9025,7e-05,11.35338]
[1777134471489,35.35,77383.69,0.0,-0.90257,7e-05,11.3476]
[1777134476525,35.35,77383.14,0.0,-0.90259,7e-05,11.34524]
[1777134481558,35.36,77383.56,0.0,-0.90255,7e-05,11.34921]
[1777134486595,35.36,77378.86,0.0,-0.90288,7e-05,11.3202]
[1777134488930,35.36,77374.69,0.0,-0.90318,7e-05,11.29425]
[1777134494651,35.36,77370.67,0.0,-0.90345,7e-05,11.27008]
[1777134497672,35.37,77364.09,0.0,-0.90392,7e-05,11.22888]
[1777134502708,35.37,77364.98,0.0,-0.90383,7e-05,11.23662]
[1777134509074,35.37,77365.33,0.0,-0.90377,7e-05,11.24151]
[1777134514791,35.38,77364.82,0.0,-0.90382,7e-05,11.23602]
[1777134519144,35.38,77384.81,0.0,-0.90233,7e-05,11.36653]
[1777134521841,35.38,77385.25,0.0,-0.90229,7e-05,11.36971]
[1777134526875,35.38,77385.35,0.0,-0.90228,7e-05,11.37122]
[1777134531910,35.38,77386.53,0.0,-0.90218,7e-05,11.37991]
[1777134539284,35.39,77390.03,0.0,-0.90188,7e-05,11.40536]
[1777134546008,35.39,77393.35,0.0,-0.90161,7e-05,11.4293]
[1777134551043,35.4,77395.16,0.0,-0.90144,7e-05,11.44348]
[1777134556080,35.4,77401.02,0.0,-0.90098,7e-05,11.48387]
[1777134561114,35.41,77400.73,0.0,-0.90097,7e-05,11.48432]
[1777134566150,35.41,77401.52,0.0,-0.90089,7e-05,11.49182]
[1777134569495,35.41,77393.44,0.0,-0.90147,7e-05,11.44096]
[1777134570177,35.42,77393.44,0.0,-0.90146,7e-05,11.44152]
[1777134577252,35.42,77394.67,0.0,-0.90136,7e-05,11.44894]
[1777134582287,35.42,77394.64,0.0,-0.90134,7e-05,11.45044]
[1777134587322,35.43,77395.56,0.0,-0.90125,7e-05,11.45875]
[1777134592357,35.43,77395.65,0.0,-0.90123,7e-05,11.46024]
[1777134597394,35.43,77396.4,0.0,-0.90116,7e-05,11.46598]
[1777134602426,35.43,77399.71,0.0,-0.90091,7e-05,11.48812]
[1777134608468,35.44,77397.58,0.0,-0.90106,7e-05,11.47525]
[1777134615517,35.44,77397.09,0.0,-0.90107,7e-05,11.47425]
[1777134620553,35.44,77396.72,0.0,-0.90107,7e-05,11.47403]
[1777134628610,35.45,77396.94,0.0,-0.90104,7e-05,11.47699]
[1777134633645,35.45,77401.73,0.0,-0.9007,7e-05,11.50461]
[1777134634651,35.45,77408.09,0.0,-0.90022,8e-05,11.54632]
[1777134635658,35.45,77412.45,0.0,-0.89989,8e-05,11.57484]
[1777134640694,35.45,77416.99,0.0,-0.89953,8e-05,11.6056]
[1777134645731,35.45,77417.59,0.0,-0.89947,8e-05,11.61058]
[1777134650771,35.45,77417.49,0.0,-0.89947,8e-05,11.61064]
[1777134655800,35.46,77417.75,0.0,-0.89944,8e-05,11.61313]
[1777134660836,35.46,77417.42,0.0,-0.89946,8e-05,11.61207]
[1777134667885,35.46,77417.21,0.0,-0.89944,8e-05,11.61359]
[1777134672919,35.47,77417.81,0.0,-0.89937,8e-05,11.61951]
[1777134677956,35.47,77417.15,0.0,-0.89939,8e-05,11.61721]
[1777134682990,35.47,77417.79,0.0,-0.89932,8e-05,11.62334]
[1777134688026,35.48,77418.24,0.0,-0.89927,8e-05,11.62818]
[1777134693062,35.48,77419.72,0.0,-0.89916,8e-05,11.63593]
[1777134698097,35.48,77418.34,0.0,-0.89926,8e-05,11.62705]
[1777134703131,35.48,77409.17,0.0,-0.89995,8e-05,11.56772]
[1777134709174,35.48,77410.78,0.0,-0.89982,8e-05,11.57881]
[1777134714209,35.48,77411.62,0.0,-0.89975,8e-05,11.58481]
[1777134719244,35.49,77412.37,0.0,-0.89969,8e-05,11.59023]
[1777134724279,35.49,77407.16,0.0,-0.90007,8e-05,11.55715]
[1777134729313,35.49,77408.53,0.0,-0.89996,8e-05,11.56682]
[1777134734349,35.49,77409.24,0.0,-0.8999,8e-05,11.57218]
[1777134739384,35.5,77410.7,0.0,-0.89973,8e-05,11.58609]
[1777134744419,35.51,77410.44,0.0,-0.89969,8e-05,11.58984]
[1777134749453,35.51,77408.29,0.0,-0.89984,8e-05,11.57644]
[1777134754489,35.51,77403.0,0.0,-0.90026,7e-05,11.53874]
[1777134759525,35.51,77399.87,0.0,-0.90049,7e-05,11.51924]
[1777134764559,35.51,77398.3,0.0,-0.9006,7e-05,11.50975]
[1777134769595,35.51,77397.41,0.0,-0.90066,7e-05,11.50462]
[1777134774628,35.51,77396.04,0.0,-0.90075,7e-05,11.4963]
[1777134779663,35.52,77396.63,0.0,-0.9007,7e-05,11.50065]
[1777134783692,35.52,77385.54,0.0,-0.90152,7e-05,11.42955]
[1777134784698,35.52,77373.82,0.0,-0.90238,7e-05,11.35434]
[1777134785706,35.52,77368.46,0.0,-0.90277,7e-05,11.32022]
[1777134790740,35.52,77364.06,0.0,-0.90308,7e-05,11.29361]
[1777134793762,35.52,77356.98,0.0,-0.90359,7e-05,11.24918]
[1777134798797,35.53,77349.32,0.0,-0.90412,7e-05,11.20199]
[1777134801817,35.53,77343.26,0.0,-0.90455,7e-05,11.16452]
[1777134806852,35.53,77343.72,0.0,-0.90449,7e-05,11.1696]
[1777134811888,35.54,77339.52,0.0,-0.9048,7e-05,11.14088]
[1777134813904,35.54,77329.7,0.0,-0.9055,7e-05,11.07924]
[1777134814911,35.54,77327.89,0.0,-0.90562,7e-05,11.06829]
[1777134816925,35.54,77324.66,0.0,-0.90584,7e-05,11.04895]
[1777134821959,35.55,77329.13,0.0,-0.90548,7e-05,11.08049]
[1777134826994,35.55,77325.56,0.0,-0.9057,7e-05,11.0609]
[1777134832029,35.56,77330.4,0.0,-0.90532,7e-05,11.095]
[1777134837065,35.56,77333.44,0.0,-0.90506,7e-05,11.11757]
[1777134842100,35.57,77332.5,0.0,-0.90509,7e-05,11.11469]
[1777134848146,35.58,77333.42,0.0,-0.90498,7e-05,11.12441]
[1777134855195,35.58,77334.78,0.0,-0.90483,7e-05,11.13732]
[1777134860229,35.59,77336.06,0.0,-0.9047,7e-05,11.14897]
[1777134861582,35.59,77345.56,0.0,-0.904,7e-05,11.21016]
[1777134862246,35.59,77345.56,0.0,-0.904,7e-05,11.21064]
[1777134863253,35.59,77359.5,0.0,-0.90298,7e-05,11.30019]
[1777134868289,35.6,77360.14,0.0,-0.90291,7e-05,11.30588]
[1777134871653,35.6,77393.09,0.0,-0.90049,7e-05,11.51483]
[1777134872316,35.6,77393.09,0.0,-0.90049,7e-05,11.51516]
[1777134877351,35.6,77390.36,0.0,-0.90067,7e-05,11.49931]
[1777134882387,35.6,77389.52,0.0,-0.90071,7e-05,11.49573]
[1777134887423,35.61,77383.99,0.0,-0.90111,7e-05,11.46094]
[1777134892457,35.61,77380.62,0.0,-0.90136,7e-05,11.43966]
[1777134897492,35.61,77380.14,0.0,-0.90139,7e-05,11.43697]
[1777134902528,35.61,77380.93,0.0,-0.90133,7e-05,11.44241]
[1777134907563,35.61,77383.42,0.0,-0.90113,7e-05,11.45903]
[1777134912598,35.61,77383.72,0.0,-0.9011,7e-05,11.46166]
[1777134917632,35.61,77382.34,0.0,-0.9012,7e-05,11.45348]
[1777134922012,35.61,77398.11,0.0,-0.90002,7e-05,11.55571]
[1777134927702,35.61,77396.55,0.0,-0.90013,7e-05,11.54559]
[1777134932738,35.61,77396.35,0.0,-0.90018,7e-05,11.54022]
[1777134935759,35.61,77389.51,0.0,-0.90069,7e-05,11.49619]
[1777134937773,35.61,77377.19,0.0,-0.9016,7e-05,11.41697]
[1777134942808,35.61,77375.01,0.0,-0.90176,7e-05,11.40342]
[1777134947845,35.62,77376.74,0.0,-0.90162,7e-05,11.41496]
[1777134952878,35.62,77377.48,0.0,-0.90157,7e-05,11.42008]
[1777134957913,35.62,77376.82,0.0,-0.90161,7e-05,11.41619]
[1777134962952,35.62,77377.77,0.0,-0.90154,7e-05,11.42263]
[1777134965970,35.62,77392.55,0.0,-0.90044,7e-05,11.51804]
[1777134966977,35.62,77422.65,0.0,-0.89817,8e-05,11.71298]
[1777134968991,35.62,77427.97,0.0,-0.89777,8e-05,11.74715]
[1777134971005,35.62,77422.17,0.0,-0.89822,8e-05,11.70873]
[1777134973019,35.61,77417.01,0.0,-0.89862,8e-05,11.67463]
[1777134976040,35.61,77415.81,0.0,-0.89872,8e-05,11.66613]
[1777134979061,35.61,77409.08,0.0,-0.89923,8e-05,11.62189]
[1777134981075,35.61,77407.5,0.0,-0.89936,8e-05,11.61138]
[1777134986111,35.61,77407.62,0.0,-0.89935,8e-05,11.61166]
[1777134992506,35.61,77409.13,0.0,-0.89927,8e-05,11.6169]
[1777134997188,35.61,77397.58,0.0,-0.90014,7e-05,11.54201]
[1777134998195,35.61,77397.22,0.0,-0.90017,7e-05,11.53975]
[1777135000209,35.61,77390.77,0.0,-0.90065,7e-05,11.49826]
[1777135002576,35.61,77383.48,0.0,-0.90119,7e-05,11.45167]
[1777135008267,35.61,77381.24,0.0,-0.90134,7e-05,11.43797]
[1777135013302,35.61,77380.86,0.0,-0.90136,7e-05,11.43618]
[1777135018340,35.61,77376.88,0.0,-0.90165,7e-05,11.4112]
[1777135020354,35.61,77370.62,0.0,-0.90211,7e-05,11.37128]
[1777135022717,35.62,77356.45,0.0,-0.90314,7e-05,11.28106]
[1777135024382,35.62,77353.77,0.0,-0.90334,7e-05,11.26422]
[1777135027403,35.62,77346.1,0.0,-0.90388,7e-05,11.2162]
[1777135031435,35.62,77341.19,0.0,-0.90422,7e-05,11.18688]
[1777135036468,35.63,77338.22,0.0,-0.9044,7e-05,11.17027]
[1777135041501,35.63,77340.17,0.0,-0.90423,7e-05,11.1851]
[1777135046536,35.63,77344.93,0.0,-0.90386,7e-05,11.2177]
[1777135051572,35.64,77345.87,0.0,-0.9038,7e-05,11.2217]
[1777135055608,35.64,77340.5,0.0,-0.90417,7e-05,11.18922]
[1777135059636,35.65,77336.38,0.0,-0.90445,7e-05,11.16496]
[1777135060643,35.65,77327.81,0.0,-0.90506,7e-05,11.11103]
[1777135065677,35.65,77325.83,0.0,-0.90516,7e-05,11.10162]
[1777135068699,35.66,77320.09,0.0,-0.90555,7e-05,11.0672]
[1777135071719,35.66,77312.01,0.0,-0.90611,7e-05,11.01813]
[1777135076755,35.67,77310.01,0.0,-0.90621,7e-05,11.00928]
[1777135081789,35.67,77309.46,0.0,-0.9062,7e-05,11.0095]
[1777135083140,35.67,77301.58,0.0,-0.90675,7e-05,10.96043]
[1777135084810,35.68,77296.3,0.0,-0.90712,7e-05,10.92835]
[1777135085818,35.68,77273.1,0.0,-0.90874,7e-05,10.78313]
[1777135090854,35.68,77275.13,0.0,-0.90856,7e-05,10.79905]
[1777135095888,35.69,77271.77,0.0,-0.90876,7e-05,10.78121]
[1777135097902,35.7,77208.77,0.0,-0.91302,7e-05,10.39629]
[1777135098914,35.71,77172.8,0.0,-0.9154,7e-05,10.17762]
[1777135099923,35.73,77155.86,0.0,-0.91635,7e-05,10.08979]
[1777135100926,35.77,77156.52,0.0,-0.91609,7e-05,10.11271]
[1777135103947,35.83,77162.1,0.0,-0.91536,7e-05,10.17954]
[1777135104954,35.83,77168.94,0.0,-0.91489,7e-05,10.22263]
[1777135106968,35.84,77174.44,0.0,-0.9145,7e-05,10.259]
[1777135109991,35.87,77164.15,0.0,-0.91499,7e-05,10.21297]
[1777135113011,35.9,77170.61,0.0,-0.91441,7e-05,10.2652]
[1777135115025,35.9,77190.3,0.0,-0.91306,7e-05,10.38809]
[1777135116038,35.92,77207.17,0.0,-0.91181,7e-05,10.50192]
[1777135118048,35.92,77197.33,0.0,-0.91245,7e-05,10.44352]
[1777135120060,35.93,77204.01,0.0,-0.91198,7e-05,10.48668]
[1777135121067,35.93,77198.36,0.0,-0.91235,7e-05,10.45304]
[1777135123081,35.95,77191.75,0.0,-0.91266,7e-05,10.42449]
[1777135128115,36.05,77196.52,0.0,-0.91174,7e-05,10.50637]
[1777135132159,36.12,77203.24,0.0,-0.91088,7e-05,10.58421]
[1777135137196,36.15,77206.06,0.0,-0.91048,7e-05,10.61996]
[1777135139210,36.15,77214.36,0.0,-0.9099,7e-05,10.67169]
[1777135144245,36.15,77219.06,0.0,-0.90956,7e-05,10.70222]
[1777135147266,36.16,77229.9,0.0,-0.9088,7e-05,10.77032]
[1777135148273,36.16,77232.02,0.0,-0.90865,7e-05,10.784]
[1777135153307,36.16,77228.5,0.0,-0.90887,7e-05,10.76445]
[1777135158342,36.17,77225.15,0.0,-0.90907,7e-05,10.74657]
[1777135163712,36.17,77229.85,0.0,-0.90871,7e-05,10.77802]
[1777135166399,36.17,77229.85,0.0,-0.9087,7e-05,10.77961]
[1777135172441,36.18,77230.72,0.0,-0.90863,7e-05,10.78406]
[1777135177477,36.18,77231.16,0.0,-0.90857,7e-05,10.78924]
[1777135179492,36.19,77236.44,0.0,-0.9082,7e-05,10.82286]
[1777135184525,36.19,77238.0,0.0,-0.90806,7e-05,10.83462]
[1777135186539,36.19,77251.48,0.0,-0.90712,7e-05,10.91908]
[1777135187547,36.19,77254.32,0.0,-0.90691,7e-05,10.93703]
[1777135192581,36.19,77254.14,0.0,-0.90691,7e-05,10.93709]
[1777135197618,36.2,77257.0,0.0,-0.9067,7e-05,10.95602]
[1777135203996,36.2,77257.58,0.0,-0.90665,7e-05,10.96064]
[1777135208694,36.2,77250.65,0.0,-0.90712,7e-05,10.91833]
[1777135209707,36.2,77249.09,0.0,-0.90723,7e-05,10.90884]
[1777135211721,36.2,77267.24,0.0,-0.90595,7e-05,11.02231]
[1777135212727,36.2,77271.14,0.0,-0.90567,7e-05,11.04672]
[1777135216755,36.2,77271.11,0.0,-0.90568,7e-05,11.04655]
[1777135221790,36.2,77269.49,0.0,-0.90579,7e-05,11.03627]
[1777135226824,36.2,77265.92,0.0,-0.90604,7e-05,11.01417]
[1777135227832,36.2,77263.41,0.0,-0.90622,7e-05,10.99855]
[1777135232866,36.2,77279.08,0.0,-0.90514,7e-05,11.0927]
[1777135234206,36.2,77287.82,0.0,-0.90451,7e-05,11.14793]
[1777135237903,36.2,77294.91,0.0,-0.90401,7e-05,11.19237]
[1777135238909,36.2,77308.93,0.0,-0.90298,7e-05,11.28199]
[1777135239916,36.2,77311.96,0.0,-0.90276,7e-05,11.30118]
[1777135244951,36.2,77311.1,0.0,-0.90283,7e-05,11.29548]
[1777135246964,36.2,77306.76,0.0,-0.90314,7e-05,11.26814]
[1777135252000,36.2,77308.0,0.0,-0.90306,7e-05,11.27485]
[1777135257036,36.2,77309.04,0.0,-0.903,7e-05,11.28048]
[1777135262071,36.2,77304.51,0.0,-0.90333,7e-05,11.25125]
[1777135264084,36.2,77313.03,0.0,-0.90273,7e-05,11.3044]
[1777135267107,36.19,77320.83,0.0,-0.9022,7e-05,11.34994]
[1777135271134,36.19,77326.45,0.0,-0.90181,7e-05,11.38442]
[1777135276170,36.19,77325.01,0.0,-0.90193,7e-05,11.37387]
[1777135278184,36.18,77317.57,0.0,-0.90248,7e-05,11.32635]
[1777135283219,36.18,77318.61,0.0,-0.90241,7e-05,11.33189]
[1777135288254,36.18,77317.75,0.0,-0.90249,7e-05,11.32546]
[1777135293288,36.18,77314.6,0.0,-0.90275,7e-05,11.30069]
[1777135298327,36.18,77316.7,0.0,-0.90261,7e-05,11.3132]
[1777135303359,36.18,77315.63,0.0,-0.9027,7e-05,11.3056]
[1777135308394,36.18,77311.36,0.0,-0.90301,7e-05,11.27799]
[1777135313430,36.17,77309.07,0.0,-0.9032,7e-05,11.26227]
[1777135318465,36.17,77310.58,0.0,-0.9031,7e-05,11.27059]
[1777135323500,36.17,77313.1,0.0,-0.90292,7e-05,11.28601]
[1777135328535,36.17,77312.78,0.0,-0.90296,7e-05,11.2829]
[1777135333569,36.17,77315.99,0.0,-0.90274,7e-05,11.30178]
[1777135335584,36.16,77320.63,0.0,-0.90242,7e-05,11.33044]
[1777135340620,36.16,77321.51,0.0,-0.90237,7e-05,11.33428]
[1777135345658,36.16,77325.25,0.0,-0.90212,7e-05,11.35642]
[1777135350694,36.16,77325.69,0.0,-0.9021,7e-05,11.35811]
[1777135353714,36.16,77336.51,0.0,-0.90135,7e-05,11.42212]
[1777135355062,36.15,77339.14,0.0,-0.90116,7e-05,11.43869]
[1777135360763,36.15,77341.76,0.0,-0.90097,7e-05,11.45449]
[1777135365798,36.15,77343.71,0.0,-0.90084,7e-05,11.46616]
[1777135370840,36.15,77341.01,0.0,-0.90105,7e-05,11.44775]
[1777135375202,36.15,77335.92,0.0,-0.90144,7e-05,11.41405]
[1777135379895,36.15,77342.32,0.0,-0.90098,7e-05,11.45363]
[1777135385272,36.14,77342.94,0.0,-0.90096,7e-05,11.45576]
[1777135386944,36.14,77348.26,0.0,-0.90057,7e-05,11.48927]
[1777135387951,36.14,77350.85,0.0,-0.90039,7e-05,11.50539]
[1777135392987,36.14,77355.74,0.0,-0.90005,7e-05,11.53454]
[1777135395342,36.13,77362.55,0.0,-0.89956,7e-05,11.57686]
[1777135397016,36.13,77363.52,0.0,-0.89949,7e-05,11.58274]
[1777135400037,36.13,77355.83,0.0,-0.90007,7e-05,11.5328]
[1777135405412,36.13,77359.05,0.0,-0.89985,7e-05,11.55151]
[1777135411114,36.12,77364.81,0.0,-0.89949,7e-05,11.58165]
[1777135416149,36.12,77366.46,0.0,-0.89941,7e-05,11.58887]
[1777135421183,36.11,77369.5,0.0,-0.89921,7e-05,11.60547]
[1777135426219,36.11,77370.54,0.0,-0.89917,7e-05,11.60929]
[1777135431253,36.1,77371.07,0.0,-0.89916,7e-05,11.60986]
[1777135437295,36.1,77372.06,0.0,-0.89913,7e-05,11.61284]
[1777135442331,36.09,77370.8,0.0,-0.89926,7e-05,11.60204]
[1777135447365,36.09,77372.65,0.0,-0.89915,7e-05,11.61114]
[1777135452400,36.08,77373.32,0.0,-0.89913,7e-05,11.61272]
[1777135457436,36.08,77374.02,0.0,-0.89911,7e-05,11.6145]
[1777135462471,36.07,77374.62,0.0,-0.8991,7e-05,11.61565]
[1777135465492,36.07,77384.68,0.0,-0.89837,7e-05,11.67839]
[1777135466499,36.07,77389.85,0.0,-0.89799,8e-05,11.71091]
[1777135471533,36.06,77387.06,0.0,-0.89827,7e-05,11.68557]
[1777135476569,36.05,77386.73,0.0,-0.89833,7e-05,11.68026]
[1777135481604,36.05,77388.47,0.0,-0.89824,7e-05,11.68822]
[1777135486639,36.04,77386.55,0.0,-0.89841,7e-05,11.6737]
[1777135490667,36.04,77374.85,0.0,-0.89931,7e-05,11.59639]
[1777135491673,36.04,77372.8,0.0,-0.89947,7e-05,11.5828]
[1777135496708,36.03,77371.82,0.0,-0.89957,7e-05,11.57426]
[1777135501744,36.03,77379.29,0.0,-0.89904,7e-05,11.61981]
[1777135502750,36.03,77381.77,0.0,-0.89886,7e-05,11.63519]
[1777135507788,36.02,77381.54,0.0,-0.89891,7e-05,11.63103]
[1777135511815,36.02,77389.53,0.0,-0.89834,7e-05,11.68024]
[1777135512823,36.02,77391.01,0.0,-0.89823,8e-05,11.68916]
[1777135517857,36.01,77392.88,0.0,-0.89813,8e-05,11.69853]
[1777135521885,36.01,77394.84,0.0,-0.898,8e-05,11.70928]
[1777135526920,36.01,77392.24,0.0,-0.89822,8e-05,11.69029]
[1777135531956,36.0,77391.12,0.0,-0.89837,8e-05,11.67625]
[1777135536990,36.0,77391.88,0.0,-0.89835,8e-05,11.67813]
[1777135542028,35.99,77386.98,0.0,-0.89875,7e-05,11.64373]
[1777135547061,35.99,77391.66,0.0,-0.89843,8e-05,11.67111]
[1777135552096,35.98,77391.91,0.0,-0.89845,8e-05,11.66986]
[1777135557131,35.98,77392.67,0.0,-0.89842,8e-05,11.67196]
[1777135562169,35.97,77392.72,0.0,-0.89845,8e-05,11.66953]
[1777135567204,35.97,77392.71,0.0,-0.89849,8e-05,11.66675]
[1777135572238,35.96,77393.03,0.0,-0.89849,8e-05,11.66614]
[1777135577274,35.96,77394.06,0.0,-0.89845,8e-05,11.67005]
[1777135582324,35.95,77392.55,0.0,-0.8986,7e-05,11.65707]
[1777135587359,35.94,77395.95,0.0,-0.89838,8e-05,11.6762]
[1777135589374,35.94,77402.63,0.0,-0.89789,8e-05,11.71836]
[1777135594410,35.94,77402.14,0.0,-0.89798,8e-05,11.709]
[1777135599445,35.93,77399.04,0.0,-0.89825,8e-05,11.68592]
[1777135604479,35.93,77397.13,0.0,-0.89843,8e-05,11.67038]
[1777135609514,35.92,77397.28,0.0,-0.89846,8e-05,11.66818]
[1777135614550,35.92,77397.77,0.0,-0.89846,8e-05,11.6682]
[1777135619584,35.91,77398.01,0.0,-0.89848,8e-05,11.66666]
[1777135624619,35.9,77397.88,0.0,-0.89853,8e-05,11.66281]
[1777135629654,35.9,77397.84,0.0,-0.89856,8e-05,11.65964]
[1777135632676,35.9,77388.72,0.0,-0.89927,7e-05,11.59934]
[1777135637710,35.89,77388.11,0.0,-0.89934,7e-05,11.593]
[1777135642745,35.89,77387.89,0.0,-0.89938,7e-05,11.58927]
[1777135647781,35.88,77379.62,0.0,-0.90003,7e-05,11.5339]
[1777135649794,35.88,77376.25,0.0,-0.90029,7e-05,11.51152]
[1777135654829,35.88,77376.83,0.0,-0.9003,7e-05,11.50927]
[1777135659864,35.87,77375.59,0.0,-0.90041,7e-05,11.49944]
[1777135664899,35.87,77362.72,0.0,-0.90139,7e-05,11.41507]
[1777135665907,35.87,77357.86,0.0,-0.90175,7e-05,11.38367]
[1777135668928,35.87,77352.3,0.0,-0.90217,7e-05,11.3473]
[1777135671949,35.87,77346.55,0.0,-0.9026,7e-05,11.30994]
[1777135673962,35.87,77340.96,0.0,-0.90301,7e-05,11.274]
[1777135678998,35.86,77350.99,0.0,-0.90228,7e-05,11.33722]
[1777135680013,35.86,77351.22,0.0,-0.90227,7e-05,11.33848]
[1777135687386,35.86,77353.02,0.0,-0.90215,7e-05,11.34857]
[1777135692089,35.86,77359.15,0.0,-0.90172,7e-05,11.38656]
[1777135694106,35.86,77362.89,0.0,-0.90145,7e-05,11.41002]
[1777135699138,35.86,77375.41,0.0,-0.90054,7e-05,11.48881]
[1777135700146,35.86,77379.12,0.0,-0.90026,7e-05,11.51251]
[1777135705180,35.85,77379.11,0.0,-0.90028,7e-05,11.51109]
[1777135711225,35.85,77378.37,0.0,-0.9004,7e-05,11.49944]
[1777135716260,35.84,77375.74,0.0,-0.90062,7e-05,11.48034]
[1777135721296,35.84,77375.79,0.0,-0.90064,7e-05,11.47846]
[1777135727667,35.83,77377.86,0.0,-0.90053,7e-05,11.48851]
[1777135733380,35.83,77375.99,0.0,-0.90069,7e-05,11.47423]
[1777135738414,35.83,77377.76,0.0,-0.90059,7e-05,11.4833]
[1777135743451,35.82,77378.49,0.0,-0.90056,7e-05,11.4857]
[1777135748484,35.82,77379.53,0.0,-0.90052,7e-05,11.48958]
[1777135753519,35.81,77382.1,0.0,-0.90035,7e-05,11.50367]
[1777135758554,35.81,77382.66,0.0,-0.90034,7e-05,11.50481]
[1777135763589,35.8,77385.98,0.0,-0.90012,7e-05,11.52371]
[1777135768625,35.8,77385.0,0.0,-0.90023,7e-05,11.51498]
[1777135773660,35.79,77387.72,0.0,-0.90008,7e-05,11.52598]
[1777135778695,35.79,77385.82,0.0,-0.90025,7e-05,11.51137]
[1777135783730,35.79,77386.45,0.0,-0.90023,7e-05,11.51312]
[1777135788764,35.78,77386.43,0.0,-0.90026,7e-05,11.51075]
[1777135793801,35.78,77386.25,0.0,-0.9003,7e-05,11.50742]
[1777135799842,35.77,77385.66,0.0,-0.90037,7e-05,11.5011]
[1777135805883,35.77,77385.83,0.0,-0.90039,7e-05,11.49973]
[1777135813940,35.76,77386.19,0.0,-0.9004,7e-05,11.49883]
[1777135818977,35.76,77386.03,0.0,-0.90044,7e-05,11.49583]
[1777135824013,35.76,77386.19,0.0,-0.90045,7e-05,11.49493]
[1777135830055,35.75,77386.27,0.0,-0.90047,7e-05,11.49317]
[1777135836098,35.75,77387.56,0.0,-0.90043,7e-05,11.49512]
[1777135841133,35.74,77387.43,0.0,-0.90046,7e-05,11.49243]
[1777135846169,35.74,77389.77,0.0,-0.90031,7e-05,11.50565]
[1777135851204,35.74,77390.4,0.0,-0.90028,7e-05,11.50781]
[1777135857246,35.73,77390.61,0.0,-0.90029,7e-05,11.50693]
[1777135862282,35.73,77391.31,0.0,-0.90026,7e-05,11.50961]
[1777135867315,35.73,77390.5,0.0,-0.90035,7e-05,11.50259]
[1777135872353,35.72,77390.61,0.0,-0.90036,7e-05,11.50158]
[1777135877388,35.72,77393.22,0.0,-0.90018,7e-05,11.51667]
[1777135883428,35.72,77394.76,0.0,-0.90009,7e-05,11.52454]
[1777135888798,35.71,77396.9,0.0,-0.89996,7e-05,11.5363]
[1777135894507,35.71,77397.71,0.0,-0.89995,7e-05,11.53581]
[1777135901556,35.7,77399.05,0.0,-0.89987,7e-05,11.54221]
[1777135906589,35.7,77407.82,0.0,-0.89923,8e-05,11.59726]
[1777135907596,35.7,77407.69,0.0,-0.89925,8e-05,11.59605]
[1777135912631,35.7,77409.4,0.0,-0.89914,8e-05,11.60533]
[1777135917670,35.69,77409.27,0.0,-0.89917,8e-05,11.60251]
[1777135922703,35.69,77409.6,0.0,-0.89917,8e-05,11.60303]
[1777135927737,35.69,77407.96,0.0,-0.89931,8e-05,11.59097]
[1777135933779,35.69,77408.14,0.0,-0.89932,8e-05,11.59038]
[1777135938815,35.68,77408.22,0.0,-0.89933,8e-05,11.58945]
[1777135944857,35.68,77408.93,0.0,-0.89929,8e-05,11.59234]
[1777135949891,35.68,77409.42,0.0,-0.89927,8e-05,11.59411]
[1777135954929,35.67,77410.12,0.0,-0.89927,8e-05,11.59317]
[1777135960971,35.67,77410.07,0.0,-0.89929,8e-05,11.59121]
[1777135969036,35.67,77410.49,0.0,-0.89929,8e-05,11.59179]
[1777135974070,35.66,77410.65,0.0,-0.89929,8e-05,11.59152]
[1777135979106,35.66,77409.08,0.0,-0.89942,8e-05,11.58009]
[1777135984141,35.66,77411.08,0.0,-0.89929,8e-05,11.59177]
[1777135989510,35.66,77411.62,0.0,-0.89926,8e-05,11.59397]
[1777135995217,35.66,77411.99,0.0,-0.89925,8e-05,11.59484]
[1777136000253,35.65,77410.91,0.0,-0.89935,8e-05,11.58659]
[1777136005287,35.65,77409.09,0.0,-0.8995,8e-05,11.57369]
[1777136010323,35.65,77404.39,0.0,-0.89986,8e-05,11.54229]
[1777136015359,35.65,77403.02,0.0,-0.90001,7e-05,11.52838]
[1777136020392,35.65,77399.75,0.0,-0.90026,7e-05,11.50635]
[1777136025429,35.64,77397.87,0.0,-0.90041,7e-05,11.49333]
[1777136030462,35.64,77396.34,0.0,-0.90054,7e-05,11.48257]
[1777136035499,35.64,77393.16,0.0,-0.90079,7e-05,11.46117]
[1777136042549,35.64,77389.76,0.0,-0.90106,7e-05,11.43797]
[1777136047583,35.64,77385.98,0.0,-0.90135,7e-05,11.41269]
[1777136049931,35.64,77397.91,0.0,-0.90047,7e-05,11.48892]
[1777136060011,35.63,77403.42,0.0,-0.90009,7e-05,11.52162]
[1777136065709,35.63,77406.36,0.0,-0.89988,8e-05,11.53925]
[1777136070745,35.62,77406.75,0.0,-0.89987,8e-05,11.54042]
[1777136075781,35.62,77410.09,0.0,-0.89967,8e-05,11.55665]
[1777136082830,35.62,77411.93,0.0,-0.89955,8e-05,11.56684]
[1777136086861,35.62,77407.16,0.0,-0.89992,8e-05,11.53496]
[1777136091915,35.62,77403.9,0.0,-0.90017,7e-05,11.51301]
[1777136096947,35.61,77402.41,0.0,-0.9003,7e-05,11.50256]
[1777136101983,35.61,77400.59,0.0,-0.90044,7e-05,11.49001]
[1777136107018,35.61,77399.23,0.0,-0.90055,7e-05,11.48041]
[1777136112052,35.61,77398.94,0.0,-0.90058,7e-05,11.47769]
[1777136114066,35.61,77392.88,0.0,-0.90104,7e-05,11.43833]
[1777136119101,35.61,77390.61,0.0,-0.90122,7e-05,11.42304]
[1777136124136,35.61,77388.35,0.0,-0.90139,7e-05,11.40782]
[1777136131185,35.61,77389.41,0.0,-0.90135,7e-05,11.40963]
[1777136136222,35.6,77389.45,0.0,-0.90136,7e-05,11.40921]
[1777136137228,35.6,77381.8,0.0,-0.90193,7e-05,11.35992]
[1777136142263,35.6,77379.46,0.0,-0.90211,7e-05,11.34451]
[1777136149315,35.6,77377.54,0.0,-0.90225,7e-05,11.33153]
[1777136154347,35.6,77373.28,0.0,-0.90258,7e-05,11.30368]
[1777136160726,35.6,77368.66,0.0,-0.90292,7e-05,11.27338]
[1777136163411,35.6,77378.91,0.0,-0.90217,7e-05,11.33875]
[1777136164418,35.6,77378.44,0.0,-0.90221,7e-05,11.33551]
[1777136169454,35.6,77376.69,0.0,-0.90235,7e-05,11.32317]
[1777136174488,35.59,77373.43,0.0,-0.9026,7e-05,11.30117]
[1777136179525,35.59,77378.78,0.0,-0.90222,7e-05,11.33448]
[1777136180866,35.59,77384.94,0.0,-0.90177,7e-05,11.37383]
[1777136186572,35.59,77389.9,0.0,-0.90142,7e-05,11.404]
[1777136195636,35.58,77392.84,0.0,-0.90126,7e-05,11.41636]
[1777136201006,35.58,77397.53,0.0,-0.90093,7e-05,11.44505]
[1777136208728,35.58,77399.48,0.0,-0.90081,7e-05,11.45592]
[1777136214770,35.58,77403.72,0.0,-0.90051,7e-05,11.48181]
[1777136221146,35.57,77404.68,0.0,-0.90046,7e-05,11.48608]
[1777136227862,35.57,77406.33,0.0,-0.90036,7e-05,11.49503]
[1777136232896,35.57,77406.5,0.0,-0.90036,7e-05,11.49467]
[1777136237931,35.56,77407.36,0.0,-0.90031,7e-05,11.49875]
[1777136242968,35.56,77409.15,0.0,-0.9002,8e-05,11.50882]
[1777136248001,35.56,77410.89,0.0,-0.90009,8e-05,11.51849]
[1777136253037,35.55,77409.92,0.0,-0.90021,8e-05,11.50652]
[1777136258072,35.55,77403.08,0.0,-0.90074,7e-05,11.46054]
[1777136263108,35.55,77403.84,0.0,-0.9007,7e-05,11.46429]
[1777136268141,35.55,77404.02,0.0,-0.9007,7e-05,11.46436]
[1777136273176,35.55,77404.07,0.0,-0.90071,7e-05,11.46363]
[1777136278211,35.54,77405.64,0.0,-0.9006,7e-05,11.47276]
[1777136284255,35.54,77405.93,0.0,-0.90059,7e-05,11.47346]
[1777136289288,35.54,77406.58,0.0,-0.90056,7e-05,11.47673]
[1777136294324,35.54,77406.74,0.0,-0.90055,7e-05,11.47686]
[1777136301373,35.54,77407.28,0.0,-0.90053,7e-05,11.47912]
[1777136307414,35.53,77407.92,0.0,-0.90049,7e-05,11.48221]
[1777136315472,35.53,77408.08,0.0,-0.90053,7e-05,11.47782]
[1777136320505,35.53,77407.33,0.0,-0.90059,7e-05,11.47222]
[1777136325540,35.53,77407.69,0.0,-0.90057,7e-05,11.47384]
[1777136330576,35.53,77408.28,0.0,-0.90054,7e-05,11.47698]
[1777136335612,35.53,77407.85,0.0,-0.90058,7e-05,11.47354]
[1777136342006,35.53,77407.56,0.0,-0.90061,7e-05,11.4709]
[1777136347695,35.52,77406.98,0.0,-0.90066,7e-05,11.46639]
[1777136352735,35.52,77411.29,0.0,-0.90034,8e-05,11.49365]
[1777136354748,35.52,77415.92,0.0,-0.9,8e-05,11.52328]
[1777136359784,35.52,77415.74,0.0,-0.90003,8e-05,11.52101]
[1777136364819,35.52,77415.61,0.0,-0.90005,8e-05,11.51898]
[1777136369853,35.52,77413.27,0.0,-0.90024,8e-05,11.50263]
[1777136375895,35.51,77413.81,0.0,-0.90025,8e-05,11.50083]
[1777136380931,35.51,77416.18,0.0,-0.90008,8e-05,11.51516]
[1777136385967,35.51,77417.26,0.0,-0.90001,8e-05,11.52117]
[1777136391001,35.51,77417.06,0.0,-0.90004,8e-05,11.51896]
[1777136396038,35.51,77418.19,0.0,-0.89996,8e-05,11.52542]
[1777136401072,35.5,77418.34,0.0,-0.89996,8e-05,11.52555]
[1777136406110,35.5,77412.89,0.0,-0.90038,8e-05,11.48947]
[1777136407116,35.5,77404.32,0.0,-0.90102,7e-05,11.43393]
[1777136408122,35.5,77404.08,0.0,-0.90104,7e-05,11.43236]
[1777136413159,35.5,77406.4,0.0,-0.90087,7e-05,11.44719]
[1777136415171,35.5,77395.43,0.0,-0.90169,7e-05,11.37627]
[1777136416178,35.5,77393.47,0.0,-0.90183,7e-05,11.36367]
[1777136421213,35.5,77388.92,0.0,-0.90217,7e-05,11.33456]
[1777136426247,35.5,77385.82,0.0,-0.9024,7e-05,11.31471]
[1777136432642,35.5,77388.5,0.0,-0.90223,7e-05,11.32793]
[1777136434304,35.5,77392.43,0.0,-0.90194,7e-05,11.35315]
[1777136437324,35.5,77387.42,0.0,-0.90231,7e-05,11.32069]
[1777136442712,35.5,77382.38,0.0,-0.90269,7e-05,11.28798]
[1777136448403,35.5,77378.47,0.0,-0.90298,7e-05,11.26253]
[1777136453436,35.5,77372.95,0.0,-0.90339,7e-05,11.22686]
[1777136458473,35.5,77369.85,0.0,-0.90362,7e-05,11.20674]
[1777136463510,35.5,77364.94,0.0,-0.90398,7e-05,11.17514]
[1777136468544,35.5,77366.63,0.0,-0.90386,7e-05,11.1859]
[1777136470558,35.5,77376.89,0.0,-0.90311,7e-05,11.2516]
[1777136472573,35.5,77382.93,0.0,-0.90266,7e-05,11.29014]
[1777136477609,35.5,77383.42,0.0,-0.90263,7e-05,11.29262]
[1777136482644,35.5,77384.75,0.0,-0.90254,7e-05,11.30062]
[1777136487679,35.5,77387.41,0.0,-0.90235,7e-05,11.3172]
[1777136492714,35.5,77389.95,0.0,-0.9022,7e-05,11.32905]
[1777136497749,35.5,77389.03,0.0,-0.90227,7e-05,11.32272]
[1777136500770,35.49,77385.28,0.0,-0.90255,7e-05,11.29848]
[1777136505806,35.49,77384.87,0.0,-0.90258,7e-05,11.2958]
[1777136510840,35.49,77386.31,0.0,-0.90248,7e-05,11.30503]
[1777136515877,35.49,77382.53,0.0,-0.90276,7e-05,11.28074]
[1777136520913,35.5,77378.31,0.0,-0.90307,7e-05,11.25368]
[1777136525946,35.5,77372.84,0.0,-0.90347,7e-05,11.21863]
[1777136530981,35.5,77370.56,0.0,-0.90363,7e-05,11.20407]
[1777136536018,35.5,77369.05,0.0,-0.90374,7e-05,11.19448]
[1777136541053,35.5,77364.83,0.0,-0.90405,7e-05,11.16752]
[1777136546087,35.5,77363.93,0.0,-0.90412,7e-05,11.16191]
[1777136552135,35.5,77363.04,0.0,-0.90421,7e-05,11.15229]
[1777136560192,35.5,77363.02,0.0,-0.90421,7e-05,11.1523]
[1777136565226,35.5,77358.27,0.0,-0.90455,7e-05,11.12198]
[1777136570262,35.5,77359.9,0.0,-0.90443,7e-05,11.13255]
[1777136575298,35.5,77358.91,0.0,-0.90451,7e-05,11.12633]
[1777136580334,35.5,77359.23,0.0,-0.90448,7e-05,11.1285]
[1777136585368,35.5,77359.28,0.0,-0.90448,7e-05,11.12895]
[1777136590403,35.5,77359.0,0.0,-0.90449,7e-05,11.12732]
[1777136595439,35.5,77359.08,0.0,-0.90449,7e-05,11.12798]
[1777136600473,35.5,77364.12,0.0,-0.90412,7e-05,11.1603]
[1777136605509,35.5,77365.63,0.0,-0.90401,7e-05,11.16982]
[1777136610543,35.5,77366.1,0.0,-0.90398,7e-05,11.17268]
[1777136615578,35.5,77367.07,0.0,-0.90394,7e-05,11.17472]
[1777136620613,35.5,77365.41,0.0,-0.90406,7e-05,11.16395]
[1777136625649,35.5,77363.79,0.0,-0.90418,7e-05,11.15346]
[1777136630684,35.5,77362.22,0.0,-0.9043,7e-05,11.14329]
[1777136635719,35.5,77360.56,0.0,-0.90442,7e-05,11.13257]
[1777136640755,35.5,77358.14,0.0,-0.90459,7e-05,11.11706]
[1777136645788,35.5,77355.66,0.0,-0.90478,7e-05,11.1012]
[1777136650824,35.5,77354.25,0.0,-0.90488,7e-05,11.09221]
[1777136655859,35.5,77357.41,0.0,-0.90465,7e-05,11.11241]
[1777136660893,35.5,77359.9,0.0,-0.90447,7e-05,11.12833]
[1777136665928,35.5,77361.8,0.0,-0.90433,7e-05,11.14043]
[1777136673984,35.5,77363.52,0.0,-0.90423,7e-05,11.1473]
[1777136680030,35.5,77364.55,0.0,-0.90416,7e-05,11.15385]
[1777136686068,35.5,77366.01,0.0,-0.90405,7e-05,11.16315]
[1777136691104,35.5,77369.8,0.0,-0.90378,7e-05,11.18737]
[1777136700167,35.5,77371.21,0.0,-0.90368,7e-05,11.19602]
[1777136704545,35.5,77364.14,0.0,-0.9042,7e-05,11.15064]
[1777136710236,35.5,77363.27,0.0,-0.90426,7e-05,11.14522]
[1777136715272,35.5,77363.17,0.0,-0.90426,7e-05,11.14471]
[1777136720307,35.5,77363.78,0.0,-0.90422,7e-05,11.14873]
[1777136725341,35.5,77363.79,0.0,-0.90422,7e-05,11.14885]
[1777136730376,35.5,77363.3,0.0,-0.90425,7e-05,11.14576]
[1777136736419,35.5,77363.15,0.0,-0.90429,7e-05,11.14078]
[1777136741455,35.5,77362.14,0.0,-0.90437,7e-05,11.13434]
[1777136746488,35.5,77361.49,0.0,-0.90441,7e-05,11.13022]
[1777136751524,35.5,77361.5,0.0,-0.90441,7e-05,11.13032]
[1777136756558,35.5,77361.27,0.0,-0.90443,7e-05,11.12884]
[1777136762602,35.5,77362.28,0.0,-0.90436,7e-05,11.13524]
[1777136767635,35.5,77360.71,0.0,-0.90447,7e-05,11.12517]
[1777136772670,35.5,77360.23,0.0,-0.9045,7e-05,11.12212]
[1777136777705,35.5,77358.1,0.0,-0.90466,7e-05,11.10855]
[1777136782740,35.5,77357.57,0.0,-0.9047,7e-05,11.10531]
[1777136787776,35.5,77357.35,0.0,-0.90471,7e-05,11.10404]
[1777136792810,35.5,77357.78,0.0,-0.90471,7e-05,11.10287]
[1777136797846,35.5,77358.5,0.0,-0.90465,7e-05,11.10763]
[1777136802881,35.5,77358.59,0.0,-0.90465,7e-05,11.10836]
[1777136807916,35.5,77358.03,0.0,-0.90468,7e-05,11.10498]
[1777136812951,35.5,77355.67,0.0,-0.90485,7e-05,11.09017]
[1777136817994,35.5,77353.33,0.0,-0.90502,7e-05,11.07557]
[1777136823036,35.5,77350.78,0.0,-0.9052,7e-05,11.05967]
[1777136828071,35.5,77348.89,0.0,-0.90533,7e-05,11.04807]
[1777136833107,35.5,77348.82,0.0,-0.90533,7e-05,11.04809]
[1777136838143,35.5,77348.43,0.0,-0.90535,7e-05,11.04605]
[1777136843178,35.5,77347.21,0.0,-0.90544,7e-05,11.03876]
[1777136850230,35.5,77347.06,0.0,-0.90544,7e-05,11.03853]
[1777136851238,35.5,77352.64,0.0,-0.90506,7e-05,11.07017]
[1777136853251,35.5,77356.59,0.0,-0.90478,7e-05,11.09547]
[1777136858286,35.5,77357.04,0.0,-0.90474,7e-05,11.09851]
[1777136864328,35.51,77357.92,0.0,-0.90467,7e-05,11.10439]
[1777136869364,35.51,77355.41,0.0,-0.90485,7e-05,11.08857]
[1777136875742,35.51,77352.3,0.0,-0.90507,7e-05,11.06924]
[1777136881448,35.51,77348.92,0.0,-0.90531,7e-05,11.04802]
[1777136890510,35.51,77347.38,0.0,-0.90542,7e-05,11.03908]
[1777136895882,35.51,77344.9,0.0,-0.90559,7e-05,11.024]
[1777136902594,35.51,77345.75,0.0,-0.90552,7e-05,11.03022]
[1777136907629,35.51,77347.37,0.0,-0.90539,7e-05,11.0412]
[1777136912665,35.51,77347.22,0.0,-0.90543,7e-05,11.03681]
[1777136919714,35.52,77347.49,0.0,-0.90539,7e-05,11.03951]
[1777136926092,35.52,77347.35,0.0,-0.9054,7e-05,11.03932]
[1777136931798,35.52,77346.75,0.0,-0.90543,7e-05,11.0362]
[1777136936834,35.52,77346.72,0.0,-0.90543,7e-05,11.03665]
[1777136942875,35.52,77345.76,0.0,-0.90549,7e-05,11.03136]
[1777136951939,35.52,77346.1,0.0,-0.90545,7e-05,11.03484]
[1777136956974,35.52,77347.35,0.0,-0.90535,7e-05,11.04352]
[1777136962009,35.53,77347.45,0.0,-0.90533,7e-05,11.04489]
[1777136974093,35.53,77347.8,0.0,-0.90532,7e-05,11.04485]
[1777136979127,35.53,77348.09,0.0,-0.90529,7e-05,11.04751]
[1777136985169,35.53,77349.13,0.0,-0.9052,7e-05,11.05507]
[1777136992219,35.53,77349.47,0.0,-0.90516,7e-05,11.05832]
[1777136997253,35.54,77353.01,0.0,-0.9049,7e-05,11.08161]
[1777137002289,35.54,77352.71,0.0,-0.90491,7e-05,11.08029]
[1777137004303,35.54,77347.65,0.0,-0.90528,7e-05,11.04828]
[1777137011351,35.54,77347.92,0.0,-0.90524,7e-05,11.05108]
[1777137016728,35.54,77347.69,0.0,-0.90525,7e-05,11.05037]
[1777137022429,35.54,77346.43,0.0,-0.90533,7e-05,11.04324]
[1777137027464,35.54,77346.86,0.0,-0.90529,7e-05,11.04673]
[1777137032500,35.55,77346.74,0.0,-0.90532,7e-05,11.04264]
[1777137038541,35.55,77346.43,0.0,-0.90534,7e-05,11.04145]
[1777137043576,35.55,77346.53,0.0,-0.90532,7e-05,11.04267]
[1777137052639,35.55,77346.66,0.0,-0.9053,7e-05,11.0444]
[1777137059688,35.55,77347.25,0.0,-0.90525,7e-05,11.04878]
[1777137064723,35.55,77344.12,0.0,-0.90547,7e-05,11.02932]
[1777137069757,35.55,77344.76,0.0,-0.90542,7e-05,11.03397]
[1777137075800,35.55,77344.85,0.0,-0.90541,7e-05,11.03524]
[1777137080835,35.55,77344.93,0.0,-0.90539,7e-05,11.03635]
[1777137085870,35.56,77344.8,0.0,-0.9054,7e-05,11.03613]
[1777137094934,35.56,77345.22,0.0,-0.90539,7e-05,11.03491]
[1777137107367,35.56,77345.19,0.0,-0.90539,7e-05,11.03486]
[1777137113060,35.56,77345.15,0.0,-0.90539,7e-05,11.03549]
[1777137120110,35.56,77345.09,0.0,-0.90538,7e-05,11.03625]
[1777137128166,35.56,77344.92,0.0,-0.90539,7e-05,11.03548]
[1777137135215,35.56,77345.08,0.0,-0.90537,7e-05,11.03726]
[1777137140249,35.56,77345.15,0.0,-0.90535,7e-05,11.03879]
[1777137147649,35.57,77344.98,0.0,-0.90534,7e-05,11.039]
[1777137154347,35.57,77345.07,0.0,-0.90537,7e-05,11.03566]
[1777137160390,35.57,77345.08,0.0,-0.90537,7e-05,11.03573]
[1777137165425,35.57,77344.91,0.0,-0.90538,7e-05,11.03463]
[1777137170460,35.57,77342.31,0.0,-0.90557,7e-05,11.01811]
[1777137175494,35.57,77344.43,0.0,-0.90541,7e-05,11.0316]
[1777137180529,35.57,77343.09,0.0,-0.90551,7e-05,11.02306]
[1777137185566,35.57,77343.89,0.0,-0.90545,7e-05,11.02826]
[1777137191608,35.57,77343.52,0.0,-0.90548,7e-05,11.02611]
[1777137198006,35.57,77344.98,0.0,-0.90536,7e-05,11.03654]
[1777137206713,35.57,77344.64,0.0,-0.90536,7e-05,11.03578]
[1777137212756,35.57,77345.02,0.0,-0.90537,7e-05,11.03386]
[1777137218145,35.57,77345.13,0.0,-0.90537,7e-05,11.03434]
[1777137223838,35.57,77346.63,0.0,-0.90526,7e-05,11.0437]
[1777137234915,35.57,77346.31,0.0,-0.90529,7e-05,11.04116]
[1777137239951,35.57,77345.73,0.0,-0.90533,7e-05,11.03726]
[1777137244986,35.57,77345.76,0.0,-0.90533,7e-05,11.03728]
[1777137252035,35.57,77344.34,0.0,-0.90543,7e-05,11.02879]
[1777137257070,35.57,77344.16,0.0,-0.90543,7e-05,11.02846]
[1777137262105,35.57,77344.54,0.0,-0.9054,7e-05,11.03115]
[1777137268497,35.57,77344.66,0.0,-0.90539,7e-05,11.03176]
[1777137275196,35.57,77344.74,0.0,-0.90542,7e-05,11.0281]
[1777137280231,35.57,77344.51,0.0,-0.90544,7e-05,11.02657]
[1777137285266,35.57,77344.94,0.0,-0.90541,7e-05,11.02924]
[1777137290300,35.57,77344.99,0.0,-0.9054,7e-05,11.0295]
[1777137299364,35.57,77345.06,0.0,-0.9054,7e-05,11.02985]
[1777137304398,35.57,77345.52,0.0,-0.90537,7e-05,11.03271]
[1777137309433,35.57,77345.01,0.0,-0.90541,7e-05,11.02939]
[1777137314468,35.57,77345.14,0.0,-0.9054,7e-05,11.03016]
[1777137319503,35.57,77345.04,0.0,-0.9054,7e-05,11.02947]
[1777137328921,35.57,77345.47,0.0,-0.90538,7e-05,11.03207]
[1777137339644,35.57,77345.45,0.0,-0.90539,7e-05,11.029]
[1777137344692,35.57,77345.38,0.0,-0.9054,7e-05,11.02849]
[1777137346693,35.57,77330.21,0.0,-0.9065,7e-05,10.93167]
[1777137347700,35.57,77318.67,0.0,-0.90733,7e-05,10.85827]
[1777137349061,35.57,77314.66,0.0,-0.90762,7e-05,10.83269]
[1777137354748,35.57,77319.57,0.0,-0.90728,7e-05,10.8622]
[1777137360790,35.56,77323.05,0.0,-0.90706,7e-05,10.88246]
[1777137365825,35.56,77325.59,0.0,-0.90689,7e-05,10.897]
[1777137370860,35.56,77328.37,0.0,-0.90671,7e-05,10.91302]
[1777137375896,35.56,77330.32,0.0,-0.90659,7e-05,10.92373]
[1777137380931,35.55,77332.06,0.0,-0.90649,7e-05,10.93307]
[1777137385966,35.55,77333.92,0.0,-0.90637,7e-05,10.94314]
[1777137391004,35.55,77335.18,0.0,-0.90633,7e-05,10.94533]
[1777137397047,35.54,77335.75,0.0,-0.90632,7e-05,10.94683]
[1777137402081,35.54,77337.43,0.0,-0.90622,7e-05,10.95571]
[1777137407116,35.54,77337.7,0.0,-0.90622,7e-05,10.95563]
[1777137412151,35.53,77338.31,0.0,-0.90619,7e-05,10.95771]
[1777137417186,35.53,77339.09,0.0,-0.90616,7e-05,10.96086]
[1777137422221,35.53,77338.4,0.0,-0.90623,7e-05,10.95471]
[1777137428264,35.52,77339.2,0.0,-0.9062,7e-05,10.95769]
[1777137439692,35.51,77339.65,0.0,-0.90621,7e-05,10.95636]
[1777137445382,35.51,77341.06,0.0,-0.90613,7e-05,10.96326]
[1777137450417,35.51,77341.36,0.0,-0.90613,7e-05,10.96346]
[1777137455452,35.5,77341.7,0.0,-0.90616,7e-05,10.95989]
[1777137460487,35.5,77341.65,0.0,-0.90618,7e-05,10.95791]
[1777137465522,35.5,77340.65,0.0,-0.90627,7e-05,10.94992]
[1777137470558,35.5,77341.12,0.0,-0.90626,7e-05,10.95129]
[1777137476600,35.49,77341.39,0.0,-0.90626,7e-05,10.95105]
[1777137481636,35.49,77341.41,0.0,-0.90628,7e-05,10.94957]
[1777137484657,35.49,77336.75,0.0,-0.90662,7e-05,10.91916]
[1777137489692,35.49,77336.9,0.0,-0.90662,7e-05,10.91889]
[1777137492714,35.48,77330.21,0.0,-0.90711,7e-05,10.8758]
[1777137494727,35.48,77324.88,0.0,-0.9075,7e-05,10.84175]
[1777137498756,35.48,77316.61,0.0,-0.90809,7e-05,10.78906]
[1777137503796,35.48,77327.14,0.0,-0.90734,7e-05,10.85568]
[1777137504800,35.48,77330.09,0.0,-0.90713,7e-05,10.87419]
[1777137509836,35.48,77330.27,0.0,-0.90713,7e-05,10.8745]
[1777137514871,35.48,77332.29,0.0,-0.90702,7e-05,10.88231]
[1777137520260,35.48,77334.49,0.0,-0.90688,7e-05,10.89537]
[1777137525952,35.48,77336.75,0.0,-0.90672,7e-05,10.9087]
[1777137530992,35.47,77337.36,0.0,-0.90669,7e-05,10.91172]
[1777137536021,35.47,77338.61,0.0,-0.90661,7e-05,10.91885]
[1777137541057,35.47,77338.82,0.0,-0.9066,7e-05,10.91942]
[1777137546092,35.47,77338.44,0.0,-0.90664,7e-05,10.91629]
[1777137551127,35.47,77338.76,0.0,-0.90662,7e-05,10.91768]
[1777137556162,35.47,77340.2,0.0,-0.90653,7e-05,10.92619]
[1777137567245,35.46,77340.33,0.0,-0.90653,7e-05,10.92565]
[1777137572277,35.46,77341.81,0.0,-0.90647,7e-05,10.9304]
[1777137580685,35.46,77341.82,0.0,-0.90648,7e-05,10.92944]
[1777137590754,35.46,77341.96,0.0,-0.90648,7e-05,10.92926]
[1777137596453,35.46,77342.52,0.0,-0.90644,7e-05,10.93229]
[1777137603503,35.46,77342.35,0.0,-0.90647,7e-05,10.93037]
[1777137608538,35.46,77341.37,0.0,-0.90654,7e-05,10.92367]
[1777137613572,35.46,77341.08,0.0,-0.90657,7e-05,10.92139]
[1777137618607,35.46,77341.39,0.0,-0.90654,7e-05,10.92384]
[1777137623642,35.46,77340.45,0.0,-0.9066,7e-05,10.91858]
[1777137630691,35.46,77340.56,0.0,-0.90658,7e-05,10.92032]
[1777137640763,35.46,77340.79,0.0,-0.9066,7e-05,10.9174]
[1777137645800,35.46,77341.25,0.0,-0.90657,7e-05,10.91994]
[1777137651839,35.46,77341.67,0.0,-0.90654,7e-05,10.92212]
[1777137659895,35.46,77341.62,0.0,-0.90655,7e-05,10.92116]
[1777137664931,35.46,77341.63,0.0,-0.90656,7e-05,10.92083]
[1777137669964,35.46,77341.67,0.0,-0.90656,7e-05,10.9207]
[1777137680037,35.45,77341.92,0.0,-0.90655,7e-05,10.9215]
[1777137687086,35.45,77341.88,0.0,-0.90656,7e-05,10.92071]
[1777137692121,35.45,77344.58,0.0,-0.9064,7e-05,10.93338]
[1777137697156,35.45,77344.4,0.0,-0.90642,7e-05,10.93177]
[1777137708229,35.45,77344.35,0.0,-0.90643,7e-05,10.93048]
[1777137713268,35.45,77343.74,0.0,-0.90648,7e-05,10.92619]
[1777137721667,35.45,77343.48,0.0,-0.90651,7e-05,10.92382]
[1777137731737,35.45,77343.2,0.0,-0.90654,7e-05,10.92128]
[1777137737441,35.45,77344.46,0.0,-0.90645,7e-05,10.92891]
[1777137738448,35.45,77365.07,0.0,-0.90496,7e-05,11.06025]
[1777137739455,35.45,77380.87,0.0,-0.9038,7e-05,11.16179]
[1777137740461,35.45,77380.66,0.0,-0.90382,7e-05,11.16026]
[1777137745503,35.44,77375.41,0.0,-0.90421,7e-05,11.12599]
[1777137749527,35.44,77378.3,0.0,-0.90399,7e-05,11.14476]
[1777137754565,35.45,77375.88,0.0,-0.90419,7e-05,11.12582]
[1777137760605,35.45,77376.92,0.0,-0.90411,7e-05,11.1331]
[1777137765639,35.45,77377.09,0.0,-0.9041,7e-05,11.13449]
[1777137772021,35.45,77376.47,0.0,-0.90414,7e-05,11.13089]
[1777137776719,35.45,77384.6,0.0,-0.90353,7e-05,11.18336]
[1777137777726,35.45,77397.5,0.0,-0.90258,7e-05,11.2663]
[1777137782760,35.45,77395.15,0.0,-0.90276,7e-05,11.25107]
[1777137783768,35.45,77387.07,0.0,-0.90335,7e-05,11.1992]
[1777137788803,35.45,77384.0,0.0,-0.90357,7e-05,11.18001]
[1777137793837,35.45,77382.83,0.0,-0.90365,7e-05,11.17302]
[1777137798873,35.45,77382.61,0.0,-0.90366,7e-05,11.1721]
[1777137803907,35.45,77381.31,0.0,-0.90375,7e-05,11.16428]
[1777137809949,35.45,77378.17,0.0,-0.90397,7e-05,11.14492]
[1777137814985,35.46,77376.95,0.0,-0.90409,7e-05,11.13368]
[1777137820022,35.46,77376.48,0.0,-0.90411,7e-05,11.13133]
[1777137824049,35.46,77371.29,0.0,-0.90449,7e-05,11.09862]
[1777137829083,35.46,77365.76,0.0,-0.90488,7e-05,11.06411]
[1777137834118,35.46,77363.38,0.0,-0.90505,7e-05,11.04976]
[1777137839153,35.46,77363.67,0.0,-0.90501,7e-05,11.05248]
[1777137844189,35.46,77359.28,0.0,-0.90532,7e-05,11.02528]
[1777137849225,35.47,77356.79,0.0,-0.90549,7e-05,11.01032]
[1777137854258,35.47,77354.15,0.0,-0.90567,7e-05,10.9944]
[1777137862652,35.47,77351.87,0.0,-0.90582,7e-05,10.9815]
[1777137865339,35.47,77360.06,0.0,-0.90522,7e-05,11.03431]
[1777137866347,35.47,77369.05,0.0,-0.90456,7e-05,11.09187]
[1777137867355,35.47,77368.11,0.0,-0.90463,7e-05,11.0859]
[1777137872723,35.47,77370.68,0.0,-0.90447,7e-05,11.09854]
[1777137878430,35.47,77373.94,0.0,-0.90423,7e-05,11.11984]
[1777137883468,35.47,77372.5,0.0,-0.90433,7e-05,11.11104]
[1777137888505,35.47,77374.72,0.0,-0.90416,7e-05,11.12576]
[1777137893538,35.48,77374.54,0.0,-0.90417,7e-05,11.12512]
[1777137898573,35.48,77374.09,0.0,-0.90419,7e-05,11.1228]
[1777137905623,35.48,77376.0,0.0,-0.90404,7e-05,11.13576]
[1777137910659,35.48,77377.15,0.0,-0.90395,7e-05,11.1436]
[1777137915694,35.48,77378.58,0.0,-0.90384,7e-05,11.15316]
[1777137920733,35.48,77379.82,0.0,-0.90375,7e-05,11.16151]
[1777137921738,35.48,77391.16,0.0,-0.90291,7e-05,11.23439]
[1777137923080,35.48,77400.32,0.0,-0.90223,7e-05,11.29328]
[1777137924760,35.48,77399.94,0.0,-0.90226,7e-05,11.29072]
[1777137929794,35.48,77402.14,0.0,-0.9021,7e-05,11.30438]
[1777137934832,35.48,77402.67,0.0,-0.9021,7e-05,11.30321]
[1777137940872,35.48,77398.59,0.0,-0.90241,7e-05,11.27653]
[1777137945907,35.48,77398.01,0.0,-0.90245,7e-05,11.27264]
[1777137951950,35.48,77393.93,0.0,-0.90276,7e-05,11.24646]
[1777137956984,35.48,77391.92,0.0,-0.9029,7e-05,11.2337]
[1777137962019,35.48,77392.12,0.0,-0.90289,7e-05,11.23521]
[1777137967056,35.48,77387.04,0.0,-0.90326,7e-05,11.20285]
[1777137972090,35.48,77381.58,0.0,-0.90365,7e-05,11.16845]
[1777137978131,35.48,77379.6,0.0,-0.90379,7e-05,11.1565]
[1777137983166,35.48,77378.03,0.0,-0.9039,7e-05,11.14701]
[1777137989209,35.48,77375.61,0.0,-0.90407,7e-05,11.13221]
[1777137994244,35.48,77371.26,0.0,-0.90441,7e-05,11.1009]
[1777137999279,35.49,77373.89,0.0,-0.90421,7e-05,11.11854]
[1777138006328,35.49,77376.27,0.0,-0.90402,7e-05,11.13476]
[1777138013714,35.49,77376.75,0.0,-0.90397,7e-05,11.13875]
[1777138021433,35.49,77377.94,0.0,-0.90388,7e-05,11.14739]
[1777138026468,35.49,77377.93,0.0,-0.90387,7e-05,11.14792]
[1777138031502,35.49,77378.56,0.0,-0.90382,7e-05,11.15255]
[1777138036537,35.49,77379.42,0.0,-0.90375,7e-05,11.15861]
[1777138041572,35.49,77379.35,0.0,-0.90375,7e-05,11.1587]
[1777138048622,35.5,77379.42,0.0,-0.90373,7e-05,11.1599]
[1777138053995,35.5,77381.3,0.0,-0.90362,7e-05,11.16849]
[1777138059702,35.5,77381.81,0.0,-0.90357,7e-05,11.1722]
[1777138066752,35.5,77381.07,0.0,-0.90362,7e-05,11.16807]
[1777138072795,35.5,77381.08,0.0,-0.90361,7e-05,11.16869]
[1777138077830,35.5,77381.59,0.0,-0.90357,7e-05,11.17241]
[1777138082869,35.5,77381.3,0.0,-0.90359,7e-05,11.17099]
[1777138088910,35.5,77377.68,0.0,-0.90385,7e-05,11.14848]
[1777138094277,35.5,77377.86,0.0,-0.90382,7e-05,11.15034]
[1777138097973,35.51,77372.38,0.0,-0.90422,7e-05,11.11563]
[1777138103009,35.51,77371.13,0.0,-0.9043,7e-05,11.10848]
[1777138109053,35.51,77368.22,0.0,-0.90451,7e-05,11.09078]
[1777138114417,35.51,77367.69,0.0,-0.90457,7e-05,11.08406]
[1777138120150,35.51,77366.75,0.0,-0.90462,7e-05,11.07889]
[1777138123171,35.51,77361.05,0.0,-0.90503,7e-05,11.04296]
[1777138124487,35.51,77353.86,0.0,-0.90555,7e-05,10.99736]
[1777138130221,35.52,77350.33,0.0,-0.90579,7e-05,10.97643]
[1777138135255,35.52,77350.13,0.0,-0.90579,7e-05,10.97649]
[1777138139283,35.52,77339.23,0.0,-0.90656,7e-05,10.90848]
[1777138143311,35.52,77333.75,0.0,-0.90694,7e-05,10.87533]
[1777138146332,35.53,77329.78,0.0,-0.90721,7e-05,10.85162]
[1777138149355,35.53,77324.45,0.0,-0.90757,7e-05,10.81946]
[1777138152375,35.53,77318.47,0.0,-0.90799,7e-05,10.78254]
[1777138157410,35.53,77313.26,0.0,-0.90835,7e-05,10.75059]
[1777138164459,35.53,77312.9,0.0,-0.90836,7e-05,10.74967]
[1777138170501,35.54,77313.2,0.0,-0.90832,7e-05,10.75273]
[1777138175537,35.54,77313.57,0.0,-0.90831,7e-05,10.75202]
[1777138180571,35.54,77316.96,0.0,-0.90807,7e-05,10.77364]
[1777138190643,35.54,77316.31,0.0,-0.9081,7e-05,10.77126]
[1777138196684,35.54,77316.97,0.0,-0.90804,7e-05,10.77611]
[1777138201721,35.55,77317.49,0.0,-0.90799,7e-05,10.78078]
[1777138206754,35.55,77313.71,0.0,-0.90823,7e-05,10.75919]
[1777138207763,35.55,77321.49,0.0,-0.90767,7e-05,10.80875]
[1777138208768,35.55,77324.2,0.0,-0.90747,7e-05,10.82626]
[1777138213803,35.55,77326.75,0.0,-0.90727,7e-05,10.84428]
[1777138218838,35.56,77325.41,0.0,-0.90734,7e-05,10.83787]
[1777138223879,35.56,77327.98,0.0,-0.90713,7e-05,10.85625]
[1777138228910,35.57,77329.48,0.0,-0.907,7e-05,10.86788]
[1777138235284,35.57,77331.77,0.0,-0.90683,7e-05,10.88133]
[1777138240993,35.58,77334.63,0.0,-0.9066,7e-05,10.90156]
[1777138246030,35.58,77332.35,0.0,-0.90674,7e-05,10.8892]
[1777138252070,35.58,77328.01,0.0,-0.90702,7e-05,10.86423]
[1777138258112,35.59,77325.63,0.0,-0.90717,7e-05,10.85165]
[1777138263148,35.59,77324.17,0.0,-0.90725,7e-05,10.84446]
[1777138269189,35.6,77325.04,0.0,-0.90716,7e-05,10.85234]
[1777138274224,35.6,77325.24,0.0,-0.90712,7e-05,10.85596]
[1777138280267,35.61,77325.7,0.0,-0.90706,7e-05,10.86123]
[1777138285634,35.61,77326.26,0.0,-0.90699,7e-05,10.86676]
[1777138291343,35.61,77325.23,0.0,-0.90707,7e-05,10.85858]
[1777138297386,35.62,77323.55,0.0,-0.90716,7e-05,10.85034]
[1777138302420,35.62,77322.35,0.0,-0.90722,7e-05,10.84472]
[1777138307457,35.62,77323.49,0.0,-0.90712,7e-05,10.85381]
[1777138313497,35.63,77324.47,0.0,-0.90703,7e-05,10.86217]
[1777138318532,35.63,77325.59,0.0,-0.90692,7e-05,10.87101]
[1777138323569,35.63,77318.03,0.0,-0.90746,7e-05,10.82404]
[1777138324575,35.63,77316.57,0.0,-0.90756,7e-05,10.81464]
[1777138329611,35.63,77316.11,0.0,-0.9076,7e-05,10.81115]
[1777138334645,35.63,77315.46,0.0,-0.90766,7e-05,10.80641]
[1777138339681,35.63,77315.37,0.0,-0.90765,7e-05,10.80657]
[1777138344715,35.63,77314.74,0.0,-0.90769,7e-05,10.80331]
[1777138349751,35.63,77314.8,0.0,-0.90768,7e-05,10.80435]
[1777138354788,35.64,77314.53,0.0,-0.90772,7e-05,10.79928]
[1777138359824,35.64,77313.68,0.0,-0.90777,7e-05,10.79462]
[1777138360829,35.64,77304.52,0.0,-0.90842,7e-05,10.73678]
[1777138361836,35.64,77292.02,0.0,-0.90931,7e-05,10.65823]
[1777138362845,35.64,77291.73,0.0,-0.90933,7e-05,10.65639]
[1777138366202,35.64,77282.46,0.0,-0.90998,7e-05,10.59835]
[1777138367882,35.64,77275.68,0.0,-0.91045,7e-05,10.55607]
[1777138368889,35.64,77276.0,0.0,-0.91043,7e-05,10.55817]
[1777138373930,35.64,77276.91,0.0,-0.91036,7e-05,10.56444]
[1777138378964,35.64,77275.66,0.0,-0.91044,7e-05,10.55731]
[1777138384000,35.64,77270.34,0.0,-0.91079,7e-05,10.52504]
[1777138385011,35.64,77259.43,0.0,-0.91155,7e-05,10.45742]
[1777138386342,35.64,77259.89,0.0,-0.91151,7e-05,10.46093]
[1777138392055,35.64,77256.89,0.0,-0.9117,7e-05,10.44393]
[1777138397091,35.65,77259.38,0.0,-0.91151,7e-05,10.46094]
[1777138403133,35.65,77260.54,0.0,-0.91141,7e-05,10.46979]
[1777138405149,35.65,77265.59,0.0,-0.91105,7e-05,10.50166]
[1777138411190,35.65,77265.52,0.0,-0.91107,7e-05,10.49845]
[1777138416553,35.66,77264.17,0.0,-0.91115,7e-05,10.49132]
[1777138422267,35.66,77255.02,0.0,-0.91177,7e-05,10.43557]
[1777138423275,35.66,77251.63,0.0,-0.912,7e-05,10.41486]
[1777138428309,35.66,77258.19,0.0,-0.91153,7e-05,10.45715]
[1777138433352,35.66,77259.1,0.0,-0.91145,7e-05,10.4644]
[1777138438380,35.67,77262.4,0.0,-0.91121,7e-05,10.4861]
[1777138443418,35.67,77263.44,0.0,-0.91113,7e-05,10.49364]
[1777138448450,35.67,77263.69,0.0,-0.9111,7e-05,10.49626]
[1777138452478,35.67,77270.38,0.0,-0.91062,7e-05,10.53859]
[1777138455500,35.67,77279.56,0.0,-0.90998,7e-05,10.59618]
[1777138460535,35.67,77284.5,0.0,-0.90963,7e-05,10.62726]
[1777138465570,35.67,77285.36,0.0,-0.90957,7e-05,10.63291]
[1777138471621,35.67,77285.5,0.0,-0.90958,7e-05,10.6302]
[1777138476655,35.68,77283.78,0.0,-0.9097,7e-05,10.6199]
[1777138481690,35.68,77284.26,0.0,-0.90966,7e-05,10.62341]
[1777138486746,35.68,77284.22,0.0,-0.90966,7e-05,10.62367]
[1777138491801,35.68,77283.94,0.0,-0.90967,7e-05,10.62248]
[1777138496833,35.68,77285.68,0.0,-0.90954,7e-05,10.63389]
[1777138504889,35.69,77285.21,0.0,-0.90954,7e-05,10.6342]
[1777138509923,35.69,77285.64,0.0,-0.90948,7e-05,10.63911]
[1777138514959,35.69,77290.43,0.0,-0.90912,7e-05,10.67121]
[1777138515965,35.69,77297.55,0.0,-0.90862,7e-05,10.71619]
[1777138517262,35.69,77300.98,0.0,-0.90837,7e-05,10.73801]
[1777138523015,35.7,77305.43,0.0,-0.90801,7e-05,10.77006]
[1777138528049,35.71,77304.94,0.0,-0.90801,7e-05,10.77015]
[1777138533085,35.71,77305.5,0.0,-0.90798,7e-05,10.77107]
[1777138538120,35.71,77305.25,0.0,-0.90799,7e-05,10.77047]
[1777138543154,35.71,77299.54,0.0,-0.90838,7e-05,10.73563]
[1777138548193,35.72,77295.89,0.0,-0.90863,7e-05,10.71371]
[1777138553225,35.72,77293.35,0.0,-0.90879,7e-05,10.69872]
[1777138561281,35.72,77290.52,0.0,-0.90898,7e-05,10.68241]
[1777138563299,35.72,77284.01,0.0,-0.90943,7e-05,10.64209]
[1777138568331,35.72,77288.67,0.0,-0.90909,7e-05,10.67229]
[1777138573366,35.72,77292.17,0.0,-0.90883,7e-05,10.69521]
[1777138578400,35.73,77294.89,0.0,-0.90863,7e-05,10.71324]
[1777138583436,35.73,77297.69,0.0,-0.90842,7e-05,10.73177]
[1777138590486,35.73,77299.53,0.0,-0.90828,7e-05,10.74465]
[1777138596529,35.73,77303.94,0.0,-0.90798,7e-05,10.76943]
[1777138601563,35.73,77304.35,0.0,-0.90794,7e-05,10.77275]
[1777138606598,35.74,77304.96,0.0,-0.90789,7e-05,10.77727]
[1777138611636,35.74,77305.09,0.0,-0.90787,7e-05,10.77877]
[1777138616668,35.74,77307.13,0.0,-0.90772,7e-05,10.79221]
[1777138621702,35.74,77311.04,0.0,-0.90744,7e-05,10.81726]
[1777138626738,35.74,77312.06,0.0,-0.90736,7e-05,10.824]
[1777138631773,35.74,77311.81,0.0,-0.90738,7e-05,10.82278]
[1777138636808,35.74,77319.35,0.0,-0.90683,7e-05,10.87121]
[1777138643859,35.75,77322.06,0.0,-0.9066,7e-05,10.89101]
[1777138648892,35.75,77320.49,0.0,-0.90669,7e-05,10.88304]
[1777138658962,35.76,77320.07,0.0,-0.90672,7e-05,10.87935]
[1777138663996,35.76,77318.42,0.0,-0.90684,7e-05,10.86884]
[1777138669032,35.76,77317.31,0.0,-0.90692,7e-05,10.86171]
[1777138678094,35.75,77319.51,0.0,-0.90677,7e-05,10.87522]
[1777138685144,35.75,77317.93,0.0,-0.90688,7e-05,10.86498]
[1777138688456,35.75,77324.78,0.0,-0.90639,7e-05,10.90804]
[1777138689174,35.75,77324.78,0.0,-0.90639,7e-05,10.90795]
[1777138695213,35.75,77324.1,0.0,-0.90645,7e-05,10.90301]
[1777138702263,35.75,77322.62,0.0,-0.90656,7e-05,10.89301]
[1777138708596,35.75,77319.53,0.0,-0.90679,7e-05,10.87306]
[1777138714348,35.75,77319.19,0.0,-0.90685,7e-05,10.86645]
[1777138719383,35.75,77317.69,0.0,-0.90696,7e-05,10.85668]
[1777138728736,35.75,77317.28,0.0,-0.907,7e-05,10.85349]
[1777138738807,35.75,77315.83,0.0,-0.90711,7e-05,10.8438]
[1777138744558,35.75,77314.63,0.0,-0.9072,7e-05,10.83598]
[1777138749593,35.75,77314.83,0.0,-0.90718,7e-05,10.83698]
[1777138751608,35.75,77320.48,0.0,-0.90678,7e-05,10.87243]
[1777138753621,35.75,77323.59,0.0,-0.90656,7e-05,10.89182]
[1777138758947,35.74,77327.56,0.0,-0.90628,7e-05,10.91631]
[1777138764699,35.74,77329.79,0.0,-0.90613,7e-05,10.92994]
[1777138769734,35.74,77332.97,0.0,-0.9059,7e-05,10.94975]
[1777138774769,35.74,77335.43,0.0,-0.90576,7e-05,10.96104]
[1777138777790,35.74,77330.15,0.0,-0.90614,7e-05,10.92765]
[1777138782825,35.74,77331.66,0.0,-0.90603,7e-05,10.93723]
[1777138787860,35.74,77334.25,0.0,-0.90584,7e-05,10.95362]
[1777138795916,35.74,77338.67,0.0,-0.90553,7e-05,10.98134]
[1777138802964,35.74,77340.75,0.0,-0.90538,7e-05,10.99427]
[1777138809302,35.74,77342.34,0.0,-0.90527,7e-05,11.00414]
[1777138816060,35.74,77344.44,0.0,-0.90512,7e-05,11.01723]
[1777138827137,35.74,77345.64,0.0,-0.90504,7e-05,11.0245]
[1777138832172,35.74,77345.55,0.0,-0.90507,7e-05,11.01973]
[1777138837208,35.74,77346.42,0.0,-0.90501,7e-05,11.02517]
[1777138846271,35.74,77346.92,0.0,-0.90498,7e-05,11.02818]
[1777138856339,35.74,77347.49,0.0,-0.90494,7e-05,11.03161]
[1777138861379,35.74,77348.2,0.0,-0.90489,7e-05,11.03601]
[1777138866415,35.74,77348.38,0.0,-0.90488,7e-05,11.03709]
[1777138873464,35.74,77348.88,0.0,-0.90484,7e-05,11.04025]
[1777138879837,35.74,77349.08,0.0,-0.90482,7e-05,11.04151]
[1777138887566,35.74,77349.19,0.0,-0.90483,7e-05,11.04111]
[1777138894624,35.74,77349.11,0.0,-0.90488,7e-05,11.03548]
[1777138899976,35.73,77349.3,0.0,-0.90489,7e-05,11.03457]
[1777138905730,35.73,77349.3,0.0,-0.90491,7e-05,11.03283]
[1777138910764,35.72,77350.76,0.0,-0.90482,7e-05,11.04033]
[1777138915798,35.72,77348.62,0.0,-0.905,7e-05,11.02469]
[1777138920834,35.72,77348.84,0.0,-0.90501,7e-05,11.02444]
[1777138925867,35.71,77349.16,0.0,-0.905,7e-05,11.02484]
[1777138928893,35.71,77336.57,0.0,-0.90592,7e-05,10.94421]
[1777138933927,35.71,77335.13,0.0,-0.90604,7e-05,10.93386]
[1777138938961,35.71,77329.57,0.0,-0.90646,7e-05,10.89749]
[1777138943997,35.71,77329.0,0.0,-0.90651,7e-05,10.8926]
[1777138949031,35.7,77327.4,0.0,-0.90664,7e-05,10.88113]
[1777138954066,35.7,77322.23,0.0,-0.90706,7e-05,10.84313]
[1777138959102,35.7,77319.34,0.0,-0.90728,7e-05,10.82362]
[1777138966151,35.7,77318.09,0.0,-0.90739,7e-05,10.81394]
[1777138971186,35.69,77313.84,0.0,-0.90771,7e-05,10.78593]
[1777138976223,35.69,77312.8,0.0,-0.90779,7e-05,10.77815]
[1777138981256,35.69,77311.71,0.0,-0.90789,7e-05,10.77007]
[1777138986292,35.69,77311.17,0.0,-0.90794,7e-05,10.76545]
[1777138991327,35.68,77310.5,0.0,-0.908,7e-05,10.76001]
[1777138996361,35.68,77309.45,0.0,-0.90809,7e-05,10.75218]
[1777139001397,35.68,77308.88,0.0,-0.90814,7e-05,10.74738]
[1777139007440,35.68,77308.42,0.0,-0.90819,7e-05,10.74305]
[1777139012475,35.67,77308.1,0.0,-0.90826,7e-05,10.73581]
[1777139017510,35.67,77308.8,0.0,-0.90822,7e-05,10.73901]
[1777139022545,35.67,77308.11,0.0,-0.90829,7e-05,10.73349]
[1777139027580,35.67,77307.63,0.0,-0.90833,7e-05,10.72932]
[1777139032617,35.67,77307.53,0.0,-0.90835,7e-05,10.72753]
[1777139038657,35.66,77307.44,0.0,-0.90838,7e-05,10.7256]
[1777139043692,35.66,77307.55,0.0,-0.90838,7e-05,10.72515]
[1777139048731,35.66,77307.25,0.0,-0.90842,7e-05,10.72213]
[1777139055777,35.66,77307.33,0.0,-0.90843,7e-05,10.72107]
[1777139061103,35.65,77305.89,0.0,-0.90854,7e-05,10.71078]
[1777139066856,35.65,77305.49,0.0,-0.90858,7e-05,10.70725]
[1777139071891,35.65,77305.54,0.0,-0.90862,7e-05,10.70253]
[1777139078944,35.65,77305.47,0.0,-0.90864,7e-05,10.70055]
[1777139083975,35.65,77305.65,0.0,-0.90864,7e-05,10.70091]
[1777139084984,35.65,77298.94,0.0,-0.90912,7e-05,10.65864]
[1777139085990,35.65,77296.45,0.0,-0.90929,7e-05,10.64292]
[1777139091313,35.64,77297.36,0.0,-0.90924,7e-05,10.648]
[1777139098074,35.64,77298.1,0.0,-0.90919,7e-05,10.65191]
[1777139103108,35.64,77298.12,0.0,-0.9092,7e-05,10.65156]
[1777139108144,35.64,77297.45,0.0,-0.90925,7e-05,10.64692]
[1777139115195,35.64,77298.19,0.0,-0.9092,7e-05,10.6509]
[1777139120227,35.64,77295.06,0.0,-0.90943,7e-05,10.63088]
[1777139125264,35.64,77293.31,0.0,-0.90956,7e-05,10.61945]
[1777139130299,35.64,77288.74,0.0,-0.90988,7e-05,10.5905]
[1777139135334,35.64,77287.56,0.0,-0.91,7e-05,10.57873]
[1777139141379,35.64,77286.72,0.0,-0.91006,7e-05,10.57302]
[1777139151734,35.64,77288.96,0.0,-0.90992,7e-05,10.5862]
[1777139161805,35.63,77293.81,0.0,-0.90958,7e-05,10.61573]
[1777139167558,35.63,77297.77,0.0,-0.90931,7e-05,10.64004]
[1777139176624,35.63,77299.88,0.0,-0.90917,7e-05,10.65246]
[1777139181944,35.63,77301.56,0.0,-0.90906,7e-05,10.66256]
[1777139192028,35.63,77301.71,0.0,-0.90909,7e-05,10.65864]
[1777139202093,35.63,77303.82,0.0,-0.90895,7e-05,10.67103]
[1777139207840,35.63,77304.12,0.0,-0.90893,7e-05,10.67254]
[1777139212876,35.63,77304.49,0.0,-0.90891,7e-05,10.6745]
[1777139217911,35.63,77304.7,0.0,-0.9089,7e-05,10.67545]
[1777139223952,35.62,77304.63,0.0,-0.90891,7e-05,10.6746]
[1777139228987,35.62,77304.93,0.0,-0.90889,7e-05,10.67614]
[1777139234022,35.62,77304.47,0.0,-0.90893,7e-05,10.67294]
[1777139239068,35.62,77303.97,0.0,-0.90897,7e-05,10.66952]
[1777139246118,35.62,77304.51,0.0,-0.90893,7e-05,10.67252]
[1777139251152,35.62,77304.69,0.0,-0.90895,7e-05,10.66926]
[1777139262517,35.62,77305.37,0.0,-0.90891,7e-05,10.67295]
[1777139271293,35.62,77305.08,0.0,-0.90894,7e-05,10.67065]
[1777139278343,35.62,77304.98,0.0,-0.90895,7e-05,10.66966]
[1777139286399,35.62,77303.32,0.0,-0.90907,7e-05,10.65901]
[1777139291433,35.62,77304.71,0.0,-0.90897,7e-05,10.66761]
[1777139297476,35.62,77302.54,0.0,-0.90913,7e-05,10.65387]
[1777139302511,35.62,77298.57,0.0,-0.90941,7e-05,10.6289]
[1777139307545,35.62,77295.66,0.0,-0.90961,7e-05,10.61061]
[1777139313587,35.62,77293.86,0.0,-0.90977,7e-05,10.59521]
[1777139318622,35.62,77291.04,0.0,-0.90997,7e-05,10.5775]
[1777139324664,35.62,77290.55,0.0,-0.91001,7e-05,10.57435]
[1777139329701,35.62,77288.14,0.0,-0.91017,7e-05,10.55924]
[1777139334735,35.62,77287.28,0.0,-0.91024,7e-05,10.55379]
[1777139339769,35.62,77291.81,0.0,-0.90992,7e-05,10.58193]
[1777139345812,35.62,77293.58,0.0,-0.9098,7e-05,10.59265]
[1777139349839,35.62,77287.77,0.0,-0.91021,7e-05,10.55613]
[1777139350847,35.62,77285.02,0.0,-0.9104,7e-05,10.53897]
[1777139356888,35.62,77281.15,0.0,-0.91067,7e-05,10.51502]
[1777139361924,35.62,77281.18,0.0,-0.91067,7e-05,10.51537]
[1777139365953,35.62,77274.04,0.0,-0.91116,7e-05,10.47091]
[1777139366959,35.62,77272.68,0.0,-0.91126,7e-05,10.46242]
[1777139370986,35.62,77273.54,0.0,-0.9112,7e-05,10.46781]
[1777139376021,35.62,77275.73,0.0,-0.91107,7e-05,10.47763]
[1777139381056,35.62,77277.4,0.0,-0.91095,7e-05,10.48841]
[1777139383360,35.62,77267.68,0.0,-0.91162,7e-05,10.42825]
[1777139385087,35.62,77262.31,0.0,-0.91199,7e-05,10.39512]
[1777139387098,35.62,77260.21,0.0,-0.91213,7e-05,10.38259]
[1777139392133,35.62,77259.12,0.0,-0.91219,7e-05,10.37705]
[1777139398175,35.62,77260.19,0.0,-0.9121,7e-05,10.38514]
[1777139403500,35.63,77262.33,0.0,-0.91194,7e-05,10.39979]
[1777139411267,35.63,77263.37,0.0,-0.91185,7e-05,10.40785]
[1777139418316,35.63,77264.36,0.0,-0.91176,7e-05,10.41567]
[1777139423640,35.64,77265.15,0.0,-0.91169,7e-05,10.42205]
[1777139429393,35.64,77262.65,0.0,-0.91184,7e-05,10.40808]
[1777139434427,35.64,77263.1,0.0,-0.91183,7e-05,10.40827]
[1777139440470,35.64,77264.01,0.0,-0.91174,7e-05,10.41556]
[1777139446512,35.65,77264.27,0.0,-0.91171,7e-05,10.41882]
[1777139451547,35.65,77261.68,0.0,-0.91187,7e-05,10.40388]
[1777139453850,35.65,77247.52,0.0,-0.91283,7e-05,10.31731]
[1777139459602,35.66,77246.81,0.0,-0.91285,7e-05,10.31536]
[1777139464638,35.66,77246.78,0.0,-0.91283,7e-05,10.31705]
[1777139469673,35.66,77248.28,0.0,-0.91271,7e-05,10.32799]
[1777139479742,35.67,77248.42,0.0,-0.91267,7e-05,10.33183]
[1777139484778,35.67,77255.0,0.0,-0.9122,7e-05,10.37379]
[1777139486791,35.67,77254.77,0.0,-0.91222,7e-05,10.37274]
[1777139494850,35.67,77254.4,0.0,-0.91225,7e-05,10.36803]
[1777139502907,35.68,77253.79,0.0,-0.91228,7e-05,10.36595]
[1777139507941,35.68,77254.04,0.0,-0.91225,7e-05,10.3686]
[1777139514275,35.68,77253.26,0.0,-0.91228,7e-05,10.3651]
[1777139524346,35.68,77252.69,0.0,-0.9123,7e-05,10.36384]
[1777139530095,35.69,77251.51,0.0,-0.91236,7e-05,10.35793]
[1777139539158,35.69,77251.25,0.0,-0.91236,7e-05,10.35847]
[1777139544486,35.69,77250.43,0.0,-0.9124,7e-05,10.35485]
[1777139550235,35.7,77250.35,0.0,-0.91239,7e-05,10.35556]
[1777139558292,35.7,77250.75,0.0,-0.91237,7e-05,10.35597]
[1777139563326,35.7,77250.43,0.0,-0.91238,7e-05,10.35521]
[1777139569372,35.7,77250.35,0.0,-0.91237,7e-05,10.35617]
[1777139574696,35.71,77250.18,0.0,-0.91236,7e-05,10.35656]
[1777139584766,35.71,77249.92,0.0,-0.91235,7e-05,10.35735]
[1777139590516,35.71,77249.49,0.0,-0.91236,7e-05,10.35613]
[1777139596557,35.72,77250.66,0.0,-0.91227,7e-05,10.36474]
[1777139601593,35.72,77250.96,0.0,-0.91224,7e-05,10.36772]
[1777139606629,35.72,77251.08,0.0,-0.91221,7e-05,10.36957]
[1777139614991,35.72,77250.76,0.0,-0.91225,7e-05,10.36539]
[1777139620727,35.73,77251.0,0.0,-0.91221,7e-05,10.36823]
[1777139627775,35.73,77250.98,0.0,-0.9122,7e-05,10.36968]
[1777139635131,35.73,77250.84,0.0,-0.91219,7e-05,10.37038]
[1777139640869,35.74,77250.77,0.0,-0.91218,7e-05,10.37129]
[1777139645903,35.74,77250.46,0.0,-0.91219,7e-05,10.37048]
[1777139655972,35.74,77250.84,0.0,-0.91214,7e-05,10.37502]
[1777139656980,35.74,77243.52,0.0,-0.91264,7e-05,10.33006]
[1777139657988,35.74,77243.87,0.0,-0.91261,7e-05,10.3325]
[1777139664029,35.75,77244.54,0.0,-0.91254,7e-05,10.33827]
[1777139669065,35.75,77245.3,0.0,-0.91248,7e-05,10.34428]
[1777139675109,35.75,77242.06,0.0,-0.91271,7e-05,10.32192]
[1777139680140,35.75,77241.03,0.0,-0.91277,7e-05,10.31691]
[1777139685481,35.76,77238.65,0.0,-0.91291,7e-05,10.3036]
[1777139691218,35.76,77239.39,0.0,-0.91284,7e-05,10.30971]
[1777139696252,35.76,77240.85,0.0,-0.91273,7e-05,10.31993]
[1777139702295,35.76,77241.79,0.0,-0.91265,7e-05,10.3271]
[1777139707331,35.77,77242.65,0.0,-0.91258,7e-05,10.33347]
[1777139712365,35.77,77243.32,0.0,-0.91252,7e-05,10.33862]
[1777139717401,35.77,77242.92,0.0,-0.91254,7e-05,10.33714]
[1777139722436,35.77,77241.83,0.0,-0.9126,7e-05,10.33138]
[1777139727471,35.77,77237.57,0.0,-0.91288,7e-05,10.30628]
[1777139730492,35.77,77231.63,0.0,-0.91328,7e-05,10.27051]
[1777139733513,35.78,77229.85,0.0,-0.91342,7e-05,10.25652]
[1777139737542,35.78,77235.47,0.0,-0.91302,7e-05,10.29245]
[1777139738550,35.78,77239.68,0.0,-0.91273,7e-05,10.31864]
[1777139740566,35.78,77248.66,0.0,-0.91211,7e-05,10.37446]
[1777139742580,35.78,77252.71,0.0,-0.91183,7e-05,10.3998]
[1777139744595,35.78,77257.89,0.0,-0.91147,7e-05,10.43213]
[1777139747616,35.78,77263.02,0.0,-0.91111,7e-05,10.46421]
[1777139752653,35.78,77262.52,0.0,-0.91114,7e-05,10.46157]
[1777139757688,35.78,77263.85,0.0,-0.91104,7e-05,10.47014]
[1777139762725,35.78,77261.94,0.0,-0.91117,7e-05,10.45864]
[1777139766042,35.78,77254.07,0.0,-0.91171,7e-05,10.41031]
[1777139771785,35.79,77253.92,0.0,-0.91171,7e-05,10.41008]
[1777139776821,35.79,77255.57,0.0,-0.91159,7e-05,10.42077]
[1777139781855,35.79,77255.05,0.0,-0.91162,7e-05,10.41809]
[1777139786892,35.79,77253.51,0.0,-0.91172,7e-05,10.40924]
[1777139791926,35.79,77253.08,0.0,-0.91177,7e-05,10.40319]
[1777139797969,35.79,77253.11,0.0,-0.91176,7e-05,10.40403]
[1777139803004,35.79,77252.27,0.0,-0.91181,7e-05,10.39937]
[1777139808041,35.79,77251.89,0.0,-0.91183,7e-05,10.39771]
[1777139814084,35.79,77252.16,0.0,-0.9118,7e-05,10.40038]
[1777139819119,35.8,77251.65,0.0,-0.91183,7e-05,10.39819]
[1777139821133,35.8,77245.27,0.0,-0.91226,7e-05,10.35923]
[1777139822139,35.8,77239.08,0.0,-0.91268,7e-05,10.32136]
[1777139823147,35.8,77237.75,0.0,-0.91277,7e-05,10.31349]
[1777139827174,35.8,77245.01,0.0,-0.91226,7e-05,10.35942]
[1777139829189,35.8,77248.84,0.0,-0.91199,7e-05,10.3835]
[1777139834224,35.8,77249.19,0.0,-0.91195,7e-05,10.38676]
[1777139836238,35.8,77243.2,0.0,-0.91236,7e-05,10.35027]
[1777139837245,35.8,77237.16,0.0,-0.91277,7e-05,10.31337]
[1777139838252,35.81,77238.29,0.0,-0.91269,7e-05,10.32065]
[1777139843288,35.81,77236.3,0.0,-0.9128,7e-05,10.31007]
[1777139848323,35.81,77238.2,0.0,-0.91265,7e-05,10.32351]
[1777139853359,35.81,77239.25,0.0,-0.91259,7e-05,10.32763]
[1777139858393,35.82,77240.06,0.0,-0.91252,7e-05,10.33419]
[1777139863429,35.82,77241.16,0.0,-0.91243,7e-05,10.34249]
[1777139868464,35.82,77239.95,0.0,-0.91249,7e-05,10.33651]
[1777139873498,35.83,77239.15,0.0,-0.91253,7e-05,10.33318]
[1777139878536,35.83,77242.64,0.0,-0.91227,7e-05,10.35626]
[1777139882565,35.83,77248.28,0.0,-0.91188,7e-05,10.39209]
[1777139884579,35.83,77253.08,0.0,-0.91154,7e-05,10.42214]
[1777139889613,35.83,77256.19,0.0,-0.91132,7e-05,10.44213]
[1777139894649,35.83,77254.67,0.0,-0.91141,7e-05,10.43341]
[1777139899684,35.84,77254.92,0.0,-0.91139,7e-05,10.43559]
[1777139907028,35.84,77254.65,0.0,-0.9114,7e-05,10.43487]
[1777139917098,35.84,77255.97,0.0,-0.91132,7e-05,10.44029]
[1777139922849,35.84,77254.24,0.0,-0.91143,7e-05,10.4303]
[1777139927884,35.84,77252.89,0.0,-0.91152,7e-05,10.42291]
[1777139932918,35.84,77252.56,0.0,-0.91153,7e-05,10.42173]
[1777139937953,35.85,77255.73,0.0,-0.9113,7e-05,10.44205]
[1777139942989,35.85,77254.78,0.0,-0.91136,7e-05,10.43694]
[1777139948024,35.85,77253.82,0.0,-0.91142,7e-05,10.43182]
[1777139956085,35.85,77253.51,0.0,-0.91142,7e-05,10.43147]
[1777139961120,35.85,77252.46,0.0,-0.91147,7e-05,10.42644]
[1777139966155,35.86,77252.09,0.0,-0.91148,7e-05,10.42565]
[1777139972196,35.86,77251.96,0.0,-0.9115,7e-05,10.42266]
[1777139976227,35.86,77244.01,0.0,-0.91203,7e-05,10.37496]
[1777139977234,35.86,77234.7,0.0,-0.91266,7e-05,10.31815]
[1777139982269,35.87,77237.85,0.0,-0.91242,7e-05,10.33968]
[1777139988310,35.87,77241.37,0.0,-0.91216,7e-05,10.36362]
[1777139991330,35.87,77247.17,0.0,-0.91175,7e-05,10.40033]
[1777139995358,35.88,77249.46,0.0,-0.91158,7e-05,10.4155]
[1777140000393,35.88,77249.16,0.0,-0.91159,7e-05,10.41487]
[1777140002408,35.88,77229.31,0.0,-0.91294,7e-05,10.29325]
[1777140003415,35.88,77222.14,0.0,-0.91342,7e-05,10.24973]
[1777140004421,35.88,77220.63,0.0,-0.91352,7e-05,10.24096]
[1777140006442,35.88,77217.28,0.0,-0.91373,7e-05,10.22148]
[1777140009461,35.89,77226.78,0.0,-0.91307,7e-05,10.28114]
[1777140012482,35.89,77230.4,0.0,-0.91281,7e-05,10.30463]
[1777140017855,35.89,77235.85,0.0,-0.91241,7e-05,10.34018]
[1777140024565,35.9,77239.16,0.0,-0.91216,7e-05,10.36312]
[1777140029601,35.9,77241.6,0.0,-0.91197,7e-05,10.37993]
[1777140034636,35.9,77241.86,0.0,-0.91196,7e-05,10.37929]
[1777140039672,35.91,77246.29,0.0,-0.91164,7e-05,10.40824]
[1777140044710,35.91,77248.2,0.0,-0.91149,7e-05,10.4216]
[1777140049744,35.91,77250.4,0.0,-0.91132,7e-05,10.4367]
[1777140052764,35.91,77257.16,0.0,-0.91085,7e-05,10.47923]
[1777140058137,35.92,77260.67,0.0,-0.91059,7e-05,10.50209]
[1777140063841,35.92,77259.21,0.0,-0.91068,7e-05,10.49428]
[1777140068207,35.92,77265.18,0.0,-0.91026,7e-05,10.53202]
[1777140069883,35.92,77266.38,0.0,-0.91017,7e-05,10.53976]
[1777140075926,35.92,77264.18,0.0,-0.91031,7e-05,10.52676]
[1777140080961,35.92,77267.0,0.0,-0.91011,7e-05,10.54476]
[1777140081968,35.92,77266.07,0.0,-0.91018,7e-05,10.53905]
[1777140087005,35.93,77273.33,0.0,-0.90965,7e-05,10.58588]
[1777140088348,35.93,77280.42,0.0,-0.90915,7e-05,10.6306]
[1777140094053,35.93,77283.2,0.0,-0.90897,7e-05,10.6453]
[1777140098418,35.93,77291.24,0.0,-0.90838,7e-05,10.6967]
[1777140101104,35.93,77295.86,0.0,-0.90806,7e-05,10.7255]
[1777140106139,35.93,77301.03,0.0,-0.90771,7e-05,10.75655]
[1777140111174,35.93,77302.39,0.0,-0.90763,7e-05,10.76369]
[1777140112181,35.93,77310.51,0.0,-0.90705,7e-05,10.81463]
[1777140113188,35.93,77312.11,0.0,-0.90693,7e-05,10.82471]
[1777140118558,35.93,77312.4,0.0,-0.9069,7e-05,10.82777]
[1777140124265,35.93,77313.65,0.0,-0.90679,7e-05,10.83734]
[1777140129299,35.93,77310.11,0.0,-0.90703,7e-05,10.81598]
[1777140134335,35.94,77308.01,0.0,-0.90717,7e-05,10.80408]
[1777140139371,35.94,77307.85,0.0,-0.90717,7e-05,10.80414]
[1777140144406,35.94,77307.86,0.0,-0.90715,7e-05,10.80526]
[1777140149440,35.94,77306.27,0.0,-0.90725,7e-05,10.79638]
[1777140154476,35.94,77305.17,0.0,-0.90735,7e-05,10.78661]
[1777140159512,35.95,77306.52,0.0,-0.90724,7e-05,10.79624]
[1777140165556,35.95,77307.11,0.0,-0.90719,7e-05,10.80091]
[1777140172612,35.95,77307.4,0.0,-0.90718,7e-05,10.80151]
[1777140177640,35.94,77307.41,0.0,-0.90719,7e-05,10.80074]
[1777140187709,35.94,77307.75,0.0,-0.90718,7e-05,10.80125]
[1777140192744,35.94,77308.42,0.0,-0.90714,7e-05,10.80464]
[1777140199125,35.94,77308.51,0.0,-0.90715,7e-05,10.80426]
[1777140205837,35.94,77309.45,0.0,-0.9071,7e-05,10.80907]
[1777140210870,35.94,77309.7,0.0,-0.90709,7e-05,10.80984]
[1777140215906,35.93,77309.59,0.0,-0.90713,7e-05,10.80433]
[1777140220940,35.93,77309.27,0.0,-0.90716,7e-05,10.80159]
[1777140226982,35.93,77308.83,0.0,-0.90721,7e-05,10.79801]
[1777140233024,35.93,77308.77,0.0,-0.90722,7e-05,10.79683]
[1777140238060,35.93,77308.61,0.0,-0.90724,7e-05,10.79516]
[1777140243095,35.93,77308.86,0.0,-0.90723,7e-05,10.79607]
[1777140249475,35.93,77308.63,0.0,-0.90725,7e-05,10.79374]
[1777140255179,35.92,77307.88,0.0,-0.90732,7e-05,10.78842]
[1777140260214,35.92,77308.6,0.0,-0.90727,7e-05,10.79232]
[1777140263235,35.92,77317.64,0.0,-0.90662,7e-05,10.84919]
[1777140264241,35.92,77319.04,0.0,-0.90652,7e-05,10.85839]
[1777140266257,35.93,77324.51,0.0,-0.90612,7e-05,10.89349]
[1777140269622,35.93,77295.76,0.0,-0.90816,7e-05,10.71431]
[1777140271291,35.93,77287.05,0.0,-0.9088,7e-05,10.6558]
[1777140272298,35.93,77288.46,0.0,-0.9087,7e-05,10.66446]
[1777140274311,35.93,77293.56,0.0,-0.90834,7e-05,10.69661]
[1777140276325,35.93,77296.5,0.0,-0.90813,7e-05,10.71499]
[1777140279690,35.93,77302.32,0.0,-0.90771,7e-05,10.75207]
[1777140285389,35.93,77304.66,0.0,-0.90754,7e-05,10.76737]
[1777140289417,35.93,77298.47,0.0,-0.90798,7e-05,10.72838]
[1777140291431,35.93,77292.85,0.0,-0.90838,7e-05,10.69286]
[1777140296466,35.93,77289.36,0.0,-0.90864,7e-05,10.66988]
[1777140301506,35.92,77287.68,0.0,-0.90877,7e-05,10.65827]
[1777140306536,35.92,77289.12,0.0,-0.90869,7e-05,10.66595]
[1777140309557,35.92,77266.51,0.0,-0.91027,7e-05,10.52493]
[1777140314592,35.92,77264.81,0.0,-0.91039,7e-05,10.51428]
[1777140319628,35.92,77267.65,0.0,-0.9102,7e-05,10.53161]
[1777140323656,35.92,77273.85,0.0,-0.90977,7e-05,10.5698]
[1777140330040,35.92,77277.56,0.0,-0.90952,7e-05,10.5924]
[1777140334732,35.92,77282.65,0.0,-0.90919,7e-05,10.61961]
[1777140339768,35.92,77281.96,0.0,-0.90925,7e-05,10.61498]
[1777140344804,35.92,77279.7,0.0,-0.90941,7e-05,10.60065]
[1777140346818,35.92,77271.15,0.0,-0.91001,7e-05,10.54753]
[1777140347823,35.92,77266.1,0.0,-0.91036,7e-05,10.51628]
[1777140350183,35.92,77265.85,0.0,-0.91037,7e-05,10.51489]
[1777140355880,35.92,77264.04,0.0,-0.91049,7e-05,10.50412]
[1777140360914,35.92,77265.91,0.0,-0.91036,7e-05,10.51602]
[1777140367963,35.92,77264.0,0.0,-0.91049,7e-05,10.50445]
[1777140370985,35.92,77267.96,0.0,-0.91021,7e-05,10.529]
[1777140379041,35.92,77267.78,0.0,-0.91022,7e-05,10.52811]
[1777140385087,35.92,77264.74,0.0,-0.91043,7e-05,10.50925]
[1777140390462,35.92,77261.84,0.0,-0.91064,7e-05,10.49134]
[1777140398180,35.92,77261.84,0.0,-0.91066,7e-05,10.48763]
[1777140408252,35.92,77258.67,0.0,-0.91087,7e-05,10.46894]
[1777140413288,35.92,77255.57,0.0,-0.91108,7e-05,10.45035]
[1777140418321,35.92,77255.54,0.0,-0.91107,7e-05,10.4507]
[1777140423357,35.92,77254.58,0.0,-0.91114,7e-05,10.44527]
[1777140428391,35.93,77253.92,0.0,-0.91118,7e-05,10.44167]
[1777140433429,35.93,77253.54,0.0,-0.9112,7e-05,10.4398]
[1777140440822,35.93,77253.45,0.0,-0.91119,7e-05,10.43991]
[1777140447524,35.93,77252.79,0.0,-0.91124,7e-05,10.43624]
[1777140459608,35.93,77252.38,0.0,-0.91129,7e-05,10.43011]
[1777140464644,35.93,77254.04,0.0,-0.91117,7e-05,10.44073]
[1777140470685,35.93,77255.05,0.0,-0.91108,7e-05,10.44865]
[1777140475721,35.94,77256.81,0.0,-0.91094,7e-05,10.46142]
[1777140481103,35.94,77257.17,0.0,-0.9109,7e-05,10.46446]
[1777140486798,35.94,77260.76,0.0,-0.91065,7e-05,10.48668]
[1777140491834,35.94,77269.8,0.0,-0.91003,7e-05,10.54268]
[1777140492839,35.94,77269.27,0.0,-0.91006,7e-05,10.53935]
[1777140501244,35.94,77269.67,0.0,-0.91003,7e-05,10.54271]
[1777140507946,35.94,77275.11,0.0,-0.90964,7e-05,10.5771]
[1777140514993,35.94,77279.82,0.0,-0.90933,7e-05,10.60302]
[1777140521386,35.94,77285.23,0.0,-0.90895,7e-05,10.63728]
[1777140531456,35.94,77289.82,0.0,-0.90862,7e-05,10.66623]
[1777140537148,35.94,77290.66,0.0,-0.90856,7e-05,10.67109]
[1777140542202,35.94,77291.27,0.0,-0.90851,7e-05,10.67542]
[1777140547239,35.95,77290.65,0.0,-0.90855,7e-05,10.67208]
[1777140554289,35.95,77286.62,0.0,-0.90883,7e-05,10.64772]
[1777140560334,35.95,77284.29,0.0,-0.90899,7e-05,10.63372]
[1777140566375,35.95,77284.23,0.0,-0.90899,7e-05,10.63309]
[1777140571738,35.95,77287.81,0.0,-0.90877,7e-05,10.65111]
[1777140578461,35.95,77289.67,0.0,-0.90864,7e-05,10.66254]
[1777140583495,35.95,77286.8,0.0,-0.90885,7e-05,10.64458]
[1777140588530,35.95,77285.27,0.0,-0.90896,7e-05,10.63498]
[1777140596586,35.95,77283.88,0.0,-0.90906,7e-05,10.62606]
[1777140601949,35.95,77280.59,0.0,-0.90929,7e-05,10.60536]
[1777140607667,35.94,77275.02,0.0,-0.90968,7e-05,10.57062]
[1777140609680,35.94,77270.43,0.0,-0.91,7e-05,10.54222]
[1777140614712,35.95,77268.11,0.0,-0.91016,7e-05,10.5281]
[1777140619749,35.95,77267.41,0.0,-0.9102,7e-05,10.52401]
[1777140627804,35.95,77266.92,0.0,-0.91023,7e-05,10.52133]
[1777140633847,35.95,77266.53,0.0,-0.91029,7e-05,10.51505]
[1777140638882,35.95,77265.82,0.0,-0.91034,7e-05,10.51085]
[1777140643917,35.95,77264.01,0.0,-0.91046,7e-05,10.49982]
[1777140648952,35.95,77263.94,0.0,-0.91046,7e-05,10.49956]
[1777140654993,35.95,77262.81,0.0,-0.91054,7e-05,10.49276]
[1777140660031,35.95,77262.68,0.0,-0.91055,7e-05,10.49211]
[1777140666075,35.95,77269.42,0.0,-0.91008,7e-05,10.53382]
[1777140672118,35.95,77270.69,0.0,-0.90999,7e-05,10.54144]
[1777140678160,35.95,77272.8,0.0,-0.90985,7e-05,10.55438]
[1777140682508,35.95,77287.22,0.0,-0.90884,7e-05,10.64383]
[1777140683194,35.95,77287.22,0.0,-0.90884,7e-05,10.64388]
[1777140688230,35.95,77289.3,0.0,-0.90869,7e-05,10.65697]
[1777140693265,35.95,77289.02,0.0,-0.90874,7e-05,10.65138]
[1777140698299,35.95,77288.46,0.0,-0.90878,7e-05,10.64754]
[1777140703335,35.95,77290.66,0.0,-0.90863,7e-05,10.66077]
[1777140708370,35.95,77292.27,0.0,-0.90852,7e-05,10.67036]
[1777140714411,35.94,77294.5,0.0,-0.90837,7e-05,10.68371]
[1777140719447,35.94,77297.53,0.0,-0.90817,7e-05,10.70211]
[1777140724481,35.94,77298.02,0.0,-0.90814,7e-05,10.70454]
[1777140729517,35.94,77295.53,0.0,-0.90832,7e-05,10.68838]
[1777140737573,35.94,77290.61,0.0,-0.90868,7e-05,10.65674]
[1777140742933,35.94,77289.31,0.0,-0.90878,7e-05,10.64801]
[1777140748658,35.94,77287.29,0.0,-0.90893,7e-05,10.63468]
[1777140754700,35.94,77286.63,0.0,-0.90901,7e-05,10.62578]
[1777140759734,35.93,77285.67,0.0,-0.90909,7e-05,10.61921]
[1777140765777,35.93,77287.37,0.0,-0.90898,7e-05,10.62908]
[1777140770812,35.93,77290.79,0.0,-0.90874,7e-05,10.64978]
[1777140778868,35.93,77292.33,0.0,-0.90865,7e-05,10.65843]
[1777140787930,35.93,77294.69,0.0,-0.90849,7e-05,10.67203]
[1777140789948,35.93,77302.03,0.0,-0.90798,7e-05,10.71755]
[1777140794980,35.93,77301.93,0.0,-0.908,7e-05,10.71595]
[1777140800016,35.92,77305.21,0.0,-0.90777,7e-05,10.7356]
[1777140807066,35.93,77306.96,0.0,-0.90765,7e-05,10.74686]
[1777140812102,35.93,77306.91,0.0,-0.90768,7e-05,10.74272]
[1777140815124,35.92,77300.8,0.0,-0.90811,7e-05,10.70406]
[1777140820159,35.92,77300.41,0.0,-0.90815,7e-05,10.70097]
[1777140823496,35.92,77294.02,0.0,-0.90861,7e-05,10.66075]
[1777140825194,35.92,77294.02,0.0,-0.90861,7e-05,10.66057]
[1777140828216,35.92,77288.9,0.0,-0.90897,7e-05,10.62851]
[1777140832244,35.92,77286.57,0.0,-0.90913,7e-05,10.61395]
[1777140837278,35.92,77285.48,0.0,-0.90921,7e-05,10.60727]
[1777140842314,35.92,77283.01,0.0,-0.90938,7e-05,10.5921]
[1777140847348,35.92,77282.8,0.0,-0.90939,7e-05,10.59103]
[1777140853707,35.92,77284.31,0.0,-0.90928,7e-05,10.60062]
[1777140859434,35.92,77284.93,0.0,-0.90924,7e-05,10.60457]
[1777140861449,35.92,77290.5,0.0,-0.90885,7e-05,10.63917]
[1777140866484,35.92,77290.6,0.0,-0.90885,7e-05,10.63948]
[1777140871518,35.92,77290.44,0.0,-0.90889,7e-05,10.63402]
[1777140878567,35.92,77289.38,0.0,-0.90897,7e-05,10.62686]
[1777140883918,35.92,77289.39,0.0,-0.90898,7e-05,10.62652]
[1777140889645,35.92,77289.21,0.0,-0.909,7e-05,10.62492]
[1777140894680,35.92,77289.27,0.0,-0.909,7e-05,10.62488]
[1777140899716,35.92,77289.17,0.0,-0.90901,7e-05,10.62384]
[1777140905757,35.92,77288.3,0.0,-0.90907,7e-05,10.61801]
[1777140914131,35.92,77292.86,0.0,-0.90876,7e-05,10.64578]
[1777140924203,35.91,77295.3,0.0,-0.9086,7e-05,10.66032]
[1777140934272,35.91,77296.92,0.0,-0.90852,7e-05,10.66566]
[1777140943018,35.91,77298.39,0.0,-0.90842,7e-05,10.67423]
[1777140950066,35.91,77298.61,0.0,-0.90841,7e-05,10.67505]
[1777140960137,35.91,77298.98,0.0,-0.9084,7e-05,10.67655]
[1777140971216,35.91,77300.2,0.0,-0.90832,7e-05,10.68318]
[1777140985309,35.91,77302.73,0.0,-0.90816,7e-05,10.69766]
[1777140991355,35.9,77302.79,0.0,-0.90819,7e-05,10.69343]
[1777140996389,35.9,77301.29,0.0,-0.9083,7e-05,10.68364]
[1777141001424,35.9,77301.42,0.0,-0.9083,7e-05,10.68413]
[1777141006460,35.9,77305.43,0.0,-0.90802,7e-05,10.70882]
[1777141012503,35.9,77306.69,0.0,-0.90794,7e-05,10.716]
[1777141017536,35.9,77305.03,0.0,-0.90806,7e-05,10.70504]
[1777141020558,35.9,77299.8,0.0,-0.90843,7e-05,10.67204]
[1777141023578,35.9,77298.82,0.0,-0.90851,7e-05,10.66575]
[1777141030627,35.9,77299.05,0.0,-0.90849,7e-05,10.66704]
[1777141035662,35.9,77299.77,0.0,-0.90844,7e-05,10.67152]
[1777141043719,35.9,77298.75,0.0,-0.90851,7e-05,10.66515]
[1777141049761,35.9,77297.1,0.0,-0.90863,7e-05,10.65487]
[1777141055121,35.9,77296.4,0.0,-0.90871,7e-05,10.64648]
[1777141063858,35.9,77295.56,0.0,-0.90877,7e-05,10.64137]
[1777141072921,35.9,77294.82,0.0,-0.90882,7e-05,10.63693]
[1777141078963,35.9,77292.11,0.0,-0.909,7e-05,10.62029]
[1777141085331,35.9,77291.94,0.0,-0.90901,7e-05,10.61951]
[1777141091048,35.9,77291.82,0.0,-0.90902,7e-05,10.61896]
[1777141099107,35.9,77291.49,0.0,-0.90904,7e-05,10.61722]
[1777141104139,35.9,77291.96,0.0,-0.909,7e-05,10.62033]
[1777141109175,35.9,77291.93,0.0,-0.909,7e-05,10.62032]
[1777141114213,35.9,77291.7,0.0,-0.90905,7e-05,10.61503]
[1777141119249,35.9,77291.83,0.0,-0.90904,7e-05,10.61604]
[1777141124284,35.9,77292.25,0.0,-0.909,7e-05,10.61884]
[1777141129318,35.9,77292.13,0.0,-0.90901,7e-05,10.61827]
[1777141134354,35.9,77292.03,0.0,-0.90902,7e-05,10.61786]
[1777141139390,35.9,77291.83,0.0,-0.90903,7e-05,10.6168]
[1777141145751,35.9,77292.41,0.0,-0.90898,7e-05,10.62059]
[1777141151474,35.9,77291.93,0.0,-0.90902,7e-05,10.61778]
[1777141156508,35.91,77291.89,0.0,-0.90902,7e-05,10.6177]
[1777141161544,35.91,77292.64,0.0,-0.90896,7e-05,10.62253]
[1777141168592,35.91,77292.22,0.0,-0.90899,7e-05,10.6201]
[1777141173628,35.91,77292.45,0.0,-0.909,7e-05,10.61764]
[1777141178662,35.91,77292.27,0.0,-0.90901,7e-05,10.61669]
[1777141184705,35.91,77292.16,0.0,-0.90902,7e-05,10.61621]
[1777141189740,35.91,77292.01,0.0,-0.90903,7e-05,10.61546]
[1777141196105,35.91,77291.93,0.0,-0.90903,7e-05,10.61519]
[1777141201825,35.91,77292.29,0.0,-0.909,7e-05,10.61764]
[1777141206860,35.91,77292.3,0.0,-0.909,7e-05,10.61786]
[1777141211908,35.91,77292.19,0.0,-0.909,7e-05,10.61734]
[1777141216930,35.91,77291.92,0.0,-0.90902,7e-05,10.61584]
[1777141222971,35.91,77291.83,0.0,-0.90903,7e-05,10.61548]
[1777141228011,35.91,77291.74,0.0,-0.90903,7e-05,10.61502]
[1777141234050,35.91,77291.67,0.0,-0.90907,7e-05,10.61058]
[1777141239086,35.91,77291.81,0.0,-0.90906,7e-05,10.61146]
[1777141246464,35.91,77291.86,0.0,-0.90905,7e-05,10.6117]
[1777141256534,35.91,77291.69,0.0,-0.90907,7e-05,10.61043]
[1777141262254,35.91,77291.83,0.0,-0.90906,7e-05,10.61117]
[1777141264268,35.91,77279.08,0.0,-0.90995,7e-05,10.53193]
[1777141265275,35.91,77275.7,0.0,-0.91019,7e-05,10.51106]
[1777141266604,35.91,77268.49,0.0,-0.91069,7e-05,10.46667]
[1777141273330,35.91,77265.63,0.0,-0.91087,7e-05,10.44991]
[1777141276674,35.91,77258.89,0.0,-0.91133,7e-05,10.40894]
[1777141282394,35.91,77259.02,0.0,-0.91131,7e-05,10.41065]
[1777141286747,35.91,77265.69,0.0,-0.91084,7e-05,10.45246]
[1777141292464,35.92,77270.4,0.0,-0.91054,7e-05,10.47862]
[1777141298507,35.92,77273.09,0.0,-0.91032,7e-05,10.49731]
[1777141303540,35.92,77273.65,0.0,-0.91027,7e-05,10.50232]
[1777141309583,35.93,77273.59,0.0,-0.91025,7e-05,10.50355]
[1777141316631,35.93,77272.83,0.0,-0.91028,7e-05,10.50084]
[1777141327032,35.94,77276.39,0.0,-0.91,7e-05,10.52569]
[1777141329723,35.94,77283.83,0.0,-0.90947,7e-05,10.57264]
[1777141333752,35.94,77291.69,0.0,-0.90891,7e-05,10.62243]
[1777141339794,35.94,77293.07,0.0,-0.90881,7e-05,10.63166]
[1777141347173,35.94,77294.68,0.0,-0.9087,7e-05,10.64143]
[1777141352884,35.94,77287.92,0.0,-0.90921,7e-05,10.59506]
[1777141353892,35.94,77285.4,0.0,-0.90938,7e-05,10.57943]
[1777141358932,35.94,77283.78,0.0,-0.9095,7e-05,10.56914]
[1777141364973,35.94,77283.2,0.0,-0.90954,7e-05,10.56519]
[1777141370013,35.94,77280.58,0.0,-0.90972,7e-05,10.54949]
[1777141377382,35.94,77279.39,0.0,-0.90977,7e-05,10.54458]
[1777141387453,35.95,77277.2,0.0,-0.90988,7e-05,10.53544]
[1777141393171,35.96,77278.93,0.0,-0.90972,7e-05,10.54943]
[1777141397524,35.96,77285.73,0.0,-0.90922,7e-05,10.59334]
[1777141406266,35.97,77288.23,0.0,-0.909,7e-05,10.61292]
[1777141414322,35.97,77290.52,0.0,-0.90886,7e-05,10.62375]
[1777141422379,35.97,77292.32,0.0,-0.90873,7e-05,10.63562]
[1777141427734,35.97,77295.18,0.0,-0.90852,7e-05,10.65392]
[1777141437814,35.97,77295.18,0.0,-0.90851,7e-05,10.65475]
[1777141443525,35.97,77296.92,0.0,-0.90838,7e-05,10.666]
[1777141450575,35.98,77297.37,0.0,-0.90834,7e-05,10.66938]
[1777141455610,35.98,77301.64,0.0,-0.90804,7e-05,10.69639]
[1777141460645,35.97,77304.68,0.0,-0.90783,7e-05,10.71451]
[1777141467695,35.97,77307.28,0.0,-0.90766,7e-05,10.72936]
[1777141472732,35.97,77301.73,0.0,-0.90809,7e-05,10.69007]
[1777141473736,35.97,77296.54,0.0,-0.90846,7e-05,10.6576]
[1777141477769,35.97,77280.61,0.0,-0.90958,7e-05,10.55869]
[1777141482801,35.97,77279.45,0.0,-0.90966,7e-05,10.55175]
[1777141487838,35.97,77280.24,0.0,-0.9096,7e-05,10.55679]
[1777141491864,35.97,77286.11,0.0,-0.90919,7e-05,10.59327]
[1777141495891,35.97,77292.46,0.0,-0.90874,7e-05,10.63266]
[1777141500927,35.97,77292.79,0.0,-0.90872,7e-05,10.63446]
[1777141507976,35.97,77292.82,0.0,-0.90872,7e-05,10.63458]
[1777141513011,35.97,77297.4,0.0,-0.9084,7e-05,10.66309]
[1777141515029,35.97,77302.46,0.0,-0.90804,7e-05,10.69458]
[1777141518375,35.97,77304.04,0.0,-0.90793,7e-05,10.70422]
[1777141524087,35.97,77303.41,0.0,-0.90798,7e-05,10.70028]
[1777141529123,35.97,77304.69,0.0,-0.90789,7e-05,10.70794]
[1777141534157,35.97,77303.91,0.0,-0.90798,7e-05,10.69873]
[1777141542213,35.97,77304.03,0.0,-0.90798,7e-05,10.69905]
[1777141547248,35.97,77304.17,0.0,-0.90797,7e-05,10.69965]
[1777141552284,35.97,77302.74,0.0,-0.90807,7e-05,10.69049]
[1777141558655,35.97,77303.01,0.0,-0.90806,7e-05,10.69151]
[1777141564368,35.97,77302.22,0.0,-0.90813,7e-05,10.68586]
[1777141569404,35.96,77302.91,0.0,-0.90809,7e-05,10.68957]
[1777141574438,35.96,77302.9,0.0,-0.90809,7e-05,10.68892]
[1777141581487,35.96,77302.97,0.0,-0.90809,7e-05,10.68897]
[1777141586522,35.96,77303.22,0.0,-0.90808,7e-05,10.69031]
[1777141591557,35.96,77300.87,0.0,-0.90828,7e-05,10.67135]
[1777141596591,35.96,77296.43,0.0,-0.90859,7e-05,10.64347]
[1777141603641,35.96,77295.01,0.0,-0.9087,7e-05,10.63431]
[1777141609007,35.96,77297.87,0.0,-0.9085,7e-05,10.6519]
[1777141615725,35.96,77298.93,0.0,-0.90843,7e-05,10.65821]
[1777141620761,35.96,77300.22,0.0,-0.90834,7e-05,10.66606]
[1777141625800,35.96,77301.59,0.0,-0.90824,7e-05,10.67438]
[1777141630831,35.96,77302.28,0.0,-0.9082,7e-05,10.67847]
[1777141638887,35.96,77302.79,0.0,-0.90816,7e-05,10.68129]
[1777141643923,35.96,77303.52,0.0,-0.90811,7e-05,10.68564]
[1777141647950,35.96,77308.86,0.0,-0.90774,7e-05,10.71874]
[1777141652986,35.96,77309.15,0.0,-0.90775,7e-05,10.71613]
[1777141659029,35.96,77309.68,0.0,-0.90772,7e-05,10.71907]
[1777141664088,35.95,77311.25,0.0,-0.90761,7e-05,10.7286]
[1777141669101,35.95,77312.4,0.0,-0.90753,7e-05,10.73544]
[1777141674136,35.95,77313.37,0.0,-0.90747,7e-05,10.74118]
[1777141679170,35.95,77313.79,0.0,-0.90744,7e-05,10.74351]
[1777141684205,35.95,77313.96,0.0,-0.90743,7e-05,10.74427]
[1777141689572,35.95,77315.34,0.0,-0.90734,7e-05,10.75256]
[1777141695282,35.95,77315.03,0.0,-0.90737,7e-05,10.75013]
[1777141700321,35.95,77314.75,0.0,-0.90739,7e-05,10.74794]
[1777141705354,35.95,77314.71,0.0,-0.9074,7e-05,10.74722]
[1777141710392,35.95,77314.16,0.0,-0.90744,7e-05,10.74331]
[1777141717441,35.95,77312.43,0.0,-0.90761,7e-05,10.72781]
[1777141724490,35.95,77312.79,0.0,-0.90759,7e-05,10.72901]
[1777141729852,35.94,77315.06,0.0,-0.90744,7e-05,10.74242]
[1777141734561,35.94,77320.56,0.0,-0.90706,7e-05,10.77614]
[1777141739922,35.94,77314.67,0.0,-0.90748,7e-05,10.73858]
[1777141745640,35.94,77314.71,0.0,-0.90749,7e-05,10.73824]
[1777141750673,35.94,77314.64,0.0,-0.9075,7e-05,10.73735]
[1777141755709,35.94,77311.89,0.0,-0.9077,7e-05,10.71972]
[1777141760742,35.94,77311.89,0.0,-0.9077,7e-05,10.71937]
[1777141765777,35.94,77312.64,0.0,-0.90766,7e-05,10.72337]
[1777141773834,35.94,77314.23,0.0,-0.90758,7e-05,10.72885]
[1777141778869,35.94,77324.28,0.0,-0.90686,7e-05,10.79175]
[1777141780202,35.94,77328.43,0.0,-0.90656,7e-05,10.81825]
[1777141785918,35.94,77327.76,0.0,-0.90659,7e-05,10.81511]
[1777141790953,35.94,77325.68,0.0,-0.90673,7e-05,10.80311]
[1777141795987,35.94,77326.28,0.0,-0.90668,7e-05,10.80788]
[1777141801024,35.94,77322.87,0.0,-0.90691,7e-05,10.78752]
[1777141806060,35.95,77323.9,0.0,-0.90682,7e-05,10.79502]
[1777141811096,35.95,77325.73,0.0,-0.90668,7e-05,10.80747]
[1777141817138,35.95,77328.06,0.0,-0.9065,7e-05,10.82311]
[1777141828213,35.95,77327.22,0.0,-0.90654,7e-05,10.81963]
[1777141831234,35.95,77321.74,0.0,-0.90696,7e-05,10.78171]
[1777141836269,35.96,77321.82,0.0,-0.90694,7e-05,10.78343]
[1777141843321,35.96,77321.32,0.0,-0.90696,7e-05,10.78173]
[1777141848353,35.96,77326.25,0.0,-0.90659,7e-05,10.81357]
[1777141855403,35.96,77330.62,0.0,-0.90627,7e-05,10.84189]
[1777141860763,35.96,77341.09,0.0,-0.90551,7e-05,10.9082]
[1777141862452,35.96,77335.85,0.0,-0.90588,7e-05,10.87581]
[1777141867492,35.97,77331.34,0.0,-0.9062,7e-05,10.84813]
[1777141872526,35.97,77331.22,0.0,-0.9062,7e-05,10.84753]
[1777141877562,35.97,77330.67,0.0,-0.90624,7e-05,10.84419]
[1777141882595,35.97,77330.53,0.0,-0.90625,7e-05,10.84342]
[1777141888639,35.97,77330.09,0.0,-0.90628,7e-05,10.84078]
[1777141893673,35.97,77330.27,0.0,-0.9063,7e-05,10.83792]
[1777141898709,35.97,77330.03,0.0,-0.90631,7e-05,10.83651]
[1777141903742,35.97,77330.02,0.0,-0.90631,7e-05,10.83658]
[1777141905757,35.97,77356.53,0.0,-0.9044,7e-05,11.00344]
[1777141906768,35.97,77365.54,0.0,-0.90374,7e-05,11.06038]
[1777141907772,35.97,77365.71,0.0,-0.90373,7e-05,11.06139]
[1777141912806,35.97,77361.72,0.0,-0.90402,7e-05,11.036]
[1777141914821,35.97,77362.06,0.0,-0.90399,7e-05,11.03835]
[1777141919855,35.97,77364.74,0.0,-0.90379,7e-05,11.05585]
[1777141924891,35.97,77373.28,0.0,-0.90316,7e-05,11.11048]
[1777141926904,35.97,77376.7,0.0,-0.9029,7e-05,11.13227]
[1777141931939,35.97,77378.51,0.0,-0.90277,7e-05,11.14392]
[1777141936974,35.97,77378.71,0.0,-0.90275,7e-05,11.14535]
[1777141942010,35.97,77376.15,0.0,-0.90294,7e-05,11.1293]
[1777141947047,35.97,77375.64,0.0,-0.90297,7e-05,11.12643]
[1777141953087,35.97,77373.38,0.0,-0.90316,7e-05,11.10854]
[1777141958123,35.97,77372.09,0.0,-0.90325,7e-05,11.10082]
[1777141963158,35.97,77370.63,0.0,-0.90335,7e-05,11.09199]
[1777141968193,35.97,77370.01,0.0,-0.90339,7e-05,11.08849]
[1777141973227,35.98,77374.94,0.0,-0.90303,7e-05,11.12005]
[1777141978263,35.98,77376.33,0.0,-0.90292,7e-05,11.12908]
[1777141988332,35.98,77376.48,0.0,-0.90291,7e-05,11.13051]
[1777141993367,35.98,77374.19,0.0,-0.90307,7e-05,11.11622]
[1777141998402,35.98,77371.34,0.0,-0.90328,7e-05,11.09852]
[1777142005452,35.98,77372.63,0.0,-0.90318,7e-05,11.10708]
[1777142011494,35.98,77374.5,0.0,-0.90307,7e-05,11.11519]
[1777142019549,35.98,77374.87,0.0,-0.90303,7e-05,11.11798]
[1777142026598,35.98,77375.61,0.0,-0.90297,7e-05,11.12308]
[1777142031955,35.98,77376.92,0.0,-0.90287,7e-05,11.13166]
[1777142037677,35.98,77375.6,0.0,-0.90297,7e-05,11.12361]
[1777142042710,35.98,77375.45,0.0,-0.90298,7e-05,11.12302]
[1777142047746,35.98,77376.47,0.0,-0.9029,7e-05,11.12981]
[1777142052780,35.98,77377.19,0.0,-0.90284,7e-05,11.13469]
[1777142055802,35.98,77371.55,0.0,-0.90325,7e-05,11.09912]
[1777142060837,35.99,77370.27,0.0,-0.90334,7e-05,11.09154]
[1777142065872,35.99,77369.39,0.0,-0.9034,7e-05,11.08649]
[1777142070906,35.99,77367.84,0.0,-0.90351,7e-05,11.07717]
[1777142075941,35.99,77367.7,0.0,-0.90354,7e-05,11.07264]
[1777142080976,35.99,77365.88,0.0,-0.90367,7e-05,11.06161]
[1777142083997,35.99,77371.03,0.0,-0.90329,7e-05,11.09439]
[1777142089031,35.99,77371.32,0.0,-0.90327,7e-05,11.09648]
[1777142094068,35.99,77372.77,0.0,-0.90316,7e-05,11.10591]
[1777142099103,35.99,77375.18,0.0,-0.90298,7e-05,11.12141]
[1777142104138,35.99,77376.13,0.0,-0.9029,7e-05,11.12753]
[1777142110179,35.99,77377.89,0.0,-0.90277,7e-05,11.13879]
[1777142117228,35.99,77379.19,0.0,-0.90268,7e-05,11.14711]
[1777142122594,35.99,77377.93,0.0,-0.90277,7e-05,11.13922]
[1777142128308,35.99,77379.42,0.0,-0.90266,7e-05,11.14875]
[1777142133341,35.99,77379.63,0.0,-0.90267,7e-05,11.14602]
[1777142138377,35.99,77379.45,0.0,-0.90269,7e-05,11.14497]
[1777142144419,35.99,77379.38,0.0,-0.90269,7e-05,11.14463]
[1777142152477,35.99,77379.57,0.0,-0.90267,7e-05,11.146]
[1777142158518,35.99,77384.4,0.0,-0.90232,7e-05,11.1767]
[1777142168586,35.99,77384.31,0.0,-0.90233,7e-05,11.17587]
[1777142174631,35.99,77383.12,0.0,-0.90242,7e-05,11.16815]
[1777142179665,35.99,77382.26,0.0,-0.90248,7e-05,11.16259]
[1777142184701,35.99,77382.23,0.0,-0.90248,7e-05,11.16233]
[1777142191750,35.99,77382.14,0.0,-0.90252,7e-05,11.15758]
[1777142196785,35.99,77384.27,0.0,-0.90236,7e-05,11.17105]
[1777142203156,35.99,77387.13,0.0,-0.90215,7e-05,11.18908]
[1777142208869,35.99,77389.79,0.0,-0.90196,7e-05,11.20568]
[1777142213226,35.99,77395.98,0.0,-0.9015,7e-05,11.24482]
[1777142216924,35.99,77396.37,0.0,-0.90148,7e-05,11.24687]
[1777142223297,35.99,77394.11,0.0,-0.90166,7e-05,11.23172]
[1777142225990,35.99,77383.76,0.0,-0.90243,7e-05,11.16577]
[1777142226997,35.99,77383.89,0.0,-0.90242,7e-05,11.1666]
[1777142232033,35.99,77381.25,0.0,-0.90261,7e-05,11.14984]
[1777142238075,35.99,77377.11,0.0,-0.90291,7e-05,11.12386]
[1777142243437,35.99,77378.54,0.0,-0.9028,7e-05,11.13329]
[1777142249151,35.99,77379.44,0.0,-0.90273,7e-05,11.13942]
[1777142255193,35.99,77379.52,0.0,-0.90275,7e-05,11.13621]
[1777142260228,35.99,77380.63,0.0,-0.90267,7e-05,11.1436]
[1777142265266,35.99,77376.77,0.0,-0.90295,7e-05,11.11958]
[1777142270299,35.99,77376.82,0.0,-0.90294,7e-05,11.12045]
[1777142273648,35.99,77367.95,0.0,-0.90358,7e-05,11.06461]
[1777142275336,35.99,77364.37,0.0,-0.90385,7e-05,11.04188]
[1777142278358,35.99,77361.24,0.0,-0.90407,7e-05,11.02259]
[1777142283718,35.99,77359.83,0.0,-0.90417,7e-05,11.01382]
[1777142289435,36.0,77362.89,0.0,-0.90393,7e-05,11.03434]
[1777142295482,36.0,77363.51,0.0,-0.90388,7e-05,11.03943]
[1777142300511,36.0,77363.78,0.0,-0.90384,7e-05,11.04205]
[1777142305546,36.0,77362.51,0.0,-0.90393,7e-05,11.03489]
[1777142310581,36.0,77362.1,0.0,-0.90395,7e-05,11.0332]
[1777142315617,36.01,77361.76,0.0,-0.90399,7e-05,11.02785]
[1777142323999,36.01,77361.6,0.0,-0.90398,7e-05,11.02844]
[1777142329715,36.01,77361.6,0.0,-0.90397,7e-05,11.02934]
[1777142334750,36.01,77360.77,0.0,-0.90402,7e-05,11.02497]
[1777142340797,36.01,77360.68,0.0,-0.90402,7e-05,11.02555]
[1777142345828,36.02,77360.43,0.0,-0.90403,7e-05,11.02477]
[1777142350863,36.02,77358.79,0.0,-0.90414,7e-05,11.01518]
[1777142356904,36.02,77355.47,0.0,-0.90438,7e-05,10.99374]
[1777142361940,36.01,77356.12,0.0,-0.90435,7e-05,10.9968]
[1777142366975,36.01,77356.4,0.0,-0.90434,7e-05,10.9975]
[1777142372010,36.01,77355.05,0.0,-0.90448,7e-05,10.98384]
[1777142378051,36.01,77356.11,0.0,-0.90442,7e-05,10.98931]
[1777142383086,36.01,77355.94,0.0,-0.90444,7e-05,10.98721]
[1777142388121,36.0,77355.36,0.0,-0.9045,7e-05,10.98251]
[1777142393156,36.0,77352.36,0.0,-0.90473,7e-05,10.9626]
[1777142398192,36.0,77350.77,0.0,-0.90485,7e-05,10.95178]
[1777142404563,36.0,77350.96,0.0,-0.90485,7e-05,10.95217]
[1777142410304,36.0,77351.04,0.0,-0.90485,7e-05,10.95189]
[1777142415338,36.0,77350.63,0.0,-0.90489,7e-05,10.94866]
[1777142424702,35.99,77352.43,0.0,-0.90478,7e-05,10.95874]
[1777142431451,35.99,77350.8,0.0,-0.90494,7e-05,10.94334]
[1777142441518,35.99,77350.41,0.0,-0.90498,7e-05,10.93941]
[1777142451588,35.99,77348.98,0.0,-0.9051,7e-05,10.92889]
[1777142458639,35.98,77347.96,0.0,-0.90519,7e-05,10.92138]
[1777142463674,35.98,77351.01,0.0,-0.90498,7e-05,10.93972]
[1777142468710,35.98,77345.73,0.0,-0.90537,7e-05,10.90603]
[1777142474753,35.98,77345.56,0.0,-0.90537,7e-05,10.9061]
[1777142479787,35.98,77347.27,0.0,-0.90525,7e-05,10.91642]
[1777142484821,35.98,77347.66,0.0,-0.90522,7e-05,10.91925]
[1777142489857,35.98,77350.29,0.0,-0.90503,7e-05,10.93575]
[1777142494892,35.99,77349.82,0.0,-0.90507,7e-05,10.93022]
[1777142500936,35.99,77350.71,0.0,-0.905,7e-05,10.93613]
[1777142507017,35.99,77351.28,0.0,-0.90497,7e-05,10.93914]
[1777142514061,35.98,77352.09,0.0,-0.90492,7e-05,10.94373]
[1777142519097,35.98,77353.2,0.0,-0.90484,7e-05,10.95036]
[1777142524143,35.98,77353.24,0.0,-0.90484,7e-05,10.95026]
[1777142529178,35.98,77353.5,0.0,-0.90483,7e-05,10.95156]
[1777142534213,35.98,77353.67,0.0,-0.90482,7e-05,10.95229]
[1777142539249,35.98,77353.7,0.0,-0.90482,7e-05,10.95214]
[1777142545558,35.98,77353.94,0.0,-0.90481,7e-05,10.95326]
[1777142551333,35.98,77354.5,0.0,-0.9048,7e-05,10.95231]
[1777142558381,35.98,77354.46,0.0,-0.90481,7e-05,10.95164]
[1777142563417,35.98,77354.63,0.0,-0.9048,7e-05,10.95243]
[1777142568452,35.98,77352.52,0.0,-0.90496,7e-05,10.93894]
[1777142571474,35.98,77345.52,0.0,-0.90547,7e-05,10.89475]
[1777142579529,35.98,77345.93,0.0,-0.90544,7e-05,10.89678]
[1777142584565,35.98,77344.69,0.0,-0.90554,7e-05,10.88857]
[1777142589600,35.98,77340.11,0.0,-0.90587,7e-05,10.85945]
[1777142594635,35.98,77339.3,0.0,-0.90593,7e-05,10.85421]
[1777142603712,35.97,77340.09,0.0,-0.90588,7e-05,10.85881]
[1777142608747,35.97,77340.55,0.0,-0.90585,7e-05,10.86146]
[1777142616051,35.97,77340.18,0.0,-0.90591,7e-05,10.85468]
[1777142624859,35.97,77340.4,0.0,-0.9059,7e-05,10.85564]
[1777142629896,35.97,77340.69,0.0,-0.90588,7e-05,10.85721]
[1777142636191,35.97,77340.87,0.0,-0.90587,7e-05,10.85798]
[1777142641980,35.97,77340.94,0.0,-0.90587,7e-05,10.85815]
[1777142650035,35.97,77341.11,0.0,-0.90586,7e-05,10.85878]
[1777142657085,35.97,77341.11,0.0,-0.90587,7e-05,10.85839]
[1777142665141,35.97,77341.18,0.0,-0.90587,7e-05,10.85833]
[1777142670175,35.97,77339.72,0.0,-0.90598,7e-05,10.84887]
[1777142676472,35.97,77338.05,0.0,-0.90614,7e-05,10.83331]
[1777142682259,35.97,77338.49,0.0,-0.90612,7e-05,10.83545]
[1777142684273,35.96,77332.24,0.0,-0.90657,7e-05,10.79595]
[1777142685281,35.96,77330.04,0.0,-0.90673,7e-05,10.78193]
[1777142691323,35.96,77329.1,0.0,-0.90681,7e-05,10.77482]
[1777142694345,35.96,77320.56,0.0,-0.90743,7e-05,10.72087]
[1777142700387,35.96,77318.7,0.0,-0.90757,7e-05,10.70849]
[1777142705420,35.96,77314.63,0.0,-0.90787,7e-05,10.68255]
[1777142710456,35.96,77319.35,0.0,-0.90754,7e-05,10.7115]
[1777142712470,35.96,77323.25,0.0,-0.90726,7e-05,10.73583]
[1777142717504,35.96,77325.29,0.0,-0.90712,7e-05,10.74783]
[1777142722540,35.96,77329.34,0.0,-0.90683,7e-05,10.77361]
[1777142723547,35.96,77334.76,0.0,-0.90643,7e-05,10.80801]
[1777142724553,35.96,77335.06,0.0,-0.90641,7e-05,10.81026]
[1777142729589,35.96,77333.99,0.0,-0.90646,7e-05,10.80535]
[1777142733617,35.96,77340.06,0.0,-0.90604,7e-05,10.84068]
[1777142738651,35.97,77344.69,0.0,-0.90569,7e-05,10.87124]
[1777142743687,35.97,77348.11,0.0,-0.90542,7e-05,10.89414]
[1777142748722,35.97,77349.76,0.0,-0.90529,7e-05,10.90585]
[1777142753756,35.97,77348.83,0.0,-0.90534,7e-05,10.90133]
[1777142758797,35.98,77353.98,0.0,-0.90495,7e-05,10.93502]
[1777142763832,35.98,77355.12,0.0,-0.90486,7e-05,10.94328]
[1777142769874,35.98,77356.3,0.0,-0.90476,7e-05,10.95195]
[1777142775916,35.98,77357.0,0.0,-0.90469,7e-05,10.95761]
[1777142780959,35.99,77348.44,0.0,-0.9053,7e-05,10.90511]
[1777142785987,35.99,77344.38,0.0,-0.90557,7e-05,10.88117]
[1777142791022,35.99,77344.09,0.0,-0.90561,7e-05,10.87648]
[1777142797312,36.0,77344.3,0.0,-0.90557,7e-05,10.87994]
[1777142803110,36.0,77343.95,0.0,-0.90558,7e-05,10.87923]
[1777142808145,36.0,77343.59,0.0,-0.90558,7e-05,10.87844]
[1777142813180,36.0,77342.32,0.0,-0.90566,7e-05,10.87191]
[1777142818215,36.01,77342.04,0.0,-0.90566,7e-05,10.8716]
[1777142823251,36.01,77339.96,0.0,-0.9058,7e-05,10.85996]
[1777142832315,36.01,77340.51,0.0,-0.90573,7e-05,10.86604]
[1777142837350,36.02,77340.67,0.0,-0.90569,7e-05,10.86876]
[1777142843392,36.02,77337.67,0.0,-0.90589,7e-05,10.85171]
[1777142848429,36.02,77338.64,0.0,-0.9058,7e-05,10.85929]
[1777142853462,36.03,77338.53,0.0,-0.90582,7e-05,10.85595]
[1777142860510,36.03,77338.88,0.0,-0.90577,7e-05,10.86018]
[1777142866552,36.03,77339.59,0.0,-0.90573,7e-05,10.86412]
[1777142871587,36.03,77340.45,0.0,-0.90568,7e-05,10.8683]
[1777142876622,36.03,77341.42,0.0,-0.90562,7e-05,10.87371]
[1777142881657,36.02,77341.13,0.0,-0.90565,7e-05,10.87093]
[1777142886692,36.02,77341.93,0.0,-0.9056,7e-05,10.87525]
[1777142891728,36.02,77341.33,0.0,-0.90565,7e-05,10.8708]
[1777142898016,36.02,77341.41,0.0,-0.90566,7e-05,10.87048]
[1777142905830,36.02,77341.46,0.0,-0.90567,7e-05,10.8697]
[1777142910865,36.02,77342.09,0.0,-0.90563,7e-05,10.8728]
[1777142916906,36.01,77341.62,0.0,-0.9057,7e-05,10.86506]
[1777142921947,36.01,77341.8,0.0,-0.9057,7e-05,10.86553]
[1777142928227,36.01,77341.89,0.0,-0.90572,7e-05,10.8634]
[1777142934027,36.01,77342.04,0.0,-0.90573,7e-05,10.86281]
[1777142939062,36.0,77345.38,0.0,-0.9055,7e-05,10.88247]
[1777142944097,36.0,77349.56,0.0,-0.90521,7e-05,10.90789]
[1777142949132,36.0,77349.3,0.0,-0.90524,7e-05,10.90531]
[1777142953159,36.0,77354.48,0.0,-0.90488,7e-05,10.93708]
[1777142958438,36.0,77355.65,0.0,-0.90479,7e-05,10.9445]
[1777142964237,36.0,77355.28,0.0,-0.90483,7e-05,10.94079]
[1777142969273,35.99,77353.12,0.0,-0.90501,7e-05,10.92583]
[1777142978583,35.99,77351.48,0.0,-0.90518,7e-05,10.90952]
[1777142982364,35.99,77342.52,0.0,-0.90583,7e-05,10.85258]
[1777142984377,35.99,77339.18,0.0,-0.90608,7e-05,10.83097]
[1777142988405,35.98,77324.47,0.0,-0.90716,7e-05,10.73731]
[1777142990420,35.98,77321.23,0.0,-0.9074,7e-05,10.71643]
[1777142995455,35.98,77321.53,0.0,-0.90739,7e-05,10.71722]
[1777142997469,35.98,77315.19,0.0,-0.90784,7e-05,10.67723]
[1777142998723,35.98,77314.88,0.0,-0.90787,7e-05,10.67498]
[1777143004518,35.98,77314.9,0.0,-0.90788,7e-05,10.67438]
[1777143007538,35.98,77321.57,0.0,-0.90741,7e-05,10.71559]
[1777143008547,35.98,77321.72,0.0,-0.9074,7e-05,10.71617]
[1777143018613,35.97,77321.58,0.0,-0.90744,7e-05,10.71309]
[1777143028934,35.97,77318.91,0.0,-0.90765,7e-05,10.69445]
[1777143039006,35.97,77318.73,0.0,-0.90771,7e-05,10.68755]
[1777143049076,35.96,77318.35,0.0,-0.90776,7e-05,10.68314]
[1777143055897,35.96,77317.71,0.0,-0.90782,7e-05,10.67804]
[1777143060933,35.96,77317.35,0.0,-0.90786,7e-05,10.6749]
[1777143069216,35.96,77316.83,0.0,-0.90791,7e-05,10.67026]
[1777143079286,35.95,77316.62,0.0,-0.90795,7e-05,10.66723]
[1777143087117,35.95,77316.47,0.0,-0.90797,7e-05,10.66495]
[1777143091143,35.95,77309.23,0.0,-0.90852,7e-05,10.61502]
[1777143093157,35.95,77304.02,0.0,-0.90889,7e-05,10.58255]
[1777143098193,35.95,77307.39,0.0,-0.90866,7e-05,10.60317]
[1777143105242,35.95,77308.18,0.0,-0.90861,7e-05,10.60744]
[1777143112289,35.95,77309.72,0.0,-0.90851,7e-05,10.61629]
[1777143117325,35.94,77309.63,0.0,-0.90852,7e-05,10.61517]
[1777143122360,35.94,77308.86,0.0,-0.90858,7e-05,10.60982]
[1777143129639,35.94,77308.63,0.0,-0.90861,7e-05,10.60763]
[1777143135451,35.94,77311.79,0.0,-0.90839,7e-05,10.62667]
[1777143140486,35.94,77312.59,0.0,-0.90834,7e-05,10.63096]
[1777143149779,35.94,77311.99,0.0,-0.9084,7e-05,10.62583]
[1777143155593,35.94,77311.53,0.0,-0.90847,7e-05,10.6182]
[1777143160627,35.93,77310.71,0.0,-0.90854,7e-05,10.61241]
[1777143166670,35.93,77310.01,0.0,-0.9086,7e-05,10.60711]
[1777143173718,35.93,77309.86,0.0,-0.90862,7e-05,10.60528]
[1777143180013,35.93,77309.17,0.0,-0.90868,7e-05,10.60022]
[1777143188823,35.93,77309.29,0.0,-0.90868,7e-05,10.59984]
[1777143200143,35.92,77309.9,0.0,-0.90866,7e-05,10.60226]
[1777143206950,35.92,77309.33,0.0,-0.90871,7e-05,10.59773]
[1777143211986,35.92,77309.54,0.0,-0.90873,7e-05,10.59448]
[1777143217022,35.92,77317.53,0.0,-0.90817,7e-05,10.6437]
[1777143218028,35.92,77317.83,0.0,-0.90815,7e-05,10.6454]
[1777143223064,35.92,77321.75,0.0,-0.90788,7e-05,10.66902]
[1777143230376,35.92,77326.92,0.0,-0.90753,7e-05,10.70017]
[1777143236155,35.91,77334.64,0.0,-0.90699,7e-05,10.7475]
[1777143241189,35.91,77335.59,0.0,-0.90693,7e-05,10.75261]
[1777143249246,35.91,77337.16,0.0,-0.90683,7e-05,10.76134]
[1777143255287,35.91,77335.08,0.0,-0.90698,7e-05,10.74767]
[1777143260587,35.91,77333.04,0.0,-0.90714,7e-05,10.73442]
[1777143268381,35.91,77332.61,0.0,-0.90717,7e-05,10.73116]
[1777143275427,35.91,77330.9,0.0,-0.90733,7e-05,10.71579]
[1777143278449,35.91,77324.62,0.0,-0.90778,7e-05,10.67627]
[1777143280727,35.91,77319.38,0.0,-0.90816,7e-05,10.64342]
[1777143286505,35.91,77317.36,0.0,-0.9083,7e-05,10.63073]
[1777143291544,35.91,77317.9,0.0,-0.90827,7e-05,10.63385]
[1777143294565,35.91,77304.18,0.0,-0.90924,7e-05,10.54835]
[1777143295572,35.91,77298.37,0.0,-0.90965,7e-05,10.51225]
[1777143296581,35.91,77299.22,0.0,-0.90959,7e-05,10.51764]
[1777143301613,35.91,77300.71,0.0,-0.90948,7e-05,10.52737]
[1777143303628,35.91,77308.03,0.0,-0.90896,7e-05,10.5729]
[1777143308662,35.91,77308.63,0.0,-0.90892,7e-05,10.5766]
[1777143312690,35.91,77301.37,0.0,-0.90943,7e-05,10.53142]
[1777143314704,35.91,77299.88,0.0,-0.90954,7e-05,10.52227]
[1777143320747,35.91,77300.45,0.0,-0.90949,7e-05,10.52611]
[1777143327797,35.91,77301.69,0.0,-0.9094,7e-05,10.53418]
[1777143335853,35.91,77302.45,0.0,-0.90937,7e-05,10.53516]
[1777143340894,35.91,77305.72,0.0,-0.90914,7e-05,10.55558]
[1777143345924,35.91,77306.5,0.0,-0.90909,7e-05,10.56048]
[1777143350958,35.91,77306.89,0.0,-0.90906,7e-05,10.56295]
[1777143361296,35.91,77307.15,0.0,-0.90904,7e-05,10.56466]
[1777143368079,35.91,77307.53,0.0,-0.90901,7e-05,10.5671]
[1777143376133,35.91,77307.71,0.0,-0.909,7e-05,10.56831]
[1777143379154,35.91,77313.37,0.0,-0.9086,7e-05,10.60354]
[1777143384190,35.91,77315.83,0.0,-0.90843,7e-05,10.61865]
[1777143389224,35.91,77315.71,0.0,-0.90844,7e-05,10.61758]
[1777143399294,35.91,77315.4,0.0,-0.9085,7e-05,10.61101]
[1777143404330,35.91,77314.67,0.0,-0.90855,7e-05,10.60617]
[1777143411647,35.91,77314.27,0.0,-0.90859,7e-05,10.60324]
[1777143417420,35.91,77314.17,0.0,-0.9086,7e-05,10.60225]
[1777143428495,35.9,77314.54,0.0,-0.90858,7e-05,10.60382]
[1777143433533,35.9,77315.2,0.0,-0.90854,7e-05,10.60762]
[1777143438567,35.9,77316.35,0.0,-0.90846,7e-05,10.61451]
[1777143443603,35.9,77314.49,0.0,-0.90859,7e-05,10.60253]
[1777143448642,35.9,77314.85,0.0,-0.90857,7e-05,10.60444]
[1777143453677,35.9,77314.46,0.0,-0.90864,7e-05,10.59753]
[1777143458712,35.9,77313.79,0.0,-0.90869,7e-05,10.59305]
[1777143463748,35.9,77309.5,0.0,-0.90899,7e-05,10.56621]
[1777143470797,35.9,77310.15,0.0,-0.90894,7e-05,10.57029]
[1777143473817,35.9,77316.33,0.0,-0.90851,7e-05,10.6088]
[1777143479860,35.9,77318.53,0.0,-0.90835,7e-05,10.62255]
[1777143484895,35.9,77322.34,0.0,-0.90808,7e-05,10.64633]
[1777143489930,35.9,77317.88,0.0,-0.9084,7e-05,10.61854]
[1777143494965,35.9,77313.4,0.0,-0.90871,7e-05,10.5908]
[1777143501008,35.9,77310.5,0.0,-0.90891,7e-05,10.57303]
[1777143507049,35.9,77313.11,0.0,-0.90873,7e-05,10.5894]
[1777143512095,35.9,77311.76,0.0,-0.90885,7e-05,10.57694]
[1777143518139,35.9,77309.37,0.0,-0.90902,7e-05,10.56213]
[1777143525187,35.9,77307.74,0.0,-0.90914,7e-05,10.55211]
[1777143532488,35.9,77307.11,0.0,-0.90918,7e-05,10.54828]
[1777143538298,35.9,77309.19,0.0,-0.90903,7e-05,10.56122]
[1777143546355,35.9,77308.16,0.0,-0.90911,7e-05,10.55474]
[1777143551389,35.9,77308.21,0.0,-0.9091,7e-05,10.55498]
[1777143556425,35.9,77307.31,0.0,-0.90917,7e-05,10.54929]
[1777143561459,35.9,77305.45,0.0,-0.9093,7e-05,10.53759]
[1777143567505,35.9,77305.48,0.0,-0.9093,7e-05,10.53761]
[1777143572768,35.9,77318.68,0.0,-0.9084,7e-05,10.61551]
[1777143573545,35.9,77318.68,0.0,-0.9084,7e-05,10.61541]
[1777143578578,35.9,77322.84,0.0,-0.90811,7e-05,10.64074]
[1777143585628,35.9,77327.56,0.0,-0.90778,7e-05,10.66941]
[1777143591669,35.9,77329.57,0.0,-0.90765,7e-05,10.68128]
[1777143596707,35.9,77310.44,0.0,-0.90902,7e-05,10.56131]
[1777143597714,35.9,77304.32,0.0,-0.90945,7e-05,10.52346]
[1777143598721,35.9,77295.83,0.0,-0.91004,7e-05,10.47096]
[1777143599729,35.9,77301.81,0.0,-0.90962,7e-05,10.50806]
[1777143600742,35.9,77303.45,0.0,-0.9095,7e-05,10.51839]
[1777143604765,35.9,77297.16,0.0,-0.90994,7e-05,10.47988]
[1777143607786,35.9,77294.45,0.0,-0.91012,7e-05,10.46382]
[1777143613051,35.9,77308.66,0.0,-0.90911,7e-05,10.55301]
[1777143613833,35.9,77308.66,0.0,-0.90911,7e-05,10.55309]
[1777143618868,35.9,77310.91,0.0,-0.90895,7e-05,10.56742]
[1777143624910,35.9,77314.15,0.0,-0.90872,7e-05,10.58758]
[1777143629944,35.9,77311.53,0.0,-0.9089,7e-05,10.57126]
[1777143635986,35.9,77309.3,0.0,-0.90909,7e-05,10.55332]
[1777143643262,35.9,77307.62,0.0,-0.90921,7e-05,10.54289]
[1777143649077,35.9,77304.99,0.0,-0.90939,7e-05,10.52664]
[1777143654112,35.9,77303.75,0.0,-0.90948,7e-05,10.51904]
[1777143659148,35.9,77302.89,0.0,-0.90954,7e-05,10.51379]
[1777143664184,35.9,77302.71,0.0,-0.90955,7e-05,10.51279]
[1777143669218,35.9,77302.29,0.0,-0.90958,7e-05,10.51028]
[1777143674252,35.9,77303.01,0.0,-0.90953,7e-05,10.51483]
[1777143680294,35.9,77303.96,0.0,-0.90946,7e-05,10.52083]
[1777143685329,35.9,77304.25,0.0,-0.90944,7e-05,10.52273]
[1777143693618,35.9,77304.67,0.0,-0.90944,7e-05,10.5214]
[1777143699427,35.9,77305.64,0.0,-0.90937,7e-05,10.52758]
[1777143704465,35.9,77306.07,0.0,-0.90934,7e-05,10.53034]
[1777143710505,35.9,77305.89,0.0,-0.90935,7e-05,10.52934]
[1777143718560,35.9,77306.5,0.0,-0.9093,7e-05,10.53328]
[1777143723895,35.9,77306.62,0.0,-0.90929,7e-05,10.5341]
[1777143729643,35.9,77307.67,0.0,-0.90922,7e-05,10.5407]
[1777143735684,35.9,77304.42,0.0,-0.90945,7e-05,10.52058]
[1777143740719,35.9,77304.22,0.0,-0.90946,7e-05,10.51948]
[1777143745755,35.9,77304.09,0.0,-0.90947,7e-05,10.51885]
[1777143750791,35.9,77304.22,0.0,-0.90945,7e-05,10.5198]
[1777143756833,35.91,77304.77,0.0,-0.90944,7e-05,10.51931]
[1777143761867,35.91,77306.03,0.0,-0.90935,7e-05,10.52727]
[1777143766901,35.91,77306.43,0.0,-0.90932,7e-05,10.52986]
[1777143769923,35.91,77301.1,0.0,-0.9097,7e-05,10.49685]
[1777143774958,35.91,77302.33,0.0,-0.90961,7e-05,10.50485]
[1777143784318,35.91,77301.81,0.0,-0.90964,7e-05,10.50204]
[1777143790063,35.91,77302.31,0.0,-0.9096,7e-05,10.50543]
[1777143795101,35.91,77303.04,0.0,-0.90955,7e-05,10.5102]
[1777143800135,35.91,77303.29,0.0,-0.90953,7e-05,10.51196]
[1777143805171,35.91,77303.97,0.0,-0.90948,7e-05,10.51637]
[1777143810205,35.91,77305.65,0.0,-0.90936,7e-05,10.52692]
[1777143824305,35.91,77305.14,0.0,-0.90942,7e-05,10.51994]
[1777143834376,35.91,77309.24,0.0,-0.90913,7e-05,10.54562]
[1777143841429,35.91,77313.54,0.0,-0.90882,7e-05,10.57252]
[1777143846466,35.91,77315.91,0.0,-0.90865,7e-05,10.58738]
[1777143851500,35.91,77317.43,0.0,-0.90855,7e-05,10.59694]
[1777143858548,35.91,77319.15,0.0,-0.90842,7e-05,10.60773]
[1777143864878,35.91,77321.25,0.0,-0.90827,7e-05,10.62089]
[1777143871640,35.91,77324.1,0.0,-0.9081,7e-05,10.63451]
[1777143880702,35.91,77324.28,0.0,-0.90809,7e-05,10.63555]
[1777143887752,35.91,77323.84,0.0,-0.90812,7e-05,10.6328]
[1777143893795,35.91,77324.51,0.0,-0.90807,7e-05,10.63696]
[1777143898830,35.91,77313.98,0.0,-0.90882,7e-05,10.5713]
[1777143899836,35.91,77316.15,0.0,-0.90867,7e-05,10.58491]
[1777143905162,35.91,77320.2,0.0,-0.90838,7e-05,10.61046]
[1777143910918,35.91,77321.31,0.0,-0.90829,7e-05,10.61761]
[1777143919983,35.91,77323.33,0.0,-0.90815,7e-05,10.63036]
[1777143921997,35.91,77308.71,0.0,-0.90918,7e-05,10.53936]
[1777143923003,35.91,77301.04,0.0,-0.90972,7e-05,10.49187]
[1777143924010,35.91,77299.15,0.0,-0.90985,7e-05,10.48037]
[1777143929045,35.91,77296.44,0.0,-0.91003,7e-05,10.46468]
[1777143932068,35.92,77290.45,0.0,-0.91047,7e-05,10.42428]
[1777143937103,35.92,77287.44,0.0,-0.91067,7e-05,10.40709]
[1777143943144,35.92,77286.57,0.0,-0.91071,7e-05,10.40347]
[1777143948181,35.93,77286.21,0.0,-0.91071,7e-05,10.40274]
[1777143953215,35.93,77288.29,0.0,-0.91055,7e-05,10.41696]
[1777143958250,35.93,77291.09,0.0,-0.91034,7e-05,10.43553]
[1777143963285,35.93,77292.83,0.0,-0.91021,7e-05,10.44746]
[1777143968321,35.93,77294.63,0.0,-0.91007,7e-05,10.45971]
[1777143975672,35.94,77296.2,0.0,-0.90994,7e-05,10.47106]
[1777143983426,35.94,77296.71,0.0,-0.90989,7e-05,10.47555]
[1777143988460,35.94,77298.49,0.0,-0.90975,7e-05,10.48748]
[1777143991484,35.94,77303.73,0.0,-0.90941,7e-05,10.51646]
[1777143998531,35.94,77303.95,0.0,-0.90938,7e-05,10.5191]
[1777144003567,35.95,77304.3,0.0,-0.90934,7e-05,10.5221]
[1777144008601,35.95,77304.73,0.0,-0.9093,7e-05,10.52564]
[1777144013636,35.95,77305.14,0.0,-0.90926,7e-05,10.52909]
[1777144018736,35.95,77305.62,0.0,-0.90922,7e-05,10.53298]
[1777144024718,35.95,77305.64,0.0,-0.90921,7e-05,10.53418]
[1777144030761,35.96,77306.14,0.0,-0.90916,7e-05,10.53829]
[1777144036092,35.96,77306.01,0.0,-0.90916,7e-05,10.53828]
[1777144046162,35.96,77306.31,0.0,-0.90912,7e-05,10.54161]
[1777144051911,35.96,77305.72,0.0,-0.90918,7e-05,10.53464]
[1777144057954,35.96,77305.51,0.0,-0.90919,7e-05,10.53407]
[1777144063995,35.96,77305.0,0.0,-0.90922,7e-05,10.53157]
[1777144069030,35.96,77305.21,0.0,-0.9092,7e-05,10.53338]
[1777144075073,35.97,77305.13,0.0,-0.9092,7e-05,10.53343]
[1777144080107,35.97,77304.64,0.0,-0.90923,7e-05,10.53081]
[1777144085142,35.97,77304.54,0.0,-0.90923,7e-05,10.53059]
[1777144096537,35.97,77304.57,0.0,-0.90922,7e-05,10.53157]
[1777144106608,35.97,77304.36,0.0,-0.90923,7e-05,10.5309]
[1777144116678,35.97,77305.07,0.0,-0.9092,7e-05,10.53178]
[1777144126748,35.97,77304.12,0.0,-0.90926,7e-05,10.5264]
[1777144133501,35.97,77307.89,0.0,-0.90899,7e-05,10.5501]
[1777144142565,35.97,77307.66,0.0,-0.909,7e-05,10.54952]
[1777144149619,35.97,77306.91,0.0,-0.90905,7e-05,10.54501]
[1777144154653,35.97,77306.55,0.0,-0.90907,7e-05,10.54287]
[1777144159689,35.97,77310.05,0.0,-0.90882,7e-05,10.56477]
[1777144165730,35.97,77309.25,0.0,-0.90888,7e-05,10.5598]
[1777144175798,35.97,77308.96,0.0,-0.90893,7e-05,10.55392]
[1777144180835,35.97,77307.07,0.0,-0.90906,7e-05,10.54222]
[1777144185871,35.97,77307.11,0.0,-0.90906,7e-05,10.5425]
[1777144192919,35.97,77309.17,0.0,-0.90892,7e-05,10.55522]
[1777144197961,35.97,77308.91,0.0,-0.90894,7e-05,10.55353]
[1777144202990,35.97,77305.77,0.0,-0.90916,7e-05,10.53399]
[1777144208025,35.97,77306.16,0.0,-0.90913,7e-05,10.5365]
[1777144213059,35.97,77309.78,0.0,-0.90887,7e-05,10.55902]
[1777144218094,35.97,77311.71,0.0,-0.90874,7e-05,10.57095]
[1777144224136,35.97,77311.56,0.0,-0.90875,7e-05,10.56986]
[1777144229171,35.97,77313.65,0.0,-0.9086,7e-05,10.58267]
[1777144237523,35.97,77315.28,0.0,-0.90853,7e-05,10.58821]
[1777144243269,35.97,77322.38,0.0,-0.90803,7e-05,10.63201]
[1777144248305,35.97,77318.93,0.0,-0.90828,7e-05,10.60996]
[1777144252335,35.97,77311.62,0.0,-0.9088,7e-05,10.56413]
[1777144254348,35.97,77307.49,0.0,-0.90909,7e-05,10.53845]
[1777144259383,35.97,77306.12,0.0,-0.90919,7e-05,10.53003]
[1777144267740,35.97,77306.59,0.0,-0.90915,7e-05,10.53309]
[1777144273483,35.97,77306.26,0.0,-0.90918,7e-05,10.53113]
[1777144278517,35.97,77305.85,0.0,-0.9092,7e-05,10.52866]
[1777144283554,35.97,77305.26,0.0,-0.90924,7e-05,10.52507]
[1777144288588,35.97,77304.93,0.0,-0.90927,7e-05,10.52313]
[1777144293623,35.97,77305.22,0.0,-0.90928,7e-05,10.52096]
[1777144298659,35.97,77305.44,0.0,-0.90926,7e-05,10.52245]
[1777144307722,35.97,77305.97,0.0,-0.90922,7e-05,10.5259]
[1777144311750,35.97,77300.89,0.0,-0.90958,7e-05,10.49447]
[1777144315787,35.97,77295.93,0.0,-0.90992,7e-05,10.46399]
[1777144320822,35.97,77295.93,0.0,-0.90992,7e-05,10.46438]
[1777144325857,35.97,77293.48,0.0,-0.91008,7e-05,10.44967]
[1777144328882,35.97,77309.41,0.0,-0.90896,7e-05,10.54865]
[1777144329890,35.97,77332.03,0.0,-0.90735,7e-05,10.68956]
[1777144330897,35.97,77330.66,0.0,-0.90745,7e-05,10.68093]
[1777144331904,35.97,77329.01,0.0,-0.90757,7e-05,10.6701]
[1777144334926,35.97,77326.04,0.0,-0.90779,7e-05,10.65089]
[1777144339960,35.97,77324.94,0.0,-0.90788,7e-05,10.64309]
[1777144341973,35.97,77321.2,0.0,-0.90817,7e-05,10.61797]
[1777144347009,35.96,77323.01,0.0,-0.90806,7e-05,10.62752]
[1777144352043,35.96,77319.16,0.0,-0.90837,7e-05,10.59895]
[1777144357078,35.96,77320.56,0.0,-0.90828,7e-05,10.60733]
[1777144362113,35.96,77321.92,0.0,-0.90818,7e-05,10.61548]
[1777144368450,35.96,77323.27,0.0,-0.90809,7e-05,10.62354]
[1777144377218,35.96,77323.88,0.0,-0.90805,7e-05,10.62687]
[1777144382253,35.96,77323.14,0.0,-0.90811,7e-05,10.62204]
[1777144387289,35.96,77321.32,0.0,-0.90824,7e-05,10.61052]
[1777144393330,35.96,77321.52,0.0,-0.90823,7e-05,10.61161]
[1777144398661,35.96,77321.03,0.0,-0.90827,7e-05,10.60844]
[1777144404407,35.96,77320.61,0.0,-0.9083,7e-05,10.6057]
[1777144409442,35.96,77319.67,0.0,-0.90836,7e-05,10.59978]
[1777144414478,35.96,77319.45,0.0,-0.90841,7e-05,10.59431]
[1777144419513,35.96,77317.87,0.0,-0.90852,7e-05,10.58449]
[1777144428871,35.96,77318.95,0.0,-0.90845,7e-05,10.59124]
[1777144436632,35.96,77319.3,0.0,-0.90842,7e-05,10.59342]
[1777144442677,35.96,77320.81,0.0,-0.90831,7e-05,10.60276]
[1777144447710,35.96,77320.4,0.0,-0.90834,7e-05,10.60011]
[1777144452746,35.96,77320.48,0.0,-0.90834,7e-05,10.60049]
[1777144459083,35.96,77320.37,0.0,-0.90835,7e-05,10.59961]
[1777144464830,35.96,77320.58,0.0,-0.90834,7e-05,10.60075]
[1777144471880,35.96,77320.41,0.0,-0.90838,7e-05,10.59537]
[1777144476915,35.96,77325.17,0.0,-0.90805,7e-05,10.62482]
[1777144483964,35.96,77326.34,0.0,-0.90797,7e-05,10.63162]
[1777144489000,35.96,77326.77,0.0,-0.90794,7e-05,10.63399]
[1777144494034,35.95,77328.45,0.0,-0.90783,7e-05,10.64417]
[1777144499069,35.95,77328.49,0.0,-0.90783,7e-05,10.64407]
[1777144504104,35.95,77329.28,0.0,-0.90777,7e-05,10.64872]
[1777144509139,35.95,77331.23,0.0,-0.90764,7e-05,10.66062]
[1777144514174,35.95,77330.38,0.0,-0.9077,7e-05,10.65504]
[1777144519505,35.95,77330.29,0.0,-0.90771,7e-05,10.65423]
[1777144524243,35.95,77324.16,0.0,-0.90815,7e-05,10.6158]
[1777144529579,35.95,77323.03,0.0,-0.90823,7e-05,10.60875]
[1777144535320,35.95,77321.74,0.0,-0.90835,7e-05,10.59661]
[1777144544383,35.95,77320.95,0.0,-0.90841,7e-05,10.59161]
[1777144549721,35.95,77319.11,0.0,-0.90854,7e-05,10.58005]
[1777144559791,35.95,77318.54,0.0,-0.90859,7e-05,10.57619]
[1777144565530,35.95,77317.35,0.0,-0.90867,7e-05,10.56862]
[1777144574595,35.95,77317.32,0.0,-0.90868,7e-05,10.56818]
[1777144579931,35.95,77316.27,0.0,-0.90875,7e-05,10.56154]
[1777144585672,35.95,77314.52,0.0,-0.90888,7e-05,10.55054]
[1777144596746,35.95,77313.78,0.0,-0.90896,7e-05,10.54181]
[1777144602790,35.95,77314.4,0.0,-0.90892,7e-05,10.54564]
[1777144607826,35.95,77315.0,0.0,-0.90888,7e-05,10.54934]
[1777144617893,35.95,77315.04,0.0,-0.90888,7e-05,10.54947]
[1777144623938,35.95,77315.07,0.0,-0.90887,7e-05,10.54958]
[1777144630283,35.95,77314.8,0.0,-0.90889,7e-05,10.54782]
[1777144637029,35.95,77315.1,0.0,-0.90887,7e-05,10.54962]
[1777144642070,35.95,77314.89,0.0,-0.90889,7e-05,10.54827]
[1777144647099,35.95,77313.91,0.0,-0.90896,7e-05,10.54217]
[1777144654147,35.95,77314.33,0.0,-0.90896,7e-05,10.5407]
[1777144660190,35.95,77314.76,0.0,-0.90893,7e-05,10.54337]
[1777144666231,35.95,77316.25,0.0,-0.90882,7e-05,10.5526]
[1777144674288,35.95,77317.12,0.0,-0.90876,7e-05,10.5579]
[1777144679325,35.95,77323.65,0.0,-0.9083,7e-05,10.59838]
[1777144684357,35.95,77323.76,0.0,-0.9083,7e-05,10.59869]
[1777144690744,35.95,77321.89,0.0,-0.90844,7e-05,10.58666]
[1777144696442,35.95,77319.83,0.0,-0.90859,7e-05,10.5735]
[1777144701476,35.95,77316.94,0.0,-0.90879,7e-05,10.55526]
[1777144710886,35.94,77316.66,0.0,-0.90882,7e-05,10.55321]
[1777144716581,35.94,77311.22,0.0,-0.90923,7e-05,10.51523]
[1777144725646,35.94,77312.14,0.0,-0.90917,7e-05,10.52107]
[1777144731032,35.94,77315.07,0.0,-0.90896,7e-05,10.5393]
[1777144737728,35.94,77316.29,0.0,-0.90888,7e-05,10.54676]
[1777144743770,35.94,77317.39,0.0,-0.9088,7e-05,10.55345]
[1777144751171,35.94,77320.37,0.0,-0.90859,7e-05,10.57181]
[1777144761241,35.94,77322.76,0.0,-0.90842,7e-05,10.58648]
[1777144766935,35.94,77322.83,0.0,-0.90842,7e-05,10.58678]
[1777144772977,35.94,77326.14,0.0,-0.90822,7e-05,10.60314]
[1777144778012,35.94,77327.92,0.0,-0.90809,7e-05,10.6141]
[1777144787076,35.94,77327.91,0.0,-0.90809,7e-05,10.61385]
[1777144792113,35.94,77329.27,0.0,-0.908,7e-05,10.62225]
[1777144802181,35.94,77332.96,0.0,-0.90774,7e-05,10.6452]
[1777144807216,35.94,77335.71,0.0,-0.90754,7e-05,10.66236]
[1777144812254,35.94,77337.96,0.0,-0.90738,7e-05,10.67642]
[1777144816279,35.94,77330.44,0.0,-0.90792,7e-05,10.62946]
[1777144818294,35.94,77331.65,0.0,-0.90783,7e-05,10.63712]
[1777144823328,35.94,77332.95,0.0,-0.90773,7e-05,10.6456]
[1777144828365,35.94,77333.44,0.0,-0.90769,7e-05,10.64898]
[1777144833399,35.94,77329.01,0.0,-0.90804,7e-05,10.61757]
[1777144836420,35.94,77327.03,0.0,-0.90817,7e-05,10.60554]
[1777144841456,35.95,77324.96,0.0,-0.90831,7e-05,10.5934]
[1777144846490,35.95,77323.59,0.0,-0.9084,7e-05,10.58534]
[1777144851873,35.95,77321.48,0.0,-0.90855,7e-05,10.57257]
[1777144858574,35.95,77320.82,0.0,-0.90859,7e-05,10.56905]
[1777144868641,35.95,77320.13,0.0,-0.90863,7e-05,10.56549]
[1777144874687,35.95,77318.31,0.0,-0.90875,7e-05,10.55456]
[1777144880729,35.95,77317.29,0.0,-0.90882,7e-05,10.54858]
[1777144885764,35.95,77318.42,0.0,-0.90874,7e-05,10.55586]
[1777144890799,35.95,77318.08,0.0,-0.90876,7e-05,10.55398]
[1777144892157,35.95,77323.28,0.0,-0.90842,7e-05,10.58228]
[1777144897848,35.95,77324.0,0.0,-0.90837,7e-05,10.58673]
[1777144902884,35.95,77322.06,0.0,-0.90851,7e-05,10.57456]
[1777144907919,35.95,77320.21,0.0,-0.90864,7e-05,10.563]
[1777144914967,35.95,77320.36,0.0,-0.90863,7e-05,10.56389]
[1777144921009,35.95,77319.24,0.0,-0.90871,7e-05,10.55688]
[1777144928059,35.95,77317.94,0.0,-0.9088,7e-05,10.54878]
[1777144937122,35.95,77317.16,0.0,-0.90886,7e-05,10.5439]
[1777144942508,35.95,77316.91,0.0,-0.90888,7e-05,10.54233]
[1777144948199,35.95,77316.91,0.0,-0.90888,7e-05,10.54232]
[1777144953235,35.95,77319.96,0.0,-0.90869,7e-05,10.55716]
[1777144962648,35.95,77319.69,0.0,-0.90871,7e-05,10.55518]
[1777144968339,35.95,77318.55,0.0,-0.9088,7e-05,10.54798]
[1777144978406,35.95,77318.56,0.0,-0.9088,7e-05,10.54778]
[1777144988480,35.95,77317.85,0.0,-0.90885,7e-05,10.5432]
[1777144993516,35.95,77317.13,0.0,-0.9089,7e-05,10.53864]
[1777145002928,35.95,77317.11,0.0,-0.90891,7e-05,10.53839]
[1777145013651,35.95,77316.61,0.0,-0.90897,7e-05,10.5311]
[1777145019698,35.95,77316.12,0.0,-0.90901,7e-05,10.52805]
[1777145024733,35.95,77320.52,0.0,-0.9087,7e-05,10.55535]
[1777145033150,35.95,77324.23,0.0,-0.90844,7e-05,10.57818]
[1777145039837,35.95,77326.75,0.0,-0.90826,7e-05,10.59364]
[1777145044872,35.95,77331.59,0.0,-0.90792,7e-05,10.62355]
[1777145049908,35.95,77333.39,0.0,-0.90779,7e-05,10.63459]
[1777145054943,35.95,77335.64,0.0,-0.90763,7e-05,10.64833]
[1777145059977,35.95,77337.09,0.0,-0.90753,7e-05,10.6571]
[1777145065013,35.95,77336.12,0.0,-0.90761,7e-05,10.65086]
[1777145071056,35.95,77337.97,0.0,-0.90751,7e-05,10.658]
[1777145073430,35.95,77345.54,0.0,-0.90697,7e-05,10.70521]
[1777145079111,35.94,77345.82,0.0,-0.90695,7e-05,10.70626]
[1777145088173,35.94,77345.14,0.0,-0.90702,7e-05,10.70076]
[1777145093570,35.94,77344.11,0.0,-0.9071,7e-05,10.69352]
[1777145099250,35.94,77342.71,0.0,-0.90721,7e-05,10.6838]
[1777145103642,35.94,77331.4,0.0,-0.90803,7e-05,10.61257]
[1777145104286,35.94,77331.4,0.0,-0.90803,7e-05,10.6125]
[1777145109322,35.94,77328.52,0.0,-0.90824,7e-05,10.59433]
[1777145115363,35.94,77330.55,0.0,-0.90809,7e-05,10.60684]
[1777145121404,35.94,77332.86,0.0,-0.90793,7e-05,10.62095]
[1777145126442,35.94,77334.44,0.0,-0.90782,7e-05,10.63061]
[1777145131481,35.94,77334.94,0.0,-0.90782,7e-05,10.62929]
[1777145136515,35.93,77335.86,0.0,-0.90776,7e-05,10.63482]
[1777145143923,35.93,77335.89,0.0,-0.90776,7e-05,10.63448]
[1777145149610,35.93,77337.49,0.0,-0.90765,7e-05,10.64422]
[1777145152629,35.93,77331.89,0.0,-0.90805,7e-05,10.60901]
[1777145154644,35.93,77330.17,0.0,-0.90818,7e-05,10.59827]
[1777145160685,35.93,77328.35,0.0,-0.90831,7e-05,10.5869]
[1777145162698,35.93,77322.84,0.0,-0.9087,7e-05,10.55259]
[1777145173776,35.93,77320.49,0.0,-0.90886,7e-05,10.53817]
[1777145179817,35.93,77317.9,0.0,-0.90904,7e-05,10.52227]
[1777145184852,35.93,77317.64,0.0,-0.90906,7e-05,10.52081]
[1777145194283,35.93,77316.79,0.0,-0.90915,7e-05,10.51178]
[1777145200965,35.94,77317.24,0.0,-0.90911,7e-05,10.51499]
[1777145206000,35.94,77317.95,0.0,-0.90906,7e-05,10.5197]
[1777145214422,35.94,77316.77,0.0,-0.90913,7e-05,10.51299]
[1777145223122,35.94,77315.97,0.0,-0.90918,7e-05,10.50867]
[1777145228157,35.94,77315.5,0.0,-0.90921,7e-05,10.50617]
[1777145233194,35.94,77314.82,0.0,-0.90926,7e-05,10.50237]
[1777145238227,35.94,77316.51,0.0,-0.90913,7e-05,10.51329]
[1777145244632,35.94,77317.3,0.0,-0.90907,7e-05,10.51873]
[1777145254702,35.94,77319.63,0.0,-0.90892,7e-05,10.53001]
[1777145264774,35.95,77322.19,0.0,-0.90873,7e-05,10.54689]
[1777145270453,35.95,77324.49,0.0,-0.90856,7e-05,10.56162]
[1777145275487,35.95,77321.87,0.0,-0.90874,7e-05,10.54581]
[1777145280521,35.95,77322.43,0.0,-0.9087,7e-05,10.54984]
[1777145285557,35.95,77321.85,0.0,-0.90873,7e-05,10.54678]
[1777145290594,35.95,77321.8,0.0,-0.90873,7e-05,10.54703]
[1777145292605,35.95,77308.03,0.0,-0.9097,7e-05,10.46175]
[1777145293613,35.95,77303.78,0.0,-0.91,7e-05,10.43566]
[1777145299655,35.95,77302.25,0.0,-0.91009,7e-05,10.42779]
[1777145304689,35.96,77302.21,0.0,-0.91007,7e-05,10.42878]
[1777145309724,35.96,77302.36,0.0,-0.91005,7e-05,10.4309]
[1777145315767,35.96,77302.43,0.0,-0.91006,7e-05,10.42867]
[1777145320803,35.96,77302.61,0.0,-0.91003,7e-05,10.43098]
[1777145331878,35.97,77302.69,0.0,-0.91,7e-05,10.43406]
[1777145337920,35.97,77302.39,0.0,-0.91,7e-05,10.4336]
[1777145341952,35.97,77295.1,0.0,-0.9105,7e-05,10.38954]
[1777145342959,35.97,77284.13,0.0,-0.91126,7e-05,10.32217]
[1777145344972,35.97,77275.27,0.0,-0.91187,7e-05,10.268]
[1777145345982,35.97,77271.63,0.0,-0.91212,7e-05,10.24579]
[1777145351016,35.98,77267.74,0.0,-0.91238,7e-05,10.22293]
[1777145354036,35.98,77260.19,0.0,-0.91289,7e-05,10.17712]
[1777145358064,35.98,77258.43,0.0,-0.91301,7e-05,10.16712]
[1777145365481,35.98,77256.36,0.0,-0.91313,7e-05,10.15592]
[1777145372166,35.98,77255.65,0.0,-0.91319,7e-05,10.14908]
[1777145377201,35.99,77255.58,0.0,-0.91319,7e-05,10.14978]
[1777145382236,35.99,77254.9,0.0,-0.91322,7e-05,10.14672]
[1777145389285,35.99,77254.5,0.0,-0.91323,7e-05,10.14573]
[1777145394329,35.99,77253.73,0.0,-0.91327,7e-05,10.14199]
[1777145399367,35.99,77253.07,0.0,-0.91331,7e-05,10.13889]
[1777145404400,36.0,77252.42,0.0,-0.91334,7e-05,10.1358]
[1777145409436,36.0,77250.5,0.0,-0.91346,7e-05,10.12499]
[1777145415831,36.0,77251.29,0.0,-0.91339,7e-05,10.13088]
[1777145422526,36.0,77251.36,0.0,-0.91338,7e-05,10.1325]
[1777145427562,36.0,77249.36,0.0,-0.9135,7e-05,10.12117]
[1777145432597,36.0,77249.34,0.0,-0.91352,7e-05,10.11785]
[1777145438638,36.01,77250.5,0.0,-0.91342,7e-05,10.12733]
[1777145443674,36.01,77250.65,0.0,-0.91338,7e-05,10.13058]
[1777145453744,36.02,77251.1,0.0,-0.91333,7e-05,10.13488]
[1777145462807,36.02,77251.19,0.0,-0.91331,7e-05,10.13679]
[1777145467842,36.02,77252.12,0.0,-0.91324,7e-05,10.1432]
[1777145476251,36.02,77252.57,0.0,-0.91319,7e-05,10.14716]
[1777145486976,36.03,77250.66,0.0,-0.91328,7e-05,10.13984]
[1777145492013,36.04,77251.64,0.0,-0.91321,7e-05,10.14458]
[1777145497045,36.04,77249.37,0.0,-0.91334,7e-05,10.13286]
[1777145502080,36.04,77247.38,0.0,-0.91346,7e-05,10.12182]
[1777145507115,36.04,77248.08,0.0,-0.9134,7e-05,10.12722]
[1777145512150,36.05,77248.21,0.0,-0.91335,7e-05,10.13164]
[1777145517185,36.06,77248.44,0.0,-0.9133,7e-05,10.13603]
[1777145522219,36.06,77248.78,0.0,-0.91324,7e-05,10.14105]
[1777145527254,36.07,77249.57,0.0,-0.91316,7e-05,10.14878]
[1777145532289,36.07,77249.21,0.0,-0.91315,7e-05,10.14947]
[1777145538331,36.08,77250.6,0.0,-0.91301,7e-05,10.16139]
[1777145546743,36.09,77252.29,0.0,-0.91284,7e-05,10.17623]
[1777145553436,36.1,77253.91,0.0,-0.91272,7e-05,10.18598]
[1777145559481,36.1,77254.73,0.0,-0.91262,7e-05,10.19468]
[1777145561493,36.1,77246.97,0.0,-0.91315,7e-05,10.14775]
[1777145566884,36.11,77247.85,0.0,-0.91306,7e-05,10.15572]
[1777145572571,36.11,77248.02,0.0,-0.91302,7e-05,10.15897]
[1777145577607,36.12,77248.36,0.0,-0.91298,7e-05,10.16279]
[1777145582643,36.12,77249.08,0.0,-0.91291,7e-05,10.16881]
[1777145587677,36.12,77250.09,0.0,-0.91282,7e-05,10.17651]
[1777145590698,36.12,77244.45,0.0,-0.9132,7e-05,10.14307]
[1777145595732,36.13,77239.39,0.0,-0.91352,7e-05,10.11396]
[1777145600768,36.13,77236.19,0.0,-0.91372,7e-05,10.09614]
[1777145607166,36.13,77233.56,0.0,-0.91388,7e-05,10.08211]
[1777145612851,36.14,77233.63,0.0,-0.91388,7e-05,10.0805]
[1777145617887,36.14,77233.86,0.0,-0.91385,7e-05,10.08354]
[1777145623928,36.14,77233.88,0.0,-0.91382,7e-05,10.0856]
[1777145629971,36.15,77233.81,0.0,-0.91381,7e-05,10.08708]
[1777145636013,36.15,77234.63,0.0,-0.91373,7e-05,10.09393]
[1777145641047,36.15,77234.13,0.0,-0.91374,7e-05,10.09304]
[1777145647090,36.16,77234.11,0.0,-0.9137,7e-05,10.09599]
[1777145652125,36.17,77234.11,0.0,-0.91368,7e-05,10.09851]
[1777145658166,36.17,77236.24,0.0,-0.9135,7e-05,10.11439]
[1777145668237,36.18,77235.96,0.0,-0.91346,7e-05,10.11738]
[1777145674278,36.18,77236.18,0.0,-0.91346,7e-05,10.11618]
[1777145679314,36.19,77235.64,0.0,-0.91347,7e-05,10.11502]
[1777145688376,36.19,77235.61,0.0,-0.91343,7e-05,10.11886]
[1777145695426,36.2,77235.85,0.0,-0.91338,7e-05,10.12352]
[1777145700460,36.2,77236.06,0.0,-0.91334,7e-05,10.12705]
[1777145702475,36.21,77248.64,0.0,-0.91247,7e-05,10.20441]
[1777145703481,36.21,77249.34,0.0,-0.91242,7e-05,10.209]
[1777145709524,36.21,77249.38,0.0,-0.91239,7e-05,10.21121]
[1777145714559,36.21,77246.34,0.0,-0.91258,7e-05,10.19436]
[1777145719594,36.22,77241.55,0.0,-0.91289,7e-05,10.16688]
[1777145720601,36.22,77235.78,0.0,-0.91328,7e-05,10.13222]
[1777145721608,36.22,77236.76,0.0,-0.9132,7e-05,10.13861]
[1777145726642,36.22,77236.4,0.0,-0.91321,7e-05,10.13852]
[1777145731678,36.23,77237.63,0.0,-0.91313,7e-05,10.14398]
[1777145736714,36.23,77238.6,0.0,-0.91304,7e-05,10.15184]
[1777145741749,36.23,77238.1,0.0,-0.91305,7e-05,10.15068]
[1777145748149,36.24,77236.38,0.0,-0.91314,7e-05,10.14242]
[1777145753833,36.24,77235.54,0.0,-0.91318,7e-05,10.13948]
[1777145758867,36.24,77235.4,0.0,-0.91317,7e-05,10.14038]
[1777145763905,36.25,77235.08,0.0,-0.91317,7e-05,10.14015]
[1777145768941,36.25,77234.68,0.0,-0.91318,7e-05,10.13939]
[1777145773977,36.25,77234.4,0.0,-0.91318,7e-05,10.13931]
[1777145781026,36.26,77234.24,0.0,-0.91316,7e-05,10.14059]
[1777145788429,36.26,77233.84,0.0,-0.91316,7e-05,10.14036]
[1777145797137,36.27,77234.29,0.0,-0.91313,7e-05,10.14177]
[1777145802172,36.27,77233.94,0.0,-0.91314,7e-05,10.14114]
[1777145807207,36.27,77234.39,0.0,-0.91309,7e-05,10.14534]
[1777145818284,36.28,77234.23,0.0,-0.91307,7e-05,10.14753]
[1777145823322,36.28,77234.18,0.0,-0.91305,7e-05,10.14862]
[1777145829366,36.29,77234.14,0.0,-0.91304,7e-05,10.15003]
[1777145836415,36.29,77234.3,0.0,-0.91301,7e-05,10.15288]
[1777145841449,36.29,77234.01,0.0,-0.91301,7e-05,10.15245]
[1777145846484,36.29,77233.49,0.0,-0.91303,7e-05,10.15063]
[1777145853534,36.3,77233.69,0.0,-0.91302,7e-05,10.1499]
[1777145858569,36.3,77233.15,0.0,-0.91304,7e-05,10.14797]
[1777145864611,36.3,77233.2,0.0,-0.91302,7e-05,10.14989]
[1777145869648,36.31,77233.15,0.0,-0.91301,7e-05,10.15092]
[1777145874681,36.31,77233.07,0.0,-0.913,7e-05,10.15178]
[1777145880723,36.31,77233.17,0.0,-0.91297,7e-05,10.15399]
[1777145886765,36.31,77230.39,0.0,-0.91314,7e-05,10.13882]
[1777145891801,36.32,77228.33,0.0,-0.91327,7e-05,10.12778]
[1777145896835,36.32,77228.89,0.0,-0.91321,7e-05,10.13266]
[1777145901875,36.32,77228.34,0.0,-0.91323,7e-05,10.13082]
[1777145906910,36.33,77229.11,0.0,-0.91316,7e-05,10.13695]
[1777145911946,36.33,77229.14,0.0,-0.91318,7e-05,10.1345]
[1777145916980,36.33,77229.84,0.0,-0.91311,7e-05,10.14013]
[1777145922014,36.33,77230.15,0.0,-0.91308,7e-05,10.14337]
[1777145928057,36.34,77230.91,0.0,-0.91301,7e-05,10.14957]
[1777145935110,36.34,77231.53,0.0,-0.91294,7e-05,10.15519]
[1777145940146,36.34,77232.06,0.0,-0.91289,7e-05,10.15975]
[1777145947195,36.35,77232.75,0.0,-0.91282,7e-05,10.16581]
[1777145953238,36.35,77233.01,0.0,-0.91279,7e-05,10.16903]
[1777145958272,36.35,77233.14,0.0,-0.91276,7e-05,10.17124]
[1777145963307,36.35,77233.14,0.0,-0.91274,7e-05,10.1727]
[1777145968343,36.36,77230.88,0.0,-0.91288,7e-05,10.16052]
[1777145973377,36.36,77229.9,0.0,-0.91296,7e-05,10.15216]
[1777145978412,36.36,77230.1,0.0,-0.91293,7e-05,10.15503]
[1777145983447,36.37,77230.44,0.0,-0.91288,7e-05,10.15874]
[1777145987475,36.37,77225.23,0.0,-0.91322,7e-05,10.12857]
[1777145992510,36.37,77222.63,0.0,-0.91338,7e-05,10.11455]
[1777145999560,36.38,77223.0,0.0,-0.91333,7e-05,10.11907]
[1777146004594,36.38,77226.22,0.0,-0.91309,7e-05,10.14012]
[1777146009970,36.38,77226.62,0.0,-0.91304,7e-05,10.14429]
[1777146020041,36.39,77227.18,0.0,-0.91297,7e-05,10.15061]
[1777146029769,36.39,77228.07,0.0,-0.91288,7e-05,10.15889]
[1777146034805,36.4,77227.22,0.0,-0.91295,7e-05,10.15118]
[1777146040183,36.4,77227.03,0.0,-0.91294,7e-05,10.15157]
[1777146045882,36.4,77228.02,0.0,-0.91286,7e-05,10.15938]
[1777146050918,36.41,77229.07,0.0,-0.91277,7e-05,10.1672]
[1777146055953,36.41,77229.32,0.0,-0.91273,7e-05,10.17015]
[1777146060988,36.41,77229.87,0.0,-0.91268,7e-05,10.17491]
[1777146067038,36.42,77230.2,0.0,-0.91264,7e-05,10.17857]
[1777146069047,36.42,77237.84,0.0,-0.91211,7e-05,10.22539]
[1777146070393,36.42,77237.21,0.0,-0.91215,7e-05,10.22178]
[1777146076095,36.42,77237.46,0.0,-0.91212,7e-05,10.22459]
[1777146081131,36.42,77238.82,0.0,-0.91202,7e-05,10.23384]
[1777146086165,36.42,77237.93,0.0,-0.91207,7e-05,10.22948]
[1777146091202,36.43,77237.72,0.0,-0.9121,7e-05,10.22519]
[1777146096235,36.43,77233.09,0.0,-0.9124,7e-05,10.19832]
[1777146101270,36.43,77232.38,0.0,-0.91243,7e-05,10.19534]
[1777146106305,36.43,77232.18,0.0,-0.91243,7e-05,10.19547]
[1777146110675,36.43,77227.16,0.0,-0.91276,7e-05,10.16624]
[1777146116375,36.44,77227.01,0.0,-0.91275,7e-05,10.16721]
[1777146123425,36.44,77227.6,0.0,-0.91268,7e-05,10.17293]
[1777146128460,36.45,77228.55,0.0,-0.9126,7e-05,10.18017]
[1777146136516,36.45,77228.77,0.0,-0.91256,7e-05,10.18382]
[1777146141553,36.45,77231.78,0.0,-0.91234,7e-05,10.20339]
[1777146148601,36.46,77232.36,0.0,-0.91228,7e-05,10.2087]
[1777146161041,36.46,77232.53,0.0,-0.91226,7e-05,10.20894]
[1777146166729,36.46,77232.41,0.0,-0.91225,7e-05,10.20947]
[1777146176798,36.47,77232.3,0.0,-0.91223,7e-05,10.2113]
[1777146185862,36.47,77232.35,0.0,-0.9122,7e-05,10.21381]
[1777146191252,36.48,77232.21,0.0,-0.9122,7e-05,10.21441]
[1777146196938,36.48,77232.11,0.0,-0.91219,7e-05,10.21524]
[1777146201974,36.48,77231.94,0.0,-0.91219,7e-05,10.21539]
[1777146207009,36.48,77231.85,0.0,-0.91218,7e-05,10.21601]
[1777146212050,36.49,77230.56,0.0,-0.91228,7e-05,10.2053]
[1777146219098,36.49,77228.18,0.0,-0.91242,7e-05,10.19276]
[1777146224133,36.49,77230.97,0.0,-0.91222,7e-05,10.21093]
[1777146229169,36.49,77231.11,0.0,-0.9122,7e-05,10.21299]
[1777146236222,36.5,77230.96,0.0,-0.91219,7e-05,10.21377]
[1777146241602,36.5,77231.83,0.0,-0.91211,7e-05,10.22022]
[1777146249313,36.5,77232.38,0.0,-0.91205,7e-05,10.22541]
[1777146255354,36.51,77232.99,0.0,-0.912,7e-05,10.23045]
[1777146260390,36.51,77232.96,0.0,-0.91199,7e-05,10.23137]
[1777146265424,36.51,77230.66,0.0,-0.91213,7e-05,10.21856]
[1777146271812,36.51,77228.95,0.0,-0.91226,7e-05,10.20571]
[1777146277508,36.52,77228.76,0.0,-0.91226,7e-05,10.20614]
[1777146282544,36.52,77229.02,0.0,-0.91222,7e-05,10.20902]
[1777146288593,36.52,77229.44,0.0,-0.91218,7e-05,10.21308]
[1777146289593,36.52,77206.17,0.0,-0.91375,7e-05,10.07309]
[1777146290600,36.52,77198.96,0.0,-0.91423,7e-05,10.02997]
[1777146291952,36.52,77198.86,0.0,-0.91423,7e-05,10.03019]
[1777146297649,36.53,77195.93,0.0,-0.91441,7e-05,10.01401]
[1777146302683,36.53,77193.93,0.0,-0.91453,7e-05,10.00297]
[1777146307718,36.53,77198.17,0.0,-0.91424,7e-05,10.02916]
[1777146317788,36.53,77197.53,0.0,-0.91426,7e-05,10.02767]
[1777146323830,36.53,77196.96,0.0,-0.91429,7e-05,10.02498]
[1777146328867,36.54,77196.81,0.0,-0.91429,7e-05,10.02467]
[1777146339946,36.54,77196.58,0.0,-0.91433,7e-05,10.01939]
[1777146352030,36.53,77195.92,0.0,-0.9144,7e-05,10.0133]
[1777146357066,36.53,77197.17,0.0,-0.91433,7e-05,10.01995]
[1777146362100,36.53,77194.62,0.0,-0.91451,7e-05,10.00382]
[1777146372517,36.53,77194.12,0.0,-0.91456,7e-05,9.99919]
[1777146378216,36.52,77195.43,0.0,-0.91448,7e-05,10.006]
[1777146384257,36.52,77195.74,0.0,-0.91448,7e-05,10.00674]
[1777146389297,36.52,77195.86,0.0,-0.91448,7e-05,10.0065]
[1777146394330,36.52,77200.3,0.0,-0.91421,7e-05,10.02946]
[1777146396346,36.52,77205.64,0.0,-0.91384,7e-05,10.06198]
[1777146397353,36.52,77209.13,0.0,-0.91361,7e-05,10.08313]
[1777146402727,36.52,77212.22,0.0,-0.91339,7e-05,10.10249]
[1777146407422,36.52,77210.95,0.0,-0.91346,7e-05,10.09577]
[1777146412797,36.53,77214.73,0.0,-0.9132,7e-05,10.11952]
[1777146418499,36.53,77216.63,0.0,-0.91306,7e-05,10.13198]
[1777146423534,36.53,77217.53,0.0,-0.91299,7e-05,10.13773]
[1777146429576,36.53,77218.81,0.0,-0.9129,7e-05,10.14567]
[1777146434612,36.53,77220.8,0.0,-0.91276,7e-05,10.15807]
[1777146439647,36.53,77222.84,0.0,-0.91261,7e-05,10.17144]
[1777146445688,36.54,77222.65,0.0,-0.91261,7e-05,10.17195]
[1777146450723,36.54,77223.79,0.0,-0.91252,7e-05,10.17947]
[1777146455758,36.54,77224.9,0.0,-0.91247,7e-05,10.18264]
[1777146460794,36.54,77225.58,0.0,-0.91243,7e-05,10.18651]
[1777146465831,36.54,77224.56,0.0,-0.9125,7e-05,10.17992]
[1777146473222,36.54,77225.37,0.0,-0.91246,7e-05,10.18389]
[1777146478922,36.53,77225.34,0.0,-0.91247,7e-05,10.18316]
[1777146483957,36.53,77226.33,0.0,-0.9124,7e-05,10.18864]
[1777146485972,36.53,77232.21,0.0,-0.91201,7e-05,10.22393]
[1777146488993,36.53,77236.29,0.0,-0.91173,7e-05,10.24806]
[1777146494027,36.53,77235.58,0.0,-0.91179,7e-05,10.24267]
[1777146502084,36.53,77234.36,0.0,-0.9119,7e-05,10.2334]
[1777146507122,36.52,77232.63,0.0,-0.91203,7e-05,10.22168]
[1777146510142,36.52,77237.26,0.0,-0.91173,7e-05,10.2489]
[1777146515175,36.52,77238.01,0.0,-0.9117,7e-05,10.24975]
[1777146520210,36.52,77237.51,0.0,-0.91172,7e-05,10.24764]
[1777146526252,36.53,77237.52,0.0,-0.91171,7e-05,10.24852]
[1777146532293,36.53,77236.25,0.0,-0.9118,7e-05,10.24078]
[1777146537328,36.53,77240.25,0.0,-0.91153,7e-05,10.26498]
[1777146542363,36.53,77240.37,0.0,-0.91151,7e-05,10.26611]
[1777146553803,36.53,77244.55,0.0,-0.91122,7e-05,10.29197]
[1777146559482,36.53,77243.5,0.0,-0.91129,7e-05,10.2858]
[1777146564517,36.53,77241.56,0.0,-0.91142,7e-05,10.27423]
[1777146570563,36.53,77240.07,0.0,-0.91152,7e-05,10.26556]
[1777146575599,36.53,77239.57,0.0,-0.91158,7e-05,10.25878]
[1777146584013,36.53,77238.56,0.0,-0.91164,7e-05,10.25322]
[1777146590704,36.53,77238.23,0.0,-0.91166,7e-05,10.25171]
[1777146597753,36.53,77238.46,0.0,-0.91164,7e-05,10.25357]
[1777146602789,36.53,77238.39,0.0,-0.91165,7e-05,10.25264]
[1777146609838,36.53,77237.73,0.0,-0.9117,7e-05,10.24828]
[1777146615881,36.53,77237.39,0.0,-0.91173,7e-05,10.2456]
[1777146620915,36.53,77237.33,0.0,-0.91174,7e-05,10.24476]
[1777146627965,36.53,77237.21,0.0,-0.91175,7e-05,10.24391]
[1777146633000,36.53,77236.93,0.0,-0.9118,7e-05,10.23851]
[1777146643069,36.53,77237.0,0.0,-0.91178,7e-05,10.23971]
[1777146649111,36.53,77237.01,0.0,-0.91178,7e-05,10.24022]
[1777146654505,36.53,77236.95,0.0,-0.91178,7e-05,10.23947]
[1777146661196,36.53,77236.76,0.0,-0.91181,7e-05,10.23751]
[1777146671266,36.53,77238.43,0.0,-0.9117,7e-05,10.2472]
[1777146676300,36.53,77238.94,0.0,-0.91166,7e-05,10.25066]
[1777146681336,36.53,77239.02,0.0,-0.91165,7e-05,10.25152]
[1777146684357,36.53,77247.71,0.0,-0.91105,7e-05,10.30444]
[1777146685364,36.53,77249.48,0.0,-0.91093,7e-05,10.31518]
[1777146690399,36.53,77250.4,0.0,-0.91087,7e-05,10.32057]
[1777146695437,36.53,77249.71,0.0,-0.91095,7e-05,10.31216]
[1777146700472,36.53,77249.54,0.0,-0.91096,7e-05,10.311]
[1777146706514,36.53,77252.1,0.0,-0.91078,7e-05,10.32643]
[1777146714931,36.53,77251.75,0.0,-0.91081,7e-05,10.32413]
[1777146720612,36.53,77250.1,0.0,-0.91093,7e-05,10.314]
[1777146726653,36.53,77248.64,0.0,-0.91103,7e-05,10.30505]
[1777146732695,36.53,77250.8,0.0,-0.91088,7e-05,10.31797]
[1777146738740,36.53,77249.52,0.0,-0.91097,7e-05,10.3099]
[1777146743772,36.53,77248.32,0.0,-0.91106,7e-05,10.30235]
[1777146748808,36.53,77246.22,0.0,-0.91121,7e-05,10.28933]
[1777146753843,36.53,77245.73,0.0,-0.91127,7e-05,10.28203]
[1777146759885,36.53,77245.81,0.0,-0.91127,7e-05,10.28219]
[1777146765283,36.52,77244.82,0.0,-0.91135,7e-05,10.27568]
[1777146773980,36.52,77243.62,0.0,-0.91146,7e-05,10.266]
[1777146779017,36.52,77242.97,0.0,-0.91152,7e-05,10.26074]
[1777146784055,36.52,77242.69,0.0,-0.91154,7e-05,10.25856]
[1777146789089,36.52,77242.41,0.0,-0.91156,7e-05,10.25658]
[1777146794124,36.52,77242.24,0.0,-0.91158,7e-05,10.25526]
[1777146801173,36.51,77241.82,0.0,-0.91163,7e-05,10.25085]
[1777146806208,36.51,77244.85,0.0,-0.91142,7e-05,10.26892]
[1777146811245,36.51,77247.75,0.0,-0.91126,7e-05,10.28202]
[1777146816279,36.51,77252.38,0.0,-0.91095,7e-05,10.30961]
[1777146821314,36.51,77254.99,0.0,-0.91077,7e-05,10.32491]
[1777146826350,36.51,77252.66,0.0,-0.91094,7e-05,10.3102]
[1777146831386,36.51,77256.82,0.0,-0.91066,7e-05,10.33508]
[1777146836420,36.51,77258.03,0.0,-0.91058,7e-05,10.34202]
[1777146841462,36.5,77261.21,0.0,-0.91036,7e-05,10.36095]
[1777146848508,36.5,77263.94,0.0,-0.91018,7e-05,10.37676]
[1777146856563,36.5,77264.28,0.0,-0.91017,7e-05,10.37805]
[1777146861599,36.5,77265.3,0.0,-0.9101,7e-05,10.3838]
[1777146865628,36.5,77270.87,0.0,-0.90972,7e-05,10.41761]
[1777146870661,36.5,77272.19,0.0,-0.90963,7e-05,10.42548]
[1777146876054,36.5,77275.03,0.0,-0.90946,7e-05,10.43856]
[1777146883753,36.5,77275.63,0.0,-0.90943,7e-05,10.4419]
[1777146888793,36.5,77279.64,0.0,-0.90915,7e-05,10.46616]
[1777146893823,36.5,77280.27,0.0,-0.90911,7e-05,10.46971]
[1777146900908,36.5,77280.71,0.0,-0.90908,7e-05,10.47201]
[1777146902922,36.5,77294.03,0.0,-0.90815,7e-05,10.55355]
[1777146903929,36.5,77291.81,0.0,-0.90831,7e-05,10.53974]
[1777146908963,36.5,77293.61,0.0,-0.90819,7e-05,10.54998]
[1777146915010,36.49,77292.78,0.0,-0.90826,7e-05,10.54386]
[1777146920040,36.49,77299.1,0.0,-0.90782,7e-05,10.58175]
[1777146922055,36.49,77306.04,0.0,-0.90733,7e-05,10.62428]
[1777146923062,36.49,77312.33,0.0,-0.90689,7e-05,10.66305]
[1777146924068,36.49,77311.21,0.0,-0.90697,7e-05,10.65606]
[1777146929104,36.49,77306.2,0.0,-0.90733,7e-05,10.62469]
[1777146936476,36.49,77306.07,0.0,-0.90739,7e-05,10.61784]
[1777146943202,36.48,77306.79,0.0,-0.90736,7e-05,10.62088]
[1777146948239,36.49,77308.88,0.0,-0.9072,7e-05,10.63448]
[1777146955290,36.49,77309.77,0.0,-0.90713,7e-05,10.64027]
[1777146960324,36.48,77309.37,0.0,-0.90718,7e-05,10.63664]
[1777146963345,36.48,77319.38,0.0,-0.90647,7e-05,10.69809]
[1777146964352,36.48,77324.67,0.0,-0.90609,7e-05,10.73084]
[1777146965363,36.48,77323.35,0.0,-0.90618,7e-05,10.72305]
[1777146970398,36.49,77320.94,0.0,-0.90633,7e-05,10.71005]
[1777146975432,36.49,77319.01,0.0,-0.90644,7e-05,10.70005]
[1777146980468,36.49,77317.23,0.0,-0.90655,7e-05,10.69097]
[1777146986509,36.5,77314.15,0.0,-0.90674,7e-05,10.67428]
[1777146991544,36.5,77313.36,0.0,-0.90681,7e-05,10.66645]
[1777146993559,36.5,77307.89,0.0,-0.90721,7e-05,10.63248]
[1777146998594,36.5,77308.5,0.0,-0.90718,7e-05,10.63503]
[1777147003628,36.5,77308.5,0.0,-0.90719,7e-05,10.63377]
[1777147008663,36.49,77308.46,0.0,-0.90721,7e-05,10.63226]
[1777147015713,36.49,77308.58,0.0,-0.90722,7e-05,10.63118]
[1777147020748,36.49,77308.58,0.0,-0.90724,7e-05,10.6296]
[1777147025783,36.48,77308.5,0.0,-0.90726,7e-05,10.62778]
[1777147030817,36.48,77308.91,0.0,-0.90725,7e-05,10.62898]
[1777147037181,36.48,77308.28,0.0,-0.90731,7e-05,10.62347]
[1777147042902,36.48,77308.32,0.0,-0.90733,7e-05,10.62214]
[1777147048944,36.47,77308.29,0.0,-0.90735,7e-05,10.62043]
[1777147057323,36.47,77308.69,0.0,-0.90737,7e-05,10.61681]
[1777147063041,36.47,77308.69,0.0,-0.90739,7e-05,10.61538]
[1777147074118,36.46,77309.05,0.0,-0.90739,7e-05,10.61508]
[1777147080161,36.46,77309.19,0.0,-0.9074,7e-05,10.61459]
[1777147085195,36.46,77309.02,0.0,-0.90743,7e-05,10.61244]
[1777147090230,36.45,77310.28,0.0,-0.90735,7e-05,10.61913]
[1777147095265,36.45,77309.8,0.0,-0.9074,7e-05,10.61504]
[1777147101308,36.45,77310.15,0.0,-0.90739,7e-05,10.61586]
[1777147106343,36.45,77310.76,0.0,-0.90736,7e-05,10.6185]
[1777147112386,36.45,77310.7,0.0,-0.90741,7e-05,10.61271]
[1777147117744,36.44,77313.68,0.0,-0.90721,7e-05,10.63004]
[1777147125477,36.44,77314.22,0.0,-0.90719,7e-05,10.63155]
[1777147134541,36.44,77314.07,0.0,-0.90723,7e-05,10.62862]
[1777147139577,36.43,77313.99,0.0,-0.90724,7e-05,10.62703]
[1777147144613,36.43,77316.03,0.0,-0.90711,7e-05,10.63855]
[1777147150654,36.43,77318.08,0.0,-0.90698,7e-05,10.64975]
[1777147155688,36.43,77318.61,0.0,-0.90696,7e-05,10.65182]
[1777147160724,36.43,77322.12,0.0,-0.90671,7e-05,10.67321]
[1777147166765,36.43,77322.19,0.0,-0.90668,7e-05,10.67613]
[1777147172809,36.44,77322.59,0.0,-0.90665,7e-05,10.67697]
[1777147177843,36.44,77323.14,0.0,-0.9066,7e-05,10.68167]
[1777147182881,36.44,77325.13,0.0,-0.90642,7e-05,10.69645]
[1777147187913,36.45,77317.62,0.0,-0.90694,7e-05,10.65165]
[1777147188922,36.45,77315.82,0.0,-0.90706,7e-05,10.64141]
[1777147193955,36.45,77314.36,0.0,-0.90714,7e-05,10.63483]
[1777147199996,36.46,77313.02,0.0,-0.9072,7e-05,10.62944]
[1777147202022,36.46,77320.15,0.0,-0.90668,7e-05,10.67442]
[1777147203032,36.46,77329.6,0.0,-0.90599,7e-05,10.7333]
[1777147204042,36.46,77330.46,0.0,-0.90593,7e-05,10.73894]
[1777147207057,36.46,77337.83,0.0,-0.90539,7e-05,10.7855]
[1777147212092,36.47,77339.17,0.0,-0.90528,7e-05,10.79502]
[1777147217127,36.47,77336.25,0.0,-0.90547,7e-05,10.7782]
[1777147222161,36.47,77336.61,0.0,-0.90543,7e-05,10.78176]
[1777147225184,36.47,77332.44,0.0,-0.90572,7e-05,10.75676]
[1777147230218,36.48,77328.91,0.0,-0.90595,7e-05,10.73662]
[1777147235252,36.48,77330.89,0.0,-0.90582,7e-05,10.74652]
[1777147240288,36.48,77332.81,0.0,-0.90566,7e-05,10.76017]
[1777147245322,36.49,77336.04,0.0,-0.90541,7e-05,10.78187]
[1777147250358,36.49,77335.34,0.0,-0.90544,7e-05,10.77914]
[1777147256400,36.49,77334.62,0.0,-0.90547,7e-05,10.77665]
[1777147261435,36.5,77335.33,0.0,-0.9054,7e-05,10.7827]
[1777147266469,36.5,77336.11,0.0,-0.90532,7e-05,10.78916]
[1777147271504,36.5,77336.21,0.0,-0.9053,7e-05,10.79139]
[1777147278879,36.51,77336.78,0.0,-0.90523,7e-05,10.79715]
[1777147284596,36.51,77336.87,0.0,-0.9052,7e-05,10.79961]
[1777147289632,36.51,77336.29,0.0,-0.90522,7e-05,10.79762]
[1777147294666,36.52,77335.23,0.0,-0.90531,7e-05,10.78864]
[1777147304738,36.52,77336.07,0.0,-0.90521,7e-05,10.79732]
[1777147309773,36.53,77338.09,0.0,-0.90504,7e-05,10.81155]
[1777147314808,36.53,77338.67,0.0,-0.90498,7e-05,10.81685]
[1777147323873,36.53,77339.5,0.0,-0.90488,7e-05,10.82498]
[1777147329229,36.54,77340.61,0.0,-0.90478,7e-05,10.83381]
[1777147334949,36.54,77340.97,0.0,-0.90474,7e-05,10.83764]
[1777147339983,36.54,77343.25,0.0,-0.90455,7e-05,10.85334]
[1777147345027,36.55,77343.64,0.0,-0.90451,7e-05,10.85727]
[1777147350062,36.55,77344.36,0.0,-0.90444,7e-05,10.86324]
[1777147355101,36.55,77344.16,0.0,-0.90446,7e-05,10.85963]
[1777147360137,36.56,77343.92,0.0,-0.90446,7e-05,10.85961]
[1777147365169,36.56,77348.46,0.0,-0.90411,7e-05,10.88926]
[1777147373225,36.56,77349.67,0.0,-0.904,7e-05,10.89868]
[1777147378261,36.57,77350.1,0.0,-0.90396,7e-05,10.90253]
[1777147383295,36.57,77349.89,0.0,-0.90396,7e-05,10.90241]
[1777147388346,36.57,77349.92,0.0,-0.90394,7e-05,10.90379]
[1777147393382,36.57,77349.91,0.0,-0.90393,7e-05,10.90493]
[1777147399727,36.58,77345.62,0.0,-0.90422,7e-05,10.87986]
[1777147405466,36.58,77346.25,0.0,-0.90416,7e-05,10.88538]
[1777147411507,36.58,77345.89,0.0,-0.9042,7e-05,10.88053]
[1777147416542,36.58,77346.6,0.0,-0.90413,7e-05,10.88623]
[1777147423591,36.59,77347.0,0.0,-0.90408,7e-05,10.89049]
[1777147429939,36.59,77346.51,0.0,-0.9041,7e-05,10.88896]
[1777147438698,36.59,77346.3,0.0,-0.90408,7e-05,10.88992]
[1777147450163,36.6,77346.12,0.0,-0.90406,7e-05,10.89152]
[1777147456824,36.6,77345.95,0.0,-0.90406,7e-05,10.89214]
[1777147464879,36.61,77345.7,0.0,-0.90405,7e-05,10.89244]
[1777147470306,36.61,77341.93,0.0,-0.90432,7e-05,10.86975]
[1777147475955,36.61,77340.59,0.0,-0.90445,7e-05,10.85688]
[1777147480992,36.61,77334.73,0.0,-0.90488,7e-05,10.82024]
[1777147481997,36.61,77331.52,0.0,-0.90511,7e-05,10.80037]
[1777147484012,36.61,77325.36,0.0,-0.90555,7e-05,10.76269]
[1777147486026,36.61,77324.84,0.0,-0.90559,7e-05,10.75927]
[1777147492067,36.6,77327.1,0.0,-0.90544,7e-05,10.77175]
[1777147497102,36.6,77328.52,0.0,-0.90536,7e-05,10.77886]
[1777147502140,36.6,77327.92,0.0,-0.90543,7e-05,10.77335]
[1777147509188,36.6,77328.16,0.0,-0.90541,7e-05,10.77442]
[1777147514223,36.59,77322.8,0.0,-0.90582,7e-05,10.73927]
[1777147520656,36.59,77319.12,0.0,-0.90612,7e-05,10.71382]
[1777147529329,36.58,77317.23,0.0,-0.9063,7e-05,10.69867]
[1777147535369,36.58,77316.06,0.0,-0.90644,7e-05,10.68498]
[1777147540405,36.57,77314.11,0.0,-0.9066,7e-05,10.67101]
[1777147545439,36.57,77315.83,0.0,-0.9065,7e-05,10.6797]
[1777147550866,36.57,77319.15,0.0,-0.90629,7e-05,10.69829]
[1777147557523,36.56,77323.77,0.0,-0.90598,7e-05,10.72495]
[1777147562560,36.56,77324.64,0.0,-0.90591,7e-05,10.73037]
[1777147567594,36.56,77321.23,0.0,-0.90616,7e-05,10.70942]
[1777147572630,36.56,77316.47,0.0,-0.9065,7e-05,10.68019]
[1777147577666,36.56,77315.6,0.0,-0.90656,7e-05,10.67504]
[1777147582701,36.56,77313.32,0.0,-0.90672,7e-05,10.66118]
[1777147587735,36.56,77312.95,0.0,-0.90674,7e-05,10.6591]
[1777147592770,36.56,77312.75,0.0,-0.90679,7e-05,10.65388]
[1777147597806,36.56,77311.3,0.0,-0.90691,7e-05,10.6435]
[1777147611290,36.55,77310.17,0.0,-0.90704,7e-05,10.63185]
[1777147616938,36.55,77309.8,0.0,-0.90709,7e-05,10.62739]
[1777147621973,36.54,77309.5,0.0,-0.90714,7e-05,10.62373]
[1777147627008,36.54,77309.69,0.0,-0.90714,7e-05,10.62311]
[1777147632043,36.54,77309.83,0.0,-0.90716,7e-05,10.62218]
[1777147637079,36.53,77309.88,0.0,-0.90717,7e-05,10.62071]
[1777147641500,36.53,77316.77,0.0,-0.9067,7e-05,10.66132]
[1777147647148,36.53,77326.84,0.0,-0.90598,7e-05,10.72342]
[1777147648156,36.53,77326.22,0.0,-0.90603,7e-05,10.71949]
[1777147653191,36.53,77328.24,0.0,-0.90592,7e-05,10.72745]
[1777147658225,36.53,77329.85,0.0,-0.90581,7e-05,10.73708]
[1777147663260,36.53,77329.87,0.0,-0.90581,7e-05,10.73696]
[1777147668297,36.53,77331.69,0.0,-0.90568,7e-05,10.74809]
[1777147675344,36.53,77333.12,0.0,-0.90558,7e-05,10.75679]
[1777147680380,36.53,77335.13,0.0,-0.90544,7e-05,10.76877]
[1777147685415,36.52,77336.23,0.0,-0.90539,7e-05,10.77352]
[1777147691458,36.52,77336.69,0.0,-0.90539,7e-05,10.77356]
[1777147696493,36.51,77336.97,0.0,-0.90539,7e-05,10.77334]
[1777147701527,36.51,77339.5,0.0,-0.90521,7e-05,10.78826]
[1777147706565,36.51,77341.07,0.0,-0.9051,7e-05,10.79802]
[1777147711996,36.51,77341.39,0.0,-0.90511,7e-05,10.79589]
[1777147717639,36.51,77341.53,0.0,-0.9051,7e-05,10.79685]
[1777147725695,36.51,77342.23,0.0,-0.90505,7e-05,10.80134]
[1777147732135,36.51,77342.97,0.0,-0.90501,7e-05,10.80447]
[1777147738788,36.5,77343.25,0.0,-0.90502,7e-05,10.80361]
[1777147743823,36.5,77343.68,0.0,-0.90501,7e-05,10.80444]
[1777147749864,36.5,77343.78,0.0,-0.90502,7e-05,10.80368]
[1777147755906,36.5,77343.84,0.0,-0.90501,7e-05,10.80429]
[1777147760941,36.5,77343.98,0.0,-0.90502,7e-05,10.80337]
[1777147765976,36.49,77346.91,0.0,-0.90482,7e-05,10.82097]
[1777147771011,36.49,77350.04,0.0,-0.90462,7e-05,10.83632]
[1777147776049,36.49,77353.67,0.0,-0.90436,7e-05,10.85885]
[1777147781082,36.49,77353.49,0.0,-0.90438,7e-05,10.85744]
[1777147787124,36.49,77353.4,0.0,-0.90439,7e-05,10.85634]
[1777147792573,36.49,77352.48,0.0,-0.90446,7e-05,10.84996]
[1777147799208,36.49,77351.72,0.0,-0.90453,7e-05,10.84444]
[1777147804242,36.49,77351.27,0.0,-0.90457,7e-05,10.84093]
[1777147810284,36.49,77351.06,0.0,-0.9046,7e-05,10.8387]
[1777147816330,36.49,77350.57,0.0,-0.90464,7e-05,10.83473]
[1777147823375,36.48,77350.7,0.0,-0.90465,7e-05,10.83445]
[1777147829418,36.48,77349.19,0.0,-0.90477,7e-05,10.82408]
[1777147837473,36.48,77349.92,0.0,-0.90474,7e-05,10.82474]
[1777147843516,36.48,77349.92,0.0,-0.90473,7e-05,10.82557]
[1777147848551,36.48,77350.94,0.0,-0.90465,7e-05,10.83253]
[1777147853588,36.49,77350.83,0.0,-0.90465,7e-05,10.83245]
[1777147858620,36.49,77351.61,0.0,-0.90459,7e-05,10.83789]
[1777147863655,36.49,77352.38,0.0,-0.90453,7e-05,10.84316]
[1777147868690,36.49,77352.71,0.0,-0.9045,7e-05,10.84567]
[1777147873725,36.49,77353.26,0.0,-0.90445,7e-05,10.84942]
[1777147880775,36.49,77352.27,0.0,-0.90452,7e-05,10.84382]
[1777147885809,36.49,77351.59,0.0,-0.90456,7e-05,10.84]
[1777147893271,36.49,77351.1,0.0,-0.90462,7e-05,10.83337]
[1777147899908,36.49,77350.94,0.0,-0.90463,7e-05,10.83291]
[1777147904943,36.49,77350.65,0.0,-0.90465,7e-05,10.83147]
[1777147910985,36.49,77351.63,0.0,-0.90457,7e-05,10.83792]
[1777147916020,36.5,77351.11,0.0,-0.9046,7e-05,10.83497]
[1777147922062,36.5,77350.92,0.0,-0.90461,7e-05,10.83408]
[1777147923485,36.5,77356.79,0.0,-0.90419,7e-05,10.87064]
[1777147925083,36.5,77357.26,0.0,-0.90415,7e-05,10.87357]
[1777147930119,36.5,77357.28,0.0,-0.90415,7e-05,10.87362]
[1777147935153,36.5,77356.11,0.0,-0.90424,7e-05,10.86627]
[1777147940188,36.5,77359.61,0.0,-0.90398,7e-05,10.88796]
[1777147945224,36.49,77359.51,0.0,-0.90399,7e-05,10.88714]
[1777147948245,36.49,77352.03,0.0,-0.90454,7e-05,10.84051]
[1777147950259,36.49,77348.9,0.0,-0.90477,7e-05,10.82114]
[1777147956301,36.5,77349.21,0.0,-0.90477,7e-05,10.81926]
[1777147961336,36.5,77347.77,0.0,-0.90487,7e-05,10.81062]
[1777147966371,36.5,77347.67,0.0,-0.90488,7e-05,10.81033]
[1777147971406,36.5,77347.74,0.0,-0.90487,7e-05,10.8111]
[1777147976440,36.5,77347.43,0.0,-0.90489,7e-05,10.80948]
[1777147981477,36.5,77346.94,0.0,-0.90492,7e-05,10.80672]
[1777147986510,36.5,77348.0,0.0,-0.90484,7e-05,10.81356]
[1777147992552,36.5,77350.38,0.0,-0.90466,7e-05,10.82853]
[1777147998594,36.5,77349.92,0.0,-0.90469,7e-05,10.82578]
[1777148003629,36.5,77351.95,0.0,-0.90455,7e-05,10.83849]
[1777148008666,36.5,77352.43,0.0,-0.90451,7e-05,10.84157]
[1777148013701,36.5,77353.59,0.0,-0.90446,7e-05,10.84473]
[1777148024782,36.5,77353.5,0.0,-0.90446,7e-05,10.84441]
[1777148029818,36.5,77352.83,0.0,-0.90451,7e-05,10.84035]
[1777148032844,36.5,77358.37,0.0,-0.9041,7e-05,10.87483]
[1777148036876,36.5,77351.34,0.0,-0.90461,7e-05,10.83159]
[1777148042913,36.5,77350.52,0.0,-0.90467,7e-05,10.82676]
[1777148047948,36.5,77349.24,0.0,-0.90475,7e-05,10.81923]
[1777148054407,36.5,77347.38,0.0,-0.90488,7e-05,10.80841]
[1777148064477,36.51,77347.05,0.0,-0.90489,7e-05,10.80763]
[1777148070102,36.51,77346.39,0.0,-0.90493,7e-05,10.80414]
[1777148075138,36.51,77346.59,0.0,-0.90494,7e-05,10.80191]
[1777148080173,36.51,77346.34,0.0,-0.90495,7e-05,10.80098]
[1777148085207,36.51,77347.08,0.0,-0.90489,7e-05,10.80599]
[1777148090242,36.51,77347.04,0.0,-0.90489,7e-05,10.80616]
[1777148095278,36.51,77346.87,0.0,-0.90489,7e-05,10.80556]
[1777148100313,36.51,77345.84,0.0,-0.90496,7e-05,10.7997]
[1777148108369,36.52,77346.0,0.0,-0.90494,7e-05,10.80168]
[1777148114828,36.52,77346.56,0.0,-0.90489,7e-05,10.8059]
[1777148120454,36.52,77347.17,0.0,-0.90484,7e-05,10.81043]
[1777148126496,36.52,77347.21,0.0,-0.90483,7e-05,10.81137]
[1777148133545,36.52,77347.19,0.0,-0.90485,7e-05,10.80787]
[1777148138583,36.52,77349.69,0.0,-0.90466,7e-05,10.82385]
[1777148145039,36.52,77349.51,0.0,-0.90467,7e-05,10.82329]
[1777148150667,36.52,77353.26,0.0,-0.90439,7e-05,10.84698]
[1777148155701,36.52,77355.38,0.0,-0.90424,7e-05,10.86029]
[1777148160738,36.52,77354.89,0.0,-0.90427,7e-05,10.85731]
[1777148163758,36.52,77349.45,0.0,-0.90467,7e-05,10.82358]
[1777148168794,36.53,77347.94,0.0,-0.90477,7e-05,10.81454]
[1777148173829,36.53,77348.23,0.0,-0.90475,7e-05,10.8167]
[1777148185915,36.53,77348.11,0.0,-0.90474,7e-05,10.81684]
[1777148191963,36.53,77348.84,0.0,-0.90472,7e-05,10.81766]
[1777148196992,36.53,77349.04,0.0,-0.9047,7e-05,10.81928]
[1777148202027,36.53,77348.55,0.0,-0.90473,7e-05,10.81666]
[1777148207062,36.53,77347.39,0.0,-0.90481,7e-05,10.80999]
[1777148213104,36.53,77347.65,0.0,-0.90478,7e-05,10.81214]
[1777148218139,36.53,77347.32,0.0,-0.9048,7e-05,10.81052]
[1777148223175,36.53,77347.19,0.0,-0.9048,7e-05,10.81017]
[1777148228210,36.54,77348.85,0.0,-0.90468,7e-05,10.82094]
[1777148235676,36.54,77347.8,0.0,-0.90475,7e-05,10.81503]
[1777148243315,36.54,77347.19,0.0,-0.90478,7e-05,10.81191]
[1777148248349,36.54,77346.3,0.0,-0.90484,7e-05,10.80679]
[1777148253392,36.54,77347.67,0.0,-0.90477,7e-05,10.81151]
[1777148258419,36.54,77347.95,0.0,-0.90475,7e-05,10.81361]
[1777148263454,36.54,77348.86,0.0,-0.90468,7e-05,10.81962]
[1777148268489,36.54,77348.58,0.0,-0.90469,7e-05,10.81825]
[1777148273525,36.54,77345.27,0.0,-0.90493,7e-05,10.79823]
[1777148278559,36.54,77345.21,0.0,-0.90492,7e-05,10.79848]
[1777148283595,36.54,77341.6,0.0,-0.90518,7e-05,10.77678]
[1777148288629,36.55,77342.72,0.0,-0.90509,7e-05,10.7845]
[1777148296097,36.55,77342.29,0.0,-0.9051,7e-05,10.78289]
[1777148301721,36.55,77342.11,0.0,-0.90511,7e-05,10.78269]
[1777148306756,36.55,77342.24,0.0,-0.90509,7e-05,10.78425]
[1777148312797,36.55,77342.2,0.0,-0.90511,7e-05,10.78076]
[1777148318840,36.55,77342.2,0.0,-0.9051,7e-05,10.78168]
[1777148323875,36.56,77342.27,0.0,-0.90509,7e-05,10.78287]
[1777148328910,36.56,77347.61,0.0,-0.90469,7e-05,10.8167]
[1777148335960,36.56,77347.87,0.0,-0.90466,7e-05,10.81897]
[1777148345028,36.56,77347.35,0.0,-0.90469,7e-05,10.81653]
[1777148349057,36.56,77354.75,0.0,-0.90415,7e-05,10.86274]
[1777148354093,36.56,77355.14,0.0,-0.90412,7e-05,10.8652]
[1777148360134,36.56,77353.41,0.0,-0.90425,7e-05,10.85455]
[1777148365169,36.56,77357.63,0.0,-0.90394,7e-05,10.88077]
[1777148370205,36.56,77359.35,0.0,-0.90381,7e-05,10.89142]
[1777148375239,36.56,77359.85,0.0,-0.90381,7e-05,10.89032]
[1777148378260,36.56,77368.24,0.0,-0.9032,7e-05,10.94256]
[1777148380275,36.56,77369.96,0.0,-0.90307,7e-05,10.95336]
[1777148386729,36.56,77371.5,0.0,-0.90296,7e-05,10.96286]
[1777148392355,36.56,77371.5,0.0,-0.90296,7e-05,10.9625]
[1777148397394,36.56,77375.86,0.0,-0.90265,7e-05,10.98929]
[1777148403436,36.56,77377.67,0.0,-0.90252,7e-05,11.00008]
[1777148412498,36.56,77378.46,0.0,-0.90247,7e-05,11.00426]
[1777148417534,36.56,77382.94,0.0,-0.90214,7e-05,11.03176]
[1777148423576,36.55,77383.12,0.0,-0.90214,7e-05,11.03218]
[1777148431632,36.55,77383.61,0.0,-0.90215,7e-05,11.0301]
[1777148437082,36.55,77385.64,0.0,-0.902,7e-05,11.04225]
[1777148439688,36.55,77398.24,0.0,-0.90107,7e-05,11.12103]
[1777148440695,36.55,77400.63,0.0,-0.90089,7e-05,11.13594]
[1777148445729,36.55,77400.05,0.0,-0.90094,7e-05,11.13174]
[1777148450765,36.55,77395.8,0.0,-0.90126,7e-05,11.10458]
[1777148454793,36.55,77391.46,0.0,-0.90159,7e-05,11.07717]
[1777148465871,36.55,77391.48,0.0,-0.90159,7e-05,11.07711]
[1777148471912,36.55,77390.26,0.0,-0.90168,7e-05,11.0694]
[1777148477363,36.55,77390.62,0.0,-0.90166,7e-05,11.07158]
[1777148482988,36.55,77391.49,0.0,-0.90159,7e-05,11.07694]
[1777148488023,36.55,77392.26,0.0,-0.90154,7e-05,11.08165]
[1777148497507,36.55,77392.23,0.0,-0.90158,7e-05,11.07649]
[1777148503129,36.55,77392.61,0.0,-0.90155,7e-05,11.07876]
[1777148509170,36.55,77393.1,0.0,-0.90152,7e-05,11.08172]
[1777148515212,36.55,77393.44,0.0,-0.9015,7e-05,11.08371]
[1777148521254,36.55,77393.12,0.0,-0.90152,7e-05,11.08157]
[1777148526290,36.54,77395.0,0.0,-0.90138,7e-05,11.09322]
[1777148531325,36.54,77395.03,0.0,-0.90138,7e-05,11.09322]
[1777148536360,36.54,77394.98,0.0,-0.90139,7e-05,11.0927]
[1777148542413,36.54,77398.45,0.0,-0.90113,7e-05,11.11425]
[1777148546442,36.54,77404.6,0.0,-0.90068,7e-05,11.15253]
[1777148550469,36.54,77411.82,0.0,-0.90014,8e-05,11.19745]
[1777148551477,36.54,77416.96,0.0,-0.89979,8e-05,11.22542]
[1777148553490,36.54,77422.71,0.0,-0.89936,8e-05,11.26137]
[1777148555504,36.54,77424.19,0.0,-0.89925,8e-05,11.2705]
[1777148566582,36.54,77422.52,0.0,-0.89941,8e-05,11.2572]
[1777148567999,36.53,77415.84,0.0,-0.89992,8e-05,11.21474]
[1777148569603,36.53,77410.17,0.0,-0.90035,8e-05,11.17843]
[1777148570610,36.53,77407.01,0.0,-0.90059,7e-05,11.15833]
[1777148574638,36.53,77412.29,0.0,-0.90021,8e-05,11.19077]
[1777148579674,36.53,77416.54,0.0,-0.8999,8e-05,11.21632]
[1777148584709,36.53,77418.37,0.0,-0.89978,8e-05,11.22651]
[1777148589743,36.52,77417.99,0.0,-0.89983,8e-05,11.22275]
[1777148594778,36.52,77418.1,0.0,-0.89983,8e-05,11.22214]
[1777148599813,36.52,77418.78,0.0,-0.8998,8e-05,11.22516]
[1777148605856,36.52,77418.76,0.0,-0.89982,8e-05,11.2235]
[1777148610891,36.51,77418.84,0.0,-0.89983,8e-05,11.22273]
[1777148615927,36.51,77418.82,0.0,-0.89988,8e-05,11.21714]
[1777148625998,36.51,77419.72,0.0,-0.89984,8e-05,11.22031]
[1777148633048,36.5,77420.6,0.0,-0.89979,8e-05,11.22413]
[1777148638489,36.5,77421.16,0.0,-0.89977,8e-05,11.22619]
[1777148645133,36.5,77421.35,0.0,-0.89977,8e-05,11.22593]
[1777148650168,36.49,77421.48,0.0,-0.89978,8e-05,11.22555]
[1777148656210,36.49,77419.23,0.0,-0.89996,8e-05,11.20999]
[1777148661244,36.49,77418.68,0.0,-0.90002,8e-05,11.20543]
[1777148666279,36.49,77418.97,0.0,-0.90001,8e-05,11.20621]
[1777148671315,36.49,77418.72,0.0,-0.90007,8e-05,11.1994]
[1777148676349,36.48,77419.55,0.0,-0.90002,8e-05,11.20363]
[1777148683398,36.48,77419.35,0.0,-0.90006,8e-05,11.20101]
[1777148688433,36.48,77419.25,0.0,-0.90007,8e-05,11.19942]
[1777148696490,36.48,77419.28,0.0,-0.90009,8e-05,11.19808]
[1777148701524,36.47,77419.53,0.0,-0.90008,8e-05,11.19868]
[1777148706560,36.47,77422.79,0.0,-0.89985,8e-05,11.21801]
[1777148711594,36.47,77422.19,0.0,-0.89991,8e-05,11.21309]
[1777148717636,36.47,77420.54,0.0,-0.90005,8e-05,11.20139]
[1777148724686,36.46,77420.38,0.0,-0.90008,8e-05,11.19892]
[1777148729721,36.46,77418.75,0.0,-0.90022,8e-05,11.18759]
[1777148734755,36.46,77418.49,0.0,-0.90028,8e-05,11.1808]
[1777148739791,36.46,77418.68,0.0,-0.90028,8e-05,11.18105]
[1777148744826,36.46,77418.86,0.0,-0.90028,8e-05,11.18124]
[1777148749862,36.46,77418.87,0.0,-0.90029,8e-05,11.18036]
[1777148755902,36.45,77418.7,0.0,-0.90031,8e-05,11.17819]
[1777148765972,36.45,77419.06,0.0,-0.90031,8e-05,11.17861]
[1777148771007,36.45,77418.78,0.0,-0.90034,8e-05,11.17593]
[1777148776044,36.45,77418.84,0.0,-0.90035,8e-05,11.1754]
[1777148782085,36.44,77419.15,0.0,-0.90034,8e-05,11.17622]
[1777148787120,36.44,77418.48,0.0,-0.9004,8e-05,11.17101]
[1777148792156,36.44,77417.84,0.0,-0.90049,8e-05,11.16179]
[1777148799609,36.44,77418.37,0.0,-0.90047,8e-05,11.16359]
[1777148806257,36.43,77418.37,0.0,-0.90049,8e-05,11.16241]
[1777148811292,36.43,77418.22,0.0,-0.90051,8e-05,11.16046]
[1777148816337,36.43,77418.45,0.0,-0.90051,8e-05,11.16089]
[1777148825398,36.43,77416.78,0.0,-0.90065,8e-05,11.14861]
[1777148830433,36.43,77416.71,0.0,-0.90067,8e-05,11.14722]
[1777148835469,36.42,77416.78,0.0,-0.90068,8e-05,11.14671]
[1777148840504,36.42,77417.17,0.0,-0.90066,8e-05,11.14821]
[1777148845538,36.42,77416.25,0.0,-0.90074,8e-05,11.14146]
[1777148850573,36.42,77417.2,0.0,-0.90068,8e-05,11.14653]
[1777148855609,36.42,77417.41,0.0,-0.90071,8e-05,11.14273]
[1777148864672,36.41,77417.52,0.0,-0.90072,8e-05,11.1418]
[1777148869706,36.41,77417.52,0.0,-0.90073,8e-05,11.14072]
[1777148880785,36.41,77417.02,0.0,-0.90079,8e-05,11.13568]
[1777148885820,36.41,77417.11,0.0,-0.90079,8e-05,11.1354]
[1777148890855,36.4,77417.28,0.0,-0.90079,8e-05,11.13562]
[1777148892870,36.4,77401.9,0.0,-0.90195,7e-05,11.03833]
[1777148893877,36.4,77390.89,0.0,-0.90277,7e-05,10.96909]
[1777148894883,36.4,77390.76,0.0,-0.90278,7e-05,10.96834]
[1777148898915,36.4,77395.84,0.0,-0.9024,7e-05,11.00045]
[1777148905963,36.4,77396.94,0.0,-0.90231,7e-05,11.00741]
[1777148906973,36.4,77402.53,0.0,-0.9019,7e-05,11.04254]
[1777148908985,36.4,77402.75,0.0,-0.90188,7e-05,11.04384]
[1777148914019,36.4,77403.79,0.0,-0.90184,7e-05,11.04599]
[1777148919072,36.4,77403.66,0.0,-0.90185,7e-05,11.04502]
[1777148924101,36.4,77403.18,0.0,-0.90189,7e-05,11.04188]
[1777148930521,36.4,77402.96,0.0,-0.90191,7e-05,11.04039]
[1777148936187,36.4,77404.03,0.0,-0.90183,7e-05,11.04703]
[1777148941220,36.4,77405.65,0.0,-0.90171,7e-05,11.05701]
[1777148946254,36.4,77405.88,0.0,-0.9017,7e-05,11.05811]
[1777148948268,36.4,77411.65,0.0,-0.90127,7e-05,11.09425]
[1777148956325,36.4,77410.88,0.0,-0.90134,7e-05,11.08834]
[1777148961360,36.4,77411.92,0.0,-0.90127,7e-05,11.09425]
[1777148966396,36.4,77412.37,0.0,-0.90124,7e-05,11.09641]
[1777148971430,36.4,77412.52,0.0,-0.90127,7e-05,11.09242]
[1777148976467,36.39,77413.67,0.0,-0.90119,7e-05,11.09896]
[1777148982507,36.39,77414.04,0.0,-0.90118,7e-05,11.10046]
[1777148986538,36.39,77421.07,0.0,-0.90066,8e-05,11.14424]
[1777148987545,36.39,77422.25,0.0,-0.90057,8e-05,11.15149]
[1777148992581,36.39,77422.29,0.0,-0.90058,8e-05,11.1507]
[1777148997615,36.39,77422.55,0.0,-0.90057,8e-05,11.15131]
[1777149002651,36.38,77421.87,0.0,-0.90064,8e-05,11.14599]
[1777149007685,36.38,77421.89,0.0,-0.90065,8e-05,11.1451]
[1777149012722,36.38,77422.06,0.0,-0.90065,8e-05,11.14515]
[1777149018762,36.38,77422.06,0.0,-0.90066,8e-05,11.14388]
[1777149023799,36.38,77425.1,0.0,-0.90045,8e-05,11.16194]
[1777149028833,36.37,77424.33,0.0,-0.90052,8e-05,11.15591]
[1777149033868,36.37,77424.26,0.0,-0.90057,8e-05,11.15013]
[1777149038902,36.37,77423.49,0.0,-0.90064,8e-05,11.14397]
[1777149043939,36.37,77424.64,0.0,-0.90057,8e-05,11.15017]
[1777149048974,36.37,77424.53,0.0,-0.90059,8e-05,11.14836]
[1777149054011,36.36,77424.41,0.0,-0.90061,8e-05,11.14653]
[1777149061437,36.36,77423.7,0.0,-0.90069,8e-05,11.14053]
[1777149069115,36.36,77423.35,0.0,-0.90073,8e-05,11.13665]
[1777149071509,36.36,77414.11,0.0,-0.90143,7e-05,11.07794]
[1777149072136,36.36,77414.11,0.0,-0.90143,7e-05,11.0778]
[1777149077172,36.35,77413.72,0.0,-0.90147,7e-05,11.07467]
[1777149083213,36.35,77413.95,0.0,-0.90146,7e-05,11.07523]
[1777149088250,36.35,77400.81,0.0,-0.90245,7e-05,10.99175]
[1777149089258,36.35,77396.01,0.0,-0.90281,7e-05,10.96157]
[1777149095299,36.35,77401.26,0.0,-0.90245,7e-05,10.99029]
[1777149100334,36.35,77403.65,0.0,-0.90228,7e-05,11.00525]
[1777149108389,36.35,77405.35,0.0,-0.90215,7e-05,11.01593]
[1777149113424,36.35,77409.08,0.0,-0.90187,7e-05,11.03943]
[1777149118459,36.35,77413.95,0.0,-0.90151,7e-05,11.07001]
[1777149124502,36.35,77414.28,0.0,-0.90149,7e-05,11.07179]
[1777149129536,36.35,77416.08,0.0,-0.90136,7e-05,11.08276]
[1777149134572,36.35,77417.63,0.0,-0.90125,8e-05,11.09209]
[1777149139607,36.35,77416.44,0.0,-0.90134,7e-05,11.08417]
[1777149144641,36.35,77417.28,0.0,-0.90128,7e-05,11.08907]
[1777149149676,36.35,77417.92,0.0,-0.90124,8e-05,11.09273]
[1777149154711,36.35,77417.89,0.0,-0.90128,8e-05,11.088]
[1777149162144,36.34,77418.0,0.0,-0.90128,8e-05,11.08823]
[1777149167804,36.34,77416.14,0.0,-0.90142,7e-05,11.07628]
[1777149178881,36.34,77415.55,0.0,-0.90146,7e-05,11.07238]
[1777149189956,36.34,77415.42,0.0,-0.90148,7e-05,11.07147]
[1777149199026,36.34,77415.04,0.0,-0.9015,7e-05,11.06904]
[1777149204059,36.34,77411.22,0.0,-0.90179,7e-05,11.04499]
[1777149209094,36.34,77409.69,0.0,-0.9019,7e-05,11.0354]
[1777149215137,36.34,77407.9,0.0,-0.90207,7e-05,11.02]
[1777149220171,36.34,77408.01,0.0,-0.90206,7e-05,11.02072]
[1777149225207,36.34,77406.2,0.0,-0.9022,7e-05,11.00927]
[1777149231252,36.34,77402.93,0.0,-0.90244,7e-05,10.98864]
[1777149237295,36.34,77402.4,0.0,-0.90248,7e-05,10.98529]
[1777149242705,36.34,77401.45,0.0,-0.90255,7e-05,10.97927]
[1777149248372,36.34,77404.07,0.0,-0.90236,7e-05,10.99564]
[1777149251393,36.34,77407.18,0.0,-0.90213,7e-05,11.01499]
[1777149256429,36.34,77410.8,0.0,-0.90185,7e-05,11.0385]
[1777149261463,36.34,77412.29,0.0,-0.90174,7e-05,11.04739]
[1777149266498,36.34,77413.96,0.0,-0.90162,7e-05,11.05745]
[1777149271534,36.34,77416.26,0.0,-0.90149,7e-05,11.06728]
[1777149276569,36.34,77415.52,0.0,-0.90155,7e-05,11.06216]
[1777149281603,36.34,77415.0,0.0,-0.90159,7e-05,11.05856]
[1777149287645,36.34,77417.0,0.0,-0.90145,7e-05,11.07084]
[1777149293068,36.34,77417.62,0.0,-0.9014,7e-05,11.07452]
[1777149298723,36.34,77417.62,0.0,-0.90141,7e-05,11.07429]
[1777149309799,36.34,77419.97,0.0,-0.90124,8e-05,11.08857]
[1777149314834,36.34,77421.73,0.0,-0.90111,8e-05,11.09933]
[1777149321883,36.34,77421.61,0.0,-0.90113,8e-05,11.09799]
[1777149327926,36.33,77421.85,0.0,-0.90111,8e-05,11.09897]
[1777149333967,36.33,77422.28,0.0,-0.90112,8e-05,11.0969]
[1777149344038,36.33,77422.43,0.0,-0.90112,8e-05,11.09684]
[1777149349072,36.33,77422.7,0.0,-0.90111,8e-05,11.09801]
[1777149357128,36.33,77422.68,0.0,-0.90112,8e-05,11.09701]
[1777149362163,36.33,77422.73,0.0,-0.90112,8e-05,11.09678]
[1777149365187,36.33,77428.69,0.0,-0.90068,8e-05,11.13409]
[1777149370222,36.33,77429.12,0.0,-0.90066,8e-05,11.13581]
[1777149376264,36.32,77431.0,0.0,-0.90053,8e-05,11.14666]
[1777149382305,36.32,77430.43,0.0,-0.90059,8e-05,11.142]
[1777149387341,36.32,77428.27,0.0,-0.90076,8e-05,11.12748]
[1777149392375,36.32,77427.91,0.0,-0.90083,8e-05,11.12018]
[1777149397414,36.32,77426.67,0.0,-0.90093,8e-05,11.1116]
[1777149402448,36.32,77425.4,0.0,-0.90103,8e-05,11.10287]
[1777149407483,36.31,77425.32,0.0,-0.90105,8e-05,11.10171]
[1777149413917,36.31,77424.98,0.0,-0.90108,8e-05,11.0988]
[1777149419568,36.31,77425.1,0.0,-0.90108,8e-05,11.09881]
[1777149424602,36.31,77425.15,0.0,-0.90109,8e-05,11.09851]
[1777149429638,36.31,77424.33,0.0,-0.90116,8e-05,11.09272]
[1777149434673,36.31,77424.2,0.0,-0.90117,8e-05,11.09133]
[1777149439708,36.31,77424.05,0.0,-0.90119,8e-05,11.08981]
[1777149444743,36.31,77423.58,0.0,-0.90123,8e-05,11.08629]
[1777149454200,36.3,77423.97,0.0,-0.90125,8e-05,11.08356]
[1777149460865,36.3,77423.77,0.0,-0.90127,8e-05,11.0816]
[1777149465900,36.3,77423.63,0.0,-0.90129,8e-05,11.08026]
[1777149470935,36.3,77423.31,0.0,-0.90132,8e-05,11.07783]
[1777149475969,36.3,77423.31,0.0,-0.90132,8e-05,11.07745]
[1777149481004,36.3,77422.9,0.0,-0.90136,8e-05,11.07447]
[1777149488054,36.3,77422.69,0.0,-0.90138,8e-05,11.07262]
[1777149493088,36.3,77422.66,0.0,-0.90139,8e-05,11.07205]
[1777149501145,36.3,77420.33,0.0,-0.90157,7e-05,11.05679]
[1777149512222,36.3,77421.08,0.0,-0.90155,8e-05,11.05666]
[1777149524691,36.29,77421.44,0.0,-0.90153,8e-05,11.0582]
[1777149533369,36.29,77421.83,0.0,-0.90151,8e-05,11.06027]
[1777149535383,36.29,77414.56,0.0,-0.90205,7e-05,11.0144]
[1777149545453,36.29,77418.28,0.0,-0.90178,7e-05,11.03779]
[1777149554516,36.29,77420.11,0.0,-0.90164,7e-05,11.04923]
[1777149559553,36.29,77419.01,0.0,-0.90172,7e-05,11.04232]
[1777149564972,36.29,77421.59,0.0,-0.90153,8e-05,11.05863]
[1777149570629,36.29,77420.96,0.0,-0.90158,8e-05,11.05458]
[1777149575664,36.29,77421.04,0.0,-0.9016,8e-05,11.05084]
[1777149580699,36.29,77421.5,0.0,-0.90157,8e-05,11.05365]
[1777149585733,36.29,77420.5,0.0,-0.90165,7e-05,11.04722]
[1777149586740,36.29,77412.69,0.0,-0.90223,7e-05,10.99797]
[1777149587747,36.29,77412.22,0.0,-0.90227,7e-05,10.99506]
[1777149593793,36.29,77414.26,0.0,-0.90212,7e-05,11.00768]
[1777149600848,36.29,77413.13,0.0,-0.9022,7e-05,11.00019]
[1777149605882,36.29,77415.19,0.0,-0.90205,7e-05,11.01311]
[1777149611924,36.29,77415.61,0.0,-0.90202,7e-05,11.01569]
[1777149620988,36.29,77419.22,0.0,-0.90175,7e-05,11.03813]
[1777149626023,36.29,77421.01,0.0,-0.90162,7e-05,11.04917]
[1777149631059,36.29,77421.25,0.0,-0.90164,7e-05,11.0462]
[1777149639116,36.29,77422.66,0.0,-0.90154,8e-05,11.05462]
[1777149644150,36.29,77423.03,0.0,-0.90152,8e-05,11.05664]
[1777149654224,36.29,77423.61,0.0,-0.90148,8e-05,11.05964]
[1777149659255,36.29,77426.22,0.0,-0.90129,8e-05,11.07572]
[1777149664290,36.28,77425.02,0.0,-0.90139,8e-05,11.06773]
[1777149669324,36.28,77426.08,0.0,-0.90131,8e-05,11.07404]
[1777149676373,36.28,77426.06,0.0,-0.90132,8e-05,11.07335]
[1777149685823,36.28,77425.96,0.0,-0.90134,8e-05,11.07198]
[1777149692492,36.28,77425.95,0.0,-0.90137,8e-05,11.06731]
[1777149698535,36.28,77425.52,0.0,-0.90141,8e-05,11.06425]
[1777149705583,36.28,77425.91,0.0,-0.90139,8e-05,11.06628]
[1777149714646,36.28,77426.03,0.0,-0.90138,8e-05,11.06655]
[1777149726104,36.28,77426.14,0.0,-0.90138,8e-05,11.06667]
[1777149736181,36.28,77426.59,0.0,-0.90136,8e-05,11.06859]
[1777149746250,36.27,77426.4,0.0,-0.90138,8e-05,11.06669]
[1777149754931,36.27,77426.86,0.0,-0.90139,8e-05,11.06493]
[1777149760973,36.27,77426.17,0.0,-0.90144,8e-05,11.0603]
[1777149766398,36.27,77426.5,0.0,-0.90142,8e-05,11.06215]
[1777149774066,36.27,77425.44,0.0,-0.9015,8e-05,11.05514]
[1777149783128,36.27,77422.55,0.0,-0.90172,8e-05,11.03655]
[1777149795210,36.27,77423.25,0.0,-0.90168,8e-05,11.04054]
[1777149800248,36.27,77424.31,0.0,-0.9016,8e-05,11.04705]
[1777149805284,36.27,77425.01,0.0,-0.90155,8e-05,11.05129]
[1777149816748,36.27,77425.12,0.0,-0.90158,8e-05,11.04736]
[1777149824418,36.27,77425.43,0.0,-0.90156,8e-05,11.0491]
[1777149837509,36.27,77425.47,0.0,-0.90156,8e-05,11.04898]
[1777149844558,36.27,77425.59,0.0,-0.90155,8e-05,11.04956]
[1777149849594,36.27,77425.34,0.0,-0.90157,8e-05,11.04786]
[1777149856643,36.27,77425.8,0.0,-0.90154,8e-05,11.05061]
[1777149864701,36.27,77425.81,0.0,-0.90154,8e-05,11.0505]
[1777149871754,36.27,77425.8,0.0,-0.90158,8e-05,11.04608]
[1777149876784,36.27,77421.81,0.0,-0.90188,7e-05,11.02073]
[1777149881818,36.27,77420.62,0.0,-0.90196,7e-05,11.01331]
[1777149886854,36.27,77420.27,0.0,-0.90199,7e-05,11.01101]
[1777149891890,36.27,77415.9,0.0,-0.90232,7e-05,10.98355]
[1777149897357,36.27,77413.91,0.0,-0.90246,7e-05,10.9712]
[1777149907427,36.27,77411.78,0.0,-0.90262,7e-05,10.9582]
[1777149913036,36.27,77409.16,0.0,-0.90281,7e-05,10.942]
[1777149919079,36.27,77408.98,0.0,-0.90282,7e-05,10.94115]
[1777149924115,36.27,77412.4,0.0,-0.90256,7e-05,10.96279]
[1777149929148,36.27,77412.75,0.0,-0.90253,7e-05,10.9653]
[1777149935191,36.27,77412.25,0.0,-0.9026,7e-05,10.95826]
[1777149940226,36.27,77411.68,0.0,-0.90264,7e-05,10.95446]
[1777149945261,36.27,77410.93,0.0,-0.9027,7e-05,10.9495]
[1777149955328,36.27,77410.54,0.0,-0.90274,7e-05,10.94668]
[1777149961373,36.27,77409.09,0.0,-0.90285,7e-05,10.93731]
[1777149966408,36.27,77409.32,0.0,-0.90283,7e-05,10.93852]
[1777149973456,36.27,77408.3,0.0,-0.90291,7e-05,10.93175]
[1777149981513,36.27,77407.8,0.0,-0.90296,7e-05,10.92813]
[1777149987554,36.27,77407.58,0.0,-0.90297,7e-05,10.92682]
[1777149995611,36.27,77407.4,0.0,-0.90302,7e-05,10.92155]
[1777150008131,36.26,77406.17,0.0,-0.90312,7e-05,10.91318]
[1777150014745,36.26,77405.9,0.0,-0.90314,7e-05,10.91121]
[1777150020786,36.26,77403.0,0.0,-0.90336,7e-05,10.89294]
[1777150028271,36.26,77404.09,0.0,-0.90327,7e-05,10.89993]
[1777150033878,36.26,77409.59,0.0,-0.90286,7e-05,10.93466]
[1777150039920,36.26,77411.41,0.0,-0.90272,7e-05,10.94632]
[1777150044966,36.27,77411.91,0.0,-0.90268,7e-05,10.95004]
[1777150050000,36.27,77412.67,0.0,-0.90262,7e-05,10.95542]
[1777150056045,36.27,77412.28,0.0,-0.90267,7e-05,10.94955]
[1777150068558,36.27,77413.33,0.0,-0.90258,7e-05,10.95653]
[1777150078628,36.27,77414.18,0.0,-0.90252,7e-05,10.96195]
[1777150084270,36.27,77418.27,0.0,-0.90221,7e-05,10.9879]
[1777150095347,36.27,77418.46,0.0,-0.90219,7e-05,10.9896]
[1777150101389,36.27,77418.71,0.0,-0.90217,7e-05,10.99142]
[1777150107432,36.27,77419.51,0.0,-0.90211,7e-05,10.99667]
[1777150112467,36.27,77420.24,0.0,-0.90208,7e-05,10.99724]
[1777150117502,36.27,77420.8,0.0,-0.90204,7e-05,11.00095]
[1777150122536,36.27,77420.96,0.0,-0.90203,7e-05,11.00213]
[1777150128981,36.27,77421.66,0.0,-0.90197,7e-05,11.00678]
[1777150134622,36.27,77422.51,0.0,-0.90191,7e-05,11.01228]
[1777150143686,36.27,77422.86,0.0,-0.90188,7e-05,11.01472]
[1777150149138,36.27,77422.45,0.0,-0.9019,7e-05,11.0123]
[1777150156776,36.27,77422.45,0.0,-0.9019,7e-05,11.01253]
[1777150161812,36.27,77422.55,0.0,-0.90189,7e-05,11.01334]
[1777150169279,36.28,77422.81,0.0,-0.90187,7e-05,11.01525]
[1777150174904,36.28,77423.49,0.0,-0.90185,8e-05,11.0155]
[1777150184980,36.28,77423.87,0.0,-0.90182,8e-05,11.01821]
[1777150190028,36.28,77423.29,0.0,-0.90186,7e-05,11.01469]
[1777150195048,36.28,77421.81,0.0,-0.90197,7e-05,11.00555]
[1777150202103,36.28,77420.37,0.0,-0.90207,7e-05,10.99689]
[1777150207140,36.28,77420.36,0.0,-0.90206,7e-05,10.99794]
[1777150213181,36.28,77420.78,0.0,-0.902,7e-05,11.00263]
[1777150218217,36.29,77418.62,0.0,-0.90214,7e-05,10.9906]
[1777150226276,36.29,77419.95,0.0,-0.90202,7e-05,11.00087]
[1777150233322,36.29,77418.9,0.0,-0.90211,7e-05,10.99141]
[1777150238358,36.29,77417.18,0.0,-0.90223,7e-05,10.98161]
[1777150243394,36.3,77416.64,0.0,-0.90226,7e-05,10.97926]
[1777150248429,36.3,77415.44,0.0,-0.90234,7e-05,10.97276]
[1777150255478,36.3,77415.3,0.0,-0.90233,7e-05,10.97339]
[1777150262528,36.3,77414.47,0.0,-0.90237,7e-05,10.96968]
[1777150265548,36.31,77419.49,0.0,-0.90198,7e-05,11.0023]
[1777150270584,36.31,77421.19,0.0,-0.90184,7e-05,11.01471]
[1777150275619,36.31,77422.01,0.0,-0.90177,7e-05,11.02063]
[1777150284681,36.31,77421.41,0.0,-0.90181,7e-05,11.017]
[1777150290119,36.31,77421.8,0.0,-0.90178,7e-05,11.01955]
[1777150296768,36.31,77421.16,0.0,-0.90186,7e-05,11.01144]
[1777150303815,36.31,77420.78,0.0,-0.90188,7e-05,11.00921]
[1777150310259,36.31,77420.6,0.0,-0.90189,7e-05,11.00823]
[1777150317913,36.31,77419.92,0.0,-0.90194,7e-05,11.0041]
[1777150323973,36.31,77420.43,0.0,-0.9019,7e-05,11.00744]
[1777150329011,36.31,77419.59,0.0,-0.90197,7e-05,11.00224]
[1777150334044,36.31,77418.78,0.0,-0.90203,7e-05,10.99722]
[1777150341093,36.32,77417.54,0.0,-0.90208,7e-05,10.99222]
[1777150346129,36.32,77418.29,0.0,-0.902,7e-05,10.9989]
[1777150352170,36.33,77418.08,0.0,-0.90202,7e-05,10.99571]
[1777150360609,36.33,77417.75,0.0,-0.90201,7e-05,10.99716]
[1777150366268,36.34,77418.32,0.0,-0.90194,7e-05,11.00269]
[1777150374323,36.34,77418.85,0.0,-0.90186,7e-05,11.00945]
[1777150380749,36.35,77419.02,0.0,-0.90182,7e-05,11.01276]
[1777150386405,36.35,77419.02,0.0,-0.90179,7e-05,11.01497]
[1777150396475,36.36,77419.23,0.0,-0.90173,7e-05,11.01992]
[1777150404535,36.37,77419.63,0.0,-0.90167,7e-05,11.02529]
[1777150409569,36.37,77419.53,0.0,-0.90165,7e-05,11.02641]
[1777150416618,36.37,77419.87,0.0,-0.90163,7e-05,11.02678]
[1777150423667,36.38,77419.91,0.0,-0.9016,7e-05,11.02945]
[1777150430715,36.38,77420.08,0.0,-0.90156,7e-05,11.03288]
[1777150439779,36.39,77420.27,0.0,-0.90151,8e-05,11.03707]
[1777150444814,36.39,77419.58,0.0,-0.90154,7e-05,11.03436]
[1777150449850,36.4,77419.51,0.0,-0.90152,7e-05,11.03554]
[1777150454884,36.4,77419.3,0.0,-0.90152,7e-05,11.03582]
[1777150461337,36.4,77418.96,0.0,-0.90152,7e-05,11.03558]
[1777150466969,36.41,77417.11,0.0,-0.90164,7e-05,11.02583]
[1777150472004,36.41,77418.11,0.0,-0.90158,7e-05,11.02944]
[1777150474019,36.41,77424.35,0.0,-0.9011,8e-05,11.0696]
[1777150480060,36.42,77424.94,0.0,-0.90101,8e-05,11.07651]
[1777150485095,36.42,77424.78,0.0,-0.90099,8e-05,11.07811]
[1777150490130,36.43,77424.71,0.0,-0.90097,8e-05,11.08023]
[1777150495164,36.43,77425.96,0.0,-0.90085,8e-05,11.09023]
[1777150500202,36.43,77425.68,0.0,-0.90085,8e-05,11.09021]
[1777150505235,36.44,77426.19,0.0,-0.90078,8e-05,11.09578]
[1777150510270,36.44,77425.58,0.0,-0.9008,8e-05,11.09424]
[1777150515305,36.45,77425.58,0.0,-0.90077,8e-05,11.09628]
[1777150521762,36.45,77425.24,0.0,-0.90078,8e-05,11.09571]
[1777150527389,36.45,77424.81,0.0,-0.9008,8e-05,11.09411]
[1777150532423,36.45,77424.78,0.0,-0.90082,8e-05,11.09078]
[1777150538466,36.46,77425.47,0.0,-0.90075,8e-05,11.09662]
[1777150549540,36.46,77426.18,0.0,-0.90067,8e-05,11.1034]
[1777150555585,36.46,77426.27,0.0,-0.90065,8e-05,11.10514]
[1777150562050,36.47,77427.18,0.0,-0.90056,8e-05,11.11192]
[1777150567669,36.47,77427.69,0.0,-0.90051,8e-05,11.11609]
[1777150572705,36.47,77428.21,0.0,-0.90047,8e-05,11.12009]
[1777150577739,36.47,77429.31,0.0,-0.90037,8e-05,11.12835]
[1777150582775,36.47,77428.8,0.0,-0.90039,8e-05,11.12675]
[1777150587809,36.48,77430.63,0.0,-0.90023,8e-05,11.13976]
[1777150592845,36.48,77431.26,0.0,-0.9002,8e-05,11.1409]
[1777150598886,36.48,77431.71,0.0,-0.90014,8e-05,11.14533]
[1777150603924,36.49,77431.95,0.0,-0.90011,8e-05,11.14812]
[1777150604929,36.49,77447.6,0.0,-0.89892,8e-05,11.24723]
[1777150605937,36.49,77452.06,0.0,-0.89858,8e-05,11.27558]
[1777150610972,36.49,77452.56,0.0,-0.89853,8e-05,11.27914]
[1777150616011,36.49,77455.86,0.0,-0.89828,8e-05,11.30053]
[1777150621042,36.49,77456.88,0.0,-0.89819,8e-05,11.30756]
[1777150626081,36.49,77459.3,0.0,-0.898,8e-05,11.32352]
[1777150632543,36.49,77462.84,0.0,-0.89771,8e-05,11.34685]
[1777150636147,36.49,77469.6,0.0,-0.89719,8e-05,11.39011]
[1777150641183,36.49,77469.89,0.0,-0.89716,8e-05,11.39221]
[1777150647226,36.49,77469.42,0.0,-0.8972,8e-05,11.38948]
[1777150652683,36.49,77470.49,0.0,-0.89714,8e-05,11.3923]
[1777150659309,36.49,77469.7,0.0,-0.8972,8e-05,11.3875]
[1777150664363,36.5,77468.7,0.0,-0.89728,8e-05,11.38133]
[1777150667385,36.5,77474.5,0.0,-0.89683,8e-05,11.41832]
[1777150670406,36.5,77476.88,0.0,-0.89665,8e-05,11.43342]
[1777150675441,36.5,77475.51,0.0,-0.89675,8e-05,11.42449]
[1777150682492,36.49,77474.16,0.0,-0.89686,8e-05,11.4156]
[1777150692963,36.49,77473.29,0.0,-0.89694,8e-05,11.40953]
[1777150701624,36.49,77472.34,0.0,-0.89701,8e-05,11.40304]
[1777150711691,36.49,77472.39,0.0,-0.89705,8e-05,11.39853]
[1777150716734,36.49,77466.7,0.0,-0.89749,8e-05,11.36211]
[1777150721769,36.49,77464.86,0.0,-0.89764,8e-05,11.35037]
[1777150733243,36.49,77464.06,0.0,-0.8977,8e-05,11.34517]
[1777150740903,36.49,77464.16,0.0,-0.89769,8e-05,11.34561]
[1777150745937,36.49,77465.31,0.0,-0.89761,8e-05,11.35273]
[1777150750972,36.49,77465.65,0.0,-0.89758,8e-05,11.35465]
[1777150759032,36.49,77465.76,0.0,-0.89758,8e-05,11.3549]
[1777150771114,36.49,77465.87,0.0,-0.89761,8e-05,11.35064]
[1777150776152,36.49,77465.63,0.0,-0.89764,8e-05,11.34884]
[1777150782193,36.49,77465.17,0.0,-0.89768,8e-05,11.34558]
[1777150791256,36.48,77465.01,0.0,-0.89769,8e-05,11.3441]
[1777150801330,36.48,77464.79,0.0,-0.89772,8e-05,11.34225]
[1777150812405,36.48,77465.21,0.0,-0.89769,8e-05,11.3445]
[1777150820464,36.48,77465.08,0.0,-0.8977,8e-05,11.34345]
[1777150825498,36.48,77465.4,0.0,-0.89768,8e-05,11.34536]
[1777150833974,36.48,77465.76,0.0,-0.89769,8e-05,11.34319]
[1777150840604,36.48,77465.51,0.0,-0.89771,8e-05,11.3415]
[1777150851687,36.48,77465.3,0.0,-0.89772,8e-05,11.34008]
[1777150856722,36.48,77465.52,0.0,-0.89771,8e-05,11.34145]
[1777150864186,36.48,77466.16,0.0,-0.89766,8e-05,11.34543]
[1777150872836,36.48,77466.03,0.0,-0.89767,8e-05,11.34452]
[1777150882903,36.48,77466.16,0.0,-0.89766,8e-05,11.34537]
[1777150892973,36.48,77465.79,0.0,-0.89772,8e-05,11.33895]
[1777150903045,36.48,77465.43,0.0,-0.89774,8e-05,11.33692]
[1777150908086,36.48,77465.18,0.0,-0.89776,8e-05,11.33547]
[1777150913119,36.48,77466.35,0.0,-0.89767,8e-05,11.343]
[1777150918153,36.48,77466.42,0.0,-0.89766,8e-05,11.34353]
[1777150923193,36.48,77479.29,0.0,-0.89667,8e-05,11.42541]
[1777150924607,36.48,77492.34,0.0,-0.89565,8e-05,11.5092]
[1777150925207,36.48,77492.34,0.0,-0.89565,8e-05,11.50928]
[1777150928228,36.49,77499.27,0.0,-0.8951,8e-05,11.55412]
[1777150930242,36.49,77503.35,0.0,-0.89477,8e-05,11.58093]
[1777150938298,36.49,77501.57,0.0,-0.89487,8e-05,11.57237]
[1777150944751,36.5,77504.2,0.0,-0.89464,8e-05,11.59144]
[1777150954820,36.5,77508.74,0.0,-0.89427,8e-05,11.61976]
[1777150964891,36.51,77510.83,0.0,-0.89406,8e-05,11.63655]
[1777150970522,36.51,77515.41,0.0,-0.89368,8e-05,11.66788]
[1777150975556,36.52,77517.09,0.0,-0.89352,8e-05,11.68014]
[1777150980592,36.52,77520.61,0.0,-0.89323,8e-05,11.70421]
[1777150988651,36.52,77520.85,0.0,-0.89318,8e-05,11.70823]
[1777150995106,36.53,77519.7,0.0,-0.89324,8e-05,11.70301]
[1777151005175,36.54,77517.94,0.0,-0.89334,8e-05,11.69472]
[1777151015245,36.54,77513.19,0.0,-0.89371,8e-05,11.663]
[1777151025923,36.55,77513.86,0.0,-0.89362,8e-05,11.67063]
[1777151027936,36.55,77507.91,0.0,-0.89408,8e-05,11.63323]
[1777151033979,36.55,77507.55,0.0,-0.89408,8e-05,11.63312]
[1777151040035,36.56,77510.04,0.0,-0.89386,8e-05,11.65121]
[1777151044052,36.56,77525.41,0.0,-0.89262,8e-05,11.75115]
[1777151045061,36.56,77526.71,0.0,-0.89251,8e-05,11.75972]
[1777151050094,36.56,77526.89,0.0,-0.89249,8e-05,11.76194]
[1777151055525,36.56,77526.36,0.0,-0.89252,8e-05,11.75965]
[1777151061178,36.57,77525.13,0.0,-0.8926,8e-05,11.75314]
[1777151067215,36.57,77525.2,0.0,-0.89257,8e-05,11.75502]
[1777151069236,36.57,77511.35,0.0,-0.89367,8e-05,11.66632]
[1777151070244,36.57,77499.5,0.0,-0.8946,8e-05,11.59075]
[1777151071251,36.57,77501.19,0.0,-0.89449,8e-05,11.59763]
[1777151073265,36.57,77506.91,0.0,-0.89404,8e-05,11.63456]
[1777151078300,36.57,77511.73,0.0,-0.89365,8e-05,11.66589]
[1777151084342,36.57,77510.78,0.0,-0.89373,8e-05,11.65968]
[1777151085738,36.57,77505.26,0.0,-0.89416,8e-05,11.62434]
[1777151087362,36.57,77505.26,0.0,-0.89416,8e-05,11.6244]
[1777151093406,36.57,77504.19,0.0,-0.89424,8e-05,11.61782]
[1777151098440,36.57,77507.18,0.0,-0.89401,8e-05,11.6372]
[1777151104483,36.58,77453.75,0.0,-0.89814,8e-05,11.29817]
[1777151113545,36.59,77456.29,0.0,-0.89789,8e-05,11.31887]
[1777151114551,36.59,77467.8,0.0,-0.897,8e-05,11.39229]
[1777151115956,36.59,77468.62,0.0,-0.89693,8e-05,11.39791]
[1777151123615,36.59,77482.23,0.0,-0.89584,8e-05,11.48751]
[1777151126026,36.59,77477.15,0.0,-0.89622,8e-05,11.45592]
[1777151128650,36.6,77482.86,0.0,-0.89576,8e-05,11.49406]
[1777151129658,36.6,77538.81,0.0,-0.89133,8e-05,11.85283]
[1777151130663,36.6,77537.56,0.0,-0.89143,8e-05,11.84492]
[1777151136096,36.6,77532.3,0.0,-0.89187,8e-05,11.80776]
[1777151146166,36.61,77530.49,0.0,-0.89199,8e-05,11.79812]
[1777151147783,36.61,77523.38,0.0,-0.89256,8e-05,11.75263]
[1777151153828,36.61,77520.25,0.0,-0.89279,8e-05,11.73372]
[1777151158863,36.61,77516.81,0.0,-0.89305,8e-05,11.71273]
[1777151163898,36.61,77514.37,0.0,-0.89323,8e-05,11.69823]
[1777151168933,36.61,77512.5,0.0,-0.89336,8e-05,11.68744]
[1777151173968,36.62,77511.36,0.0,-0.89344,8e-05,11.68137]
[1777151179005,36.62,77510.31,0.0,-0.8935,8e-05,11.67592]
[1777151184040,36.62,77508.9,0.0,-0.8936,8e-05,11.66815]
[1777151189076,36.62,77507.53,0.0,-0.89369,8e-05,11.66069]
[1777151197130,36.63,77506.5,0.0,-0.89377,8e-05,11.6523]
[1777151202166,36.63,77504.32,0.0,-0.89392,8e-05,11.63997]
[1777151207200,36.64,77502.44,0.0,-0.89405,8e-05,11.62956]
[1777151214250,36.64,77501.97,0.0,-0.89406,8e-05,11.62884]
[1777151219284,36.64,77502.03,0.0,-0.89403,8e-05,11.63091]
[1777151224321,36.65,77502.06,0.0,-0.89401,8e-05,11.63274]
[1777151229357,36.65,77502.28,0.0,-0.89397,8e-05,11.63577]
[1777151234392,36.65,77501.77,0.0,-0.89399,8e-05,11.63403]
[1777151238420,36.66,77510.22,0.0,-0.89331,8e-05,11.68931]
[1777151239427,36.66,77512.37,0.0,-0.89314,8e-05,11.70331]
[1777151244463,36.66,77513.67,0.0,-0.89302,8e-05,11.71278]
[1777151246889,36.66,77524.32,0.0,-0.89217,8e-05,11.78149]
[1777151248492,36.66,77525.91,0.0,-0.89204,8e-05,11.79208]
[1777151251511,36.66,77530.81,0.0,-0.89168,8e-05,11.81962]
[1777151256970,36.66,77528.89,0.0,-0.89182,8e-05,11.80783]
[1777151262588,36.66,77528.34,0.0,-0.89186,8e-05,11.80496]
[1777151269638,36.66,77528.65,0.0,-0.89182,8e-05,11.80769]
[1777151274673,36.67,77528.19,0.0,-0.89185,8e-05,11.80523]
[1777151275681,36.67,77521.54,0.0,-0.89238,8e-05,11.76269]
[1777151277111,36.67,77515.25,0.0,-0.89288,8e-05,11.72257]
[1777151277693,36.67,77515.25,0.0,-0.89288,8e-05,11.72273]
[1777151282728,36.67,77518.24,0.0,-0.89263,8e-05,11.74286]
[1777151287764,36.67,77515.69,0.0,-0.89282,8e-05,11.72756]
[1777151292800,36.67,77513.55,0.0,-0.89297,8e-05,11.71497]
[1777151297834,36.67,77514.38,0.0,-0.89289,8e-05,11.72138]
[1777151302869,36.68,77514.35,0.0,-0.89288,8e-05,11.72261]
[1777151307904,36.68,77516.61,0.0,-0.89268,8e-05,11.73862]
[1777151312939,36.68,77518.24,0.0,-0.89256,8e-05,11.74632]
[1777151318981,36.69,77513.59,0.0,-0.89291,8e-05,11.71852]
[1777151326031,36.69,77512.44,0.0,-0.89297,8e-05,11.71298]
[1777151331066,36.69,77508.57,0.0,-0.89329,8e-05,11.68783]
[1777151336102,36.69,77507.69,0.0,-0.89336,8e-05,11.68179]
[1777151341138,36.69,77507.03,0.0,-0.89342,8e-05,11.67716]
[1777151347180,36.69,77505.78,0.0,-0.89352,8e-05,11.6687]
[1777151358256,36.69,77504.83,0.0,-0.89361,8e-05,11.66168]
[1777151364302,36.69,77511.43,0.0,-0.89309,8e-05,11.70336]
[1777151365306,36.68,77516.45,0.0,-0.8927,8e-05,11.73538]
[1777151366313,36.68,77521.0,0.0,-0.89234,8e-05,11.76426]
[1777151371348,36.68,77522.66,0.0,-0.89225,8e-05,11.76991]
[1777151376383,36.68,77522.67,0.0,-0.89226,8e-05,11.76936]
[1777151381418,36.68,77523.62,0.0,-0.89219,8e-05,11.77494]
[1777151387459,36.68,77524.14,0.0,-0.89215,8e-05,11.77772]
[1777151396524,36.68,77525.94,0.0,-0.89202,8e-05,11.78847]
[1777151401557,36.68,77527.42,0.0,-0.89191,8e-05,11.79754]
[1777151406592,36.68,77528.02,0.0,-0.89187,8e-05,11.80099]
[1777151412634,36.68,77528.62,0.0,-0.89182,8e-05,11.80437]
[1777151418093,36.67,77529.18,0.0,-0.89178,8e-05,11.80758]
[1777151425726,36.67,77529.35,0.0,-0.89178,8e-05,11.80807]
[1777151431768,36.67,77529.77,0.0,-0.89178,8e-05,11.80604]
[1777151436803,36.67,77529.83,0.0,-0.89178,8e-05,11.8061]
[1777151441838,36.67,77529.79,0.0,-0.89179,8e-05,11.80554]
[1777151446873,36.67,77530.16,0.0,-0.89176,8e-05,11.80762]
[1777151451908,36.67,77529.36,0.0,-0.89183,8e-05,11.80223]
[1777151456942,36.67,77529.44,0.0,-0.89183,8e-05,11.80249]
[1777151461979,36.67,77530.77,0.0,-0.89173,8e-05,11.81077]
[1777151468446,36.67,77531.39,0.0,-0.89168,8e-05,11.81433]
[1777151474082,36.67,77530.87,0.0,-0.89173,8e-05,11.81073]
[1777151481133,36.67,77531.23,0.0,-0.8917,8e-05,11.81267]
[1777151486167,36.67,77531.34,0.0,-0.8917,8e-05,11.81311]
[1777151491202,36.67,77535.81,0.0,-0.89138,8e-05,11.83723]
[1777151493216,36.67,77538.01,0.0,-0.8912,8e-05,11.85115]
[1777151498251,36.67,77536.77,0.0,-0.89129,8e-05,11.8444]
[1777151504294,36.67,77536.4,0.0,-0.8913,8e-05,11.8434]
[1777151511342,36.67,77534.8,0.0,-0.89141,8e-05,11.83463]
[1777151518392,36.68,77534.48,0.0,-0.89141,8e-05,11.83403]
[1777151523427,36.68,77538.27,0.0,-0.8911,8e-05,11.85937]
[1777151528870,36.68,77536.82,0.0,-0.8912,8e-05,11.85122]
[1777151535514,36.68,77535.99,0.0,-0.89125,8e-05,11.84725]
[1777151540549,36.69,77534.96,0.0,-0.89132,8e-05,11.84162]
[1777151545584,36.69,77534.56,0.0,-0.89134,8e-05,11.83988]
[1777151550623,36.69,77534.15,0.0,-0.89137,8e-05,11.83782]
[1777151553641,36.69,77538.43,0.0,-0.89105,8e-05,11.8615]
[1777151559082,36.69,77534.01,0.0,-0.8914,8e-05,11.83364]
[1777151567739,36.69,77532.86,0.0,-0.89148,8e-05,11.82699]
[1777151572773,36.69,77532.04,0.0,-0.89154,8e-05,11.82206]
[1777151579225,36.69,77530.82,0.0,-0.89163,8e-05,11.81456]
[1777151583852,36.69,77522.39,0.0,-0.8923,8e-05,11.76078]
[1777151584859,36.69,77520.35,0.0,-0.89246,8e-05,11.74784]
[1777151589894,36.7,77521.04,0.0,-0.8924,8e-05,11.75296]
[1777151594928,36.7,77519.7,0.0,-0.8925,8e-05,11.74521]
[1777151599963,36.7,77520.06,0.0,-0.89245,8e-05,11.74851]
[1777151604998,36.7,77521.27,0.0,-0.89234,8e-05,11.75734]
[1777151608020,36.7,77516.06,0.0,-0.89275,8e-05,11.72471]
[1777151613054,36.71,77510.27,0.0,-0.89322,8e-05,11.68481]
[1777151618089,36.71,77506.22,0.0,-0.89352,8e-05,11.66052]
[1777151623125,36.71,77500.95,0.0,-0.89392,8e-05,11.62849]
[1777151628160,36.71,77497.39,0.0,-0.89418,8e-05,11.60737]
[1777151633197,36.72,77492.81,0.0,-0.89452,8e-05,11.57982]
[1777151638229,36.72,77488.71,0.0,-0.89481,8e-05,11.55539]
[1777151643264,36.72,77487.9,0.0,-0.89486,8e-05,11.55196]
[1777151648300,36.73,77485.99,0.0,-0.89498,8e-05,11.54153]
[1777151654341,36.73,77487.89,0.0,-0.89481,8e-05,11.55577]
[1777151657363,36.73,77497.15,0.0,-0.89407,8e-05,11.61574]
[1777151658370,36.73,77498.22,0.0,-0.89398,8e-05,11.62284]
[1777151663404,36.74,77498.13,0.0,-0.89397,8e-05,11.6236]
[1777151668442,36.74,77498.43,0.0,-0.89393,8e-05,11.62679]
[1777151675490,36.74,77497.78,0.0,-0.89399,8e-05,11.62017]
[1777151680526,36.75,77504.16,0.0,-0.89348,8e-05,11.66205]
[1777151685561,36.75,77502.33,0.0,-0.89361,8e-05,11.65135]
[1777151690596,36.75,77501.75,0.0,-0.89364,8e-05,11.64866]
[1777151696637,36.75,77500.81,0.0,-0.8937,8e-05,11.64407]
[1777151701672,36.75,77499.81,0.0,-0.89376,8e-05,11.63872]
[1777151706708,36.76,77499.84,0.0,-0.89375,8e-05,11.63992]
[1777151711742,36.76,77499.16,0.0,-0.89379,8e-05,11.63659]
[1777151716778,36.76,77498.64,0.0,-0.89382,8e-05,11.63429]
[1777151721813,36.76,77498.74,0.0,-0.8938,8e-05,11.63594]
[1777151730288,36.77,77498.16,0.0,-0.89382,8e-05,11.63383]
[1777151735913,36.77,77497.86,0.0,-0.89386,8e-05,11.62885]
[1777151741955,36.77,77497.49,0.0,-0.89388,8e-05,11.62771]
[1777151746990,36.77,77497.42,0.0,-0.89387,8e-05,11.62828]
[1777151752024,36.77,77498.22,0.0,-0.8938,8e-05,11.63434]
[1777151757061,36.78,77502.46,0.0,-0.89345,8e-05,11.66229]
[1777151762095,36.78,77503.53,0.0,-0.89336,8e-05,11.66981]
[1777151767129,36.78,77505.42,0.0,-0.8932,8e-05,11.68266]
[1777151774180,36.78,77504.31,0.0,-0.89327,8e-05,11.67646]
[1777151779214,36.78,77502.62,0.0,-0.8934,8e-05,11.66629]
[1777151785256,36.78,77501.88,0.0,-0.89345,8e-05,11.66233]
[1777151790716,36.79,77500.78,0.0,-0.89353,8e-05,11.65594]
[1777151796332,36.79,77499.9,0.0,-0.89362,8e-05,11.64684]
[1777151801368,36.79,77495.55,0.0,-0.89395,8e-05,11.61982]
[1777151806402,36.79,77495.09,0.0,-0.89398,8e-05,11.61774]
[1777151812445,36.79,77493.58,0.0,-0.89408,8e-05,11.60926]
[1777151817480,36.79,77493.99,0.0,-0.89404,8e-05,11.61281]
[1777151822516,36.8,77489.2,0.0,-0.8944,8e-05,11.58332]
[1777151824529,36.8,77488.25,0.0,-0.89447,8e-05,11.57777]
[1777151829564,36.8,77489.01,0.0,-0.8944,8e-05,11.58384]
[1777151834599,36.8,77490.37,0.0,-0.89427,8e-05,11.59369]
[1777151839633,36.8,77490.54,0.0,-0.89425,8e-05,11.59596]
[1777151845675,36.81,77492.06,0.0,-0.89411,8e-05,11.60698]
[1777151851137,36.81,77491.92,0.0,-0.89414,8e-05,11.60316]
[1777151857760,36.81,77492.62,0.0,-0.89406,8e-05,11.60893]
[1777151862796,36.81,77493.07,0.0,-0.89401,8e-05,11.61309]
[1777151867831,36.82,77493.93,0.0,-0.89393,8e-05,11.6196]
[1777151873872,36.82,77494.2,0.0,-0.8939,8e-05,11.62254]
[1777151879915,36.82,77494.41,0.0,-0.89386,8e-05,11.62507]
[1777151884950,36.82,77496.38,0.0,-0.8937,8e-05,11.63855]
[1777151889985,36.83,77496.61,0.0,-0.89367,8e-05,11.64089]
[1777151895019,36.83,77496.05,0.0,-0.89371,8e-05,11.63789]
[1777151900056,36.83,77495.96,0.0,-0.89371,8e-05,11.63789]
[1777151906099,36.83,77495.97,0.0,-0.8937,8e-05,11.63864]
[1777151911559,36.83,77496.15,0.0,-0.89371,8e-05,11.63606]
[1777151917175,36.83,77495.32,0.0,-0.89376,8e-05,11.63149]
[1777151924226,36.83,77495.63,0.0,-0.89373,8e-05,11.63431]
[1777151931702,36.83,77495.7,0.0,-0.89371,8e-05,11.63557]
[1777151937316,36.84,77495.62,0.0,-0.89371,8e-05,11.63577]
[1777151950404,36.84,77495.64,0.0,-0.89369,8e-05,11.63738]
[1777151955442,36.84,77495.95,0.0,-0.89366,8e-05,11.63991]
[1777151960477,36.84,77496.18,0.0,-0.89363,8e-05,11.64191]
[1777151968533,36.84,77496.02,0.0,-0.89364,8e-05,11.64175]
[1777151973569,36.84,77496.18,0.0,-0.89365,8e-05,11.63901]
[1777151982054,36.85,77495.75,0.0,-0.89367,8e-05,11.63722]
[1777151990686,36.85,77497.09,0.0,-0.89356,8e-05,11.64652]
[1777151995721,36.85,77496.88,0.0,-0.89357,8e-05,11.64567]
[1777152000757,36.85,77497.05,0.0,-0.89355,8e-05,11.64724]
[1777152003778,36.85,77504.03,0.0,-0.89299,8e-05,11.69193]
[1777152004784,36.85,77506.56,0.0,-0.89279,8e-05,11.70808]
[1777152009819,36.85,77504.88,0.0,-0.89293,8e-05,11.69748]
[1777152017878,36.85,77504.1,0.0,-0.89298,8e-05,11.69278]
[1777152024925,36.85,77502.25,0.0,-0.89313,8e-05,11.68133]
[1777152030967,36.85,77500.89,0.0,-0.89323,8e-05,11.673]
[1777152037013,36.85,77499.92,0.0,-0.89333,8e-05,11.66298]
[1777152043055,36.85,77499.48,0.0,-0.89336,8e-05,11.66062]
[1777152048090,36.85,77498.93,0.0,-0.8934,8e-05,11.65749]
[1777152053125,36.86,77499.17,0.0,-0.89338,8e-05,11.6594]
[1777152058159,36.86,77499.08,0.0,-0.89338,8e-05,11.65917]
[1777152063194,36.86,77498.62,0.0,-0.89341,8e-05,11.65657]
[1777152068229,36.86,77498.19,0.0,-0.89344,8e-05,11.65415]
[1777152074299,36.86,77497.79,0.0,-0.89347,8e-05,11.65196]
[1777152080342,36.86,77497.73,0.0,-0.89347,8e-05,11.65191]
[1777152085375,36.86,77497.49,0.0,-0.89348,8e-05,11.65064]
[1777152092828,36.86,77497.37,0.0,-0.89352,8e-05,11.64592]
[1777152098466,36.86,77501.63,0.0,-0.89318,8e-05,11.67327]
[1777152103502,36.86,77502.07,0.0,-0.89315,8e-05,11.67608]
[1777152108571,36.86,77502.05,0.0,-0.89315,8e-05,11.67588]
[1777152113575,36.86,77501.43,0.0,-0.8932,8e-05,11.67184]
[1777152118611,36.86,77503.41,0.0,-0.89305,8e-05,11.68425]
[1777152123646,36.86,77504.14,0.0,-0.89299,8e-05,11.68866]
[1777152129687,36.86,77504.55,0.0,-0.89297,8e-05,11.69082]
[1777152134723,36.86,77504.9,0.0,-0.89295,8e-05,11.69258]
[1777152139764,36.86,77504.32,0.0,-0.893,8e-05,11.68836]
[1777152144795,36.86,77504.14,0.0,-0.89302,8e-05,11.68666]
[1777152149831,36.85,77504.57,0.0,-0.89299,8e-05,11.68883]
[1777152154865,36.85,77504.82,0.0,-0.89301,8e-05,11.68554]
[1777152163333,36.85,77505.08,0.0,-0.89301,8e-05,11.68615]
[1777152169971,36.85,77505.48,0.0,-0.89298,8e-05,11.68799]
[1777152177019,36.85,77505.12,0.0,-0.89302,8e-05,11.68487]
[1777152183474,36.85,77504.62,0.0,-0.89307,8e-05,11.68084]
[1777152192134,36.84,77504.41,0.0,-0.8931,8e-05,11.67836]
[1777152202201,36.84,77503.28,0.0,-0.89321,8e-05,11.66985]
[1777152207240,36.84,77503.16,0.0,-0.89323,8e-05,11.6684]
[1777152213684,36.84,77502.48,0.0,-0.89332,8e-05,11.65896]
[1777152224359,36.83,77501.63,0.0,-0.89341,8e-05,11.65206]
[1777152232417,36.83,77501.11,0.0,-0.89347,8e-05,11.64765]
[1777152238461,36.83,77500.42,0.0,-0.89353,8e-05,11.64243]
[1777152243896,36.83,77493.83,0.0,-0.89405,8e-05,11.60001]
[1777152249539,36.83,77494.64,0.0,-0.89399,8e-05,11.60506]
[1777152255581,36.83,77494.97,0.0,-0.89397,8e-05,11.60722]
[1777152260616,36.83,77494.82,0.0,-0.89398,8e-05,11.60645]
[1777152267665,36.83,77494.22,0.0,-0.89402,8e-05,11.60309]
[1777152272699,36.83,77495.21,0.0,-0.89397,8e-05,11.60549]
[1777152282770,36.83,77495.6,0.0,-0.89393,8e-05,11.60887]
[1777152290826,36.84,77497.28,0.0,-0.89378,8e-05,11.62026]
[1777152296868,36.84,77497.43,0.0,-0.89377,8e-05,11.62176]
[1777152301903,36.84,77496.08,0.0,-0.89387,8e-05,11.61363]
[1777152304316,36.84,77491.88,0.0,-0.89419,8e-05,11.58734]
[1777152311977,36.84,77490.44,0.0,-0.89429,8e-05,11.57937]
[1777152317012,36.84,77492.12,0.0,-0.89415,8e-05,11.59089]
[1777152324456,36.84,77492.83,0.0,-0.89407,8e-05,11.59677]
[1777152331111,36.85,77493.45,0.0,-0.89404,8e-05,11.59747]
[1777152337154,36.85,77494.08,0.0,-0.89398,8e-05,11.60253]
[1777152344596,36.85,77496.88,0.0,-0.89375,8e-05,11.62161]
[1777152353267,36.85,77497.51,0.0,-0.89368,8e-05,11.62692]
[1777152358302,36.86,77498.83,0.0,-0.89356,8e-05,11.63632]
[1777152361326,36.86,77492.06,0.0,-0.89409,8e-05,11.59391]
[1777152366365,36.86,77490.89,0.0,-0.89416,8e-05,11.58763]
[1777152372409,36.86,77488.31,0.0,-0.89435,8e-05,11.57275]
[1777152377442,36.87,77489.48,0.0,-0.89424,8e-05,11.58137]
[1777152382477,36.87,77491.23,0.0,-0.89409,8e-05,11.59363]
[1777152387511,36.87,77491.39,0.0,-0.89406,8e-05,11.59573]
[1777152392546,36.87,77491.79,0.0,-0.89405,8e-05,11.59508]
[1777152397582,36.87,77491.97,0.0,-0.89402,8e-05,11.59729]
[1777152402618,36.88,77490.07,0.0,-0.89416,8e-05,11.58634]
[1777152407663,36.88,77490.82,0.0,-0.89409,8e-05,11.59221]
[1777152413704,36.88,77491.35,0.0,-0.89403,8e-05,11.59683]
[1777152418739,36.88,77494.8,0.0,-0.89375,8e-05,11.61966]
[1777152423774,36.88,77497.31,0.0,-0.89354,8e-05,11.63643]
[1777152429816,36.89,77499.4,0.0,-0.89336,8e-05,11.65051]
[1777152435228,36.89,77499.74,0.0,-0.89333,8e-05,11.65331]
[1777152440893,36.89,77499.79,0.0,-0.89331,8e-05,11.65439]
[1777152445928,36.89,77499.15,0.0,-0.89336,8e-05,11.65096]
[1777152451970,36.89,77498.84,0.0,-0.8934,8e-05,11.64548]
[1777152459020,36.89,77502.31,0.0,-0.89312,8e-05,11.66827]
[1777152465438,36.89,77501.26,0.0,-0.8932,8e-05,11.66234]
[1777152474127,36.9,77500.33,0.0,-0.89326,8e-05,11.65735]
[1777152479164,36.9,77495.46,0.0,-0.89363,8e-05,11.62704]
[1777152484198,36.9,77494.93,0.0,-0.89366,8e-05,11.62451]
[1777152489233,36.9,77494.49,0.0,-0.89369,8e-05,11.62253]
[1777152495648,36.9,77491.17,0.0,-0.89393,8e-05,11.60276]
[1777152501316,36.91,77491.52,0.0,-0.89389,8e-05,11.60592]
[1777152506352,36.91,77491.85,0.0,-0.89385,8e-05,11.60894]
[1777152512393,36.91,77491.12,0.0,-0.89393,8e-05,11.60112]
[1777152518435,36.91,77492.02,0.0,-0.89385,8e-05,11.60792]
[1777152524478,36.91,77492.73,0.0,-0.89378,8e-05,11.61348]
[1777152529512,36.92,77494.32,0.0,-0.89364,8e-05,11.62455]
[1777152535555,36.92,77495.18,0.0,-0.89356,8e-05,11.6309]
[1777152542604,36.92,77495.62,0.0,-0.89351,8e-05,11.63537]
[1777152552670,36.93,77495.48,0.0,-0.89347,8e-05,11.63821]
[1777152561738,36.93,77495.72,0.0,-0.89342,8e-05,11.64207]
[1777152567780,36.94,77495.85,0.0,-0.89339,8e-05,11.64489]
[1777152573822,36.94,77494.42,0.0,-0.89351,8e-05,11.63352]
[1777152578857,36.94,77489.93,0.0,-0.89384,8e-05,11.60634]
[1777152584899,36.95,77490.97,0.0,-0.89374,8e-05,11.6144]
[1777152589934,36.95,77490.4,0.0,-0.89377,8e-05,11.61202]
[1777152596355,36.95,77506.23,0.0,-0.89251,8e-05,11.71395]
[1777152597991,36.95,77521.7,0.0,-0.89127,8e-05,11.81294]
[1777152598998,36.95,77520.77,0.0,-0.89135,8e-05,11.80712]
[1777152603031,36.95,77515.17,0.0,-0.89178,8e-05,11.77213]
[1777152608065,36.96,77515.48,0.0,-0.89174,8e-05,11.7754]
[1777152611085,36.96,77522.24,0.0,-0.89119,8e-05,11.81931]
[1777152616494,36.96,77523.32,0.0,-0.89109,8e-05,11.8274]
[1777152620148,36.96,77519.43,0.0,-0.89139,8e-05,11.8037]
[1777152626565,36.97,77522.18,0.0,-0.89114,8e-05,11.82319]
[1777152636636,36.97,77522.66,0.0,-0.89109,8e-05,11.82575]
[1777152642303,36.98,77526.12,0.0,-0.89079,8e-05,11.84958]
[1777152648345,36.98,77525.1,0.0,-0.89084,8e-05,11.84529]
[1777152653379,36.99,77526.11,0.0,-0.89074,8e-05,11.85363]
[1777152660429,36.99,77528.33,0.0,-0.89053,8e-05,11.87046]
[1777152666859,37.0,77529.86,0.0,-0.89037,8e-05,11.88283]
[1777152672512,37.0,77531.22,0.0,-0.89024,8e-05,11.89336]
[1777152679562,37.01,77531.35,0.0,-0.8902,8e-05,11.89674]
[1777152684596,37.01,77531.64,0.0,-0.89015,8e-05,11.90041]
[1777152689637,37.01,77531.56,0.0,-0.89013,8e-05,11.90211]
[1777152694667,37.02,77532.71,0.0,-0.89004,8e-05,11.90695]
[1777152704743,37.03,77531.88,0.0,-0.89006,8e-05,11.90529]
[1777152709780,37.03,77537.86,0.0,-0.88956,8e-05,11.94516]
[1777152715823,37.03,77538.56,0.0,-0.88948,8e-05,11.95134]
[1777152720859,37.03,77538.4,0.0,-0.88948,8e-05,11.95171]
[1777152722874,37.04,77529.42,0.0,-0.89019,8e-05,11.89496]
[1777152723879,37.04,77526.89,0.0,-0.89039,8e-05,11.87918]
[1777152726900,37.04,77521.32,0.0,-0.89082,8e-05,11.84479]
[1777152727907,37.04,77514.0,0.0,-0.8914,8e-05,11.7986]
[1777152728914,37.04,77511.8,0.0,-0.89157,8e-05,11.78505]
[1777152731937,37.04,77506.43,0.0,-0.89197,8e-05,11.75236]
[1777152737351,37.05,77506.29,0.0,-0.89196,8e-05,11.75386]
[1777152746035,37.06,77505.19,0.0,-0.89199,8e-05,11.75097]
[1777152752077,37.06,77501.89,0.0,-0.89225,8e-05,11.72847]
[1777152757491,37.07,77502.16,0.0,-0.8922,8e-05,11.73243]
[1777152763153,37.07,77506.13,0.0,-0.89185,8e-05,11.76021]
[1777152769195,37.08,77505.22,0.0,-0.89189,8e-05,11.75677]
[1777152777631,37.08,77504.8,0.0,-0.89189,8e-05,11.75717]
[1777152783298,37.09,77503.42,0.0,-0.89197,8e-05,11.7507]
[1777152788332,37.09,77503.16,0.0,-0.89197,8e-05,11.75094]
[1777152793367,37.09,77502.07,0.0,-0.89203,8e-05,11.7459]
[1777152798403,37.1,77501.9,0.0,-0.89202,8e-05,11.7467]
[1777152804445,37.1,77501.52,0.0,-0.89202,8e-05,11.74651]
[1777152811495,37.11,77501.04,0.0,-0.89206,8e-05,11.74173]
[1777152816530,37.11,77501.07,0.0,-0.89203,8e-05,11.74376]
[1777152822571,37.12,77500.99,0.0,-0.89201,8e-05,11.74544]
[1777152827981,37.12,77500.83,0.0,-0.89199,8e-05,11.7466]
[1777152833649,37.12,77500.29,0.0,-0.89201,8e-05,11.74497]
[1777152839691,37.13,77499.67,0.0,-0.89205,8e-05,11.74175]
[1777152844726,37.13,77498.87,0.0,-0.89211,8e-05,11.73727]
[1777152849760,37.13,77498.72,0.0,-0.89211,8e-05,11.73693]
[1777152854796,37.13,77498.67,0.0,-0.89211,8e-05,11.73721]
[1777152859831,37.13,77498.24,0.0,-0.89213,8e-05,11.73522]
[1777152864867,37.13,77498.22,0.0,-0.89213,8e-05,11.7357]
[1777152868894,37.13,77490.75,0.0,-0.89271,8e-05,11.68901]
[1777152873929,37.13,77488.45,0.0,-0.89291,8e-05,11.67111]
[1777152878963,37.14,77484.18,0.0,-0.89324,8e-05,11.64503]
[1777152885010,37.14,77480.63,0.0,-0.8935,8e-05,11.6238]
[1777152890041,37.14,77476.4,0.0,-0.89381,8e-05,11.59818]
[1777152898472,37.15,77477.63,0.0,-0.89369,8e-05,11.60791]
[1777152904140,37.15,77477.77,0.0,-0.89366,8e-05,11.61057]
[1777152909175,37.15,77477.3,0.0,-0.89367,8e-05,11.61007]
[1777152914209,37.16,77477.56,0.0,-0.89361,8e-05,11.61413]
[1777152919245,37.16,77477.05,0.0,-0.89363,8e-05,11.61318]
[1777152925287,37.17,77479.21,0.0,-0.89343,8e-05,11.62899]
[1777152930322,37.17,77479.1,0.0,-0.89341,8e-05,11.63046]
[1777152935358,37.18,77480.09,0.0,-0.89334,8e-05,11.63436]
[1777152940393,37.18,77479.99,0.0,-0.89332,8e-05,11.63604]
[1777152945428,37.19,77480.04,0.0,-0.89329,8e-05,11.63864]
[1777152950463,37.19,77480.66,0.0,-0.89321,8e-05,11.6448]
[1777152955498,37.19,77481.41,0.0,-0.89313,8e-05,11.65152]
[1777152963555,37.2,77481.48,0.0,-0.8931,8e-05,11.65382]
[1777152968969,37.2,77481.86,0.0,-0.89305,8e-05,11.65775]
[1777152974632,37.2,77481.68,0.0,-0.89304,8e-05,11.65861]
[1777152981681,37.21,77481.62,0.0,-0.89301,8e-05,11.66096]
[1777152987722,37.21,77481.79,0.0,-0.89296,8e-05,11.66429]
[1777152994774,37.22,77481.3,0.0,-0.893,8e-05,11.6595]
[1777153005851,37.23,77479.84,0.0,-0.89306,8e-05,11.65453]
[1777153011894,37.23,77480.03,0.0,-0.89302,8e-05,11.65805]
[1777153019324,37.24,77480.84,0.0,-0.89292,8e-05,11.66626]
[1777153024988,37.24,77481.75,0.0,-0.89282,8e-05,11.67392]
[1777153030024,37.25,77481.11,0.0,-0.89284,8e-05,11.6722]
[1777153035059,37.25,77477.9,0.0,-0.89307,8e-05,11.65397]
[1777153041101,37.26,77477.86,0.0,-0.89304,8e-05,11.65616]
[1777153047143,37.26,77476.76,0.0,-0.89309,8e-05,11.6517]
[1777153054193,37.27,77475.44,0.0,-0.89319,8e-05,11.64199]
[1777153059227,37.27,77473.77,0.0,-0.8933,8e-05,11.63359]
[1777153065272,37.28,77470.82,0.0,-0.8935,8e-05,11.61739]
[1777153074336,37.28,77470.24,0.0,-0.89352,8e-05,11.61555]
[1777153079747,37.28,77468.85,0.0,-0.89361,8e-05,11.60796]
[1777153083399,37.28,77473.9,0.0,-0.89321,8e-05,11.64067]
[1777153088434,37.29,77473.64,0.0,-0.8932,8e-05,11.64088]
[1777153093468,37.29,77472.89,0.0,-0.89324,8e-05,11.63798]
[1777153099891,37.29,77472.71,0.0,-0.89324,8e-05,11.63807]
[1777153109961,37.3,77471.05,0.0,-0.89334,8e-05,11.62954]
[1777153115622,37.3,77466.41,0.0,-0.89372,8e-05,11.59721]
[1777153117637,37.3,77463.74,0.0,-0.89393,8e-05,11.58089]
[1777153123679,37.3,77461.73,0.0,-0.89406,8e-05,11.56977]
[1777153128714,37.31,77461.26,0.0,-0.89408,8e-05,11.56806]
[1777153133749,37.31,77461.08,0.0,-0.89408,8e-05,11.56816]
[1777153138783,37.31,77459.71,0.0,-0.89417,8e-05,11.56081]
[1777153144826,37.32,77459.52,0.0,-0.89417,8e-05,11.56114]
[1777153150242,37.32,77458.31,0.0,-0.89424,8e-05,11.5551]
[1777153155903,37.32,77457.48,0.0,-0.89429,8e-05,11.5512]
[1777153160938,37.32,77457.98,0.0,-0.89424,8e-05,11.55564]
[1777153165973,37.33,77459.04,0.0,-0.89414,8e-05,11.56354]
[1777153171012,37.33,77459.04,0.0,-0.89415,8e-05,11.56049]
[1777153179068,37.33,77459.06,0.0,-0.89413,8e-05,11.56256]
[1777153184104,37.34,77458.28,0.0,-0.89417,8e-05,11.55908]
[1777153191156,37.34,77458.42,0.0,-0.89412,8e-05,11.56292]
[1777153197199,37.35,77458.46,0.0,-0.89409,8e-05,11.56573]
[1777153202234,37.35,77457.45,0.0,-0.89414,8e-05,11.56152]
[1777153210675,37.36,77456.98,0.0,-0.89413,8e-05,11.56205]
[1777153217341,37.36,77457.39,0.0,-0.89406,8e-05,11.56761]
[1777153219354,37.37,77450.44,0.0,-0.89459,8e-05,11.52496]
[1777153220360,37.37,77450.71,0.0,-0.89456,8e-05,11.52707]
[1777153226403,37.37,77448.21,0.0,-0.89472,8e-05,11.51409]
[1777153231441,37.37,77445.09,0.0,-0.89498,8e-05,11.4915]
[1777153234460,37.37,77440.58,0.0,-0.89533,8e-05,11.46347]
[1777153240886,37.37,77438.3,0.0,-0.8955,8e-05,11.44912]
[1777153247551,37.38,77442.4,0.0,-0.89517,8e-05,11.47608]
[1777153256616,37.38,77444.65,0.0,-0.89497,8e-05,11.49255]
[1777153261031,37.38,77450.3,0.0,-0.89452,8e-05,11.5289]
[1777153268700,37.39,77453.74,0.0,-0.89423,8e-05,11.55238]
[1777153274743,37.39,77456.01,0.0,-0.89403,8e-05,11.56795]
[1777153281170,37.39,77457.38,0.0,-0.89391,8e-05,11.57786]
[1777153291240,37.4,77458.18,0.0,-0.89385,8e-05,11.58076]
[1777153296896,37.4,77458.18,0.0,-0.89384,8e-05,11.58206]
[1777153306966,37.41,77459.13,0.0,-0.89374,8e-05,11.59025]
[1777153312001,37.41,77459.44,0.0,-0.8937,8e-05,11.59329]
[1777153317035,37.41,77459.83,0.0,-0.89365,8e-05,11.59683]
[1777153322070,37.41,77460.52,0.0,-0.89359,8e-05,11.60221]
[1777153327106,37.41,77460.48,0.0,-0.89358,8e-05,11.60301]
[1777153332142,37.42,77460.19,0.0,-0.89359,8e-05,11.60223]
[1777153337175,37.42,77459.29,0.0,-0.89364,8e-05,11.59762]
[1777153342211,37.42,77459.37,0.0,-0.89362,8e-05,11.59917]
[1777153347245,37.42,77459.31,0.0,-0.89361,8e-05,11.59982]
[1777153352280,37.42,77459.13,0.0,-0.89365,8e-05,11.59543]
[1777153361347,37.43,77459.25,0.0,-0.89361,8e-05,11.59824]
[1777153371411,37.43,77459.47,0.0,-0.89357,8e-05,11.60163]
[1777153376449,37.43,77459.48,0.0,-0.89356,8e-05,11.60268]
[1777153381906,37.44,77459.68,0.0,-0.89353,8e-05,11.60492]
[1777153389540,37.44,77459.77,0.0,-0.8935,8e-05,11.60703]
[1777153394574,37.44,77459.34,0.0,-0.89352,8e-05,11.60528]
[1777153400617,37.44,77459.8,0.0,-0.89347,8e-05,11.60926]
[1777153405652,37.45,77460.29,0.0,-0.89342,8e-05,11.61322]
[1777153412115,37.45,77460.25,0.0,-0.89345,8e-05,11.60973]
[1777153417738,37.45,77460.19,0.0,-0.89344,8e-05,11.61042]
[1777153423805,37.45,77460.02,0.0,-0.89344,8e-05,11.61045]
[1777153428839,37.45,77459.2,0.0,-0.89349,8e-05,11.6062]
[1777153432255,37.46,77454.11,0.0,-0.89388,8e-05,11.57496]
[1777153434883,37.46,77443.12,0.0,-0.89472,8e-05,11.507]
[1777153435890,37.46,77431.52,0.0,-0.8956,8e-05,11.43504]
[1777153436897,37.46,77431.18,0.0,-0.89563,8e-05,11.43335]
[1777153442327,37.46,77436.85,0.0,-0.89517,8e-05,11.4707]
[1777153445959,37.46,77436.56,0.0,-0.89517,8e-05,11.47029]
[1777153450995,37.47,77436.05,0.0,-0.89519,8e-05,11.46878]
[1777153454016,37.47,77442.69,0.0,-0.89467,8e-05,11.51107]
[1777153459051,37.47,77447.89,0.0,-0.89425,8e-05,11.54486]
[1777153464086,37.48,77449.48,0.0,-0.89411,8e-05,11.55598]
[1777153467107,37.48,77471.52,0.0,-0.89239,8e-05,11.69457]
[1777153468114,37.48,77472.27,0.0,-0.89233,8e-05,11.69959]
[1777153474155,37.48,77470.87,0.0,-0.89244,8e-05,11.68842]
[1777153479191,37.48,77474.21,0.0,-0.89218,8e-05,11.71002]
[1777153489274,37.48,77472.55,0.0,-0.8923,8e-05,11.69973]
[1777153497330,37.48,77468.3,0.0,-0.89263,8e-05,11.67319]
[1777153502364,37.48,77470.61,0.0,-0.89245,8e-05,11.68768]
[1777153509413,37.48,77470.74,0.0,-0.89245,8e-05,11.68828]
[1777153514448,37.48,77471.81,0.0,-0.89236,8e-05,11.6948]
[1777153519484,37.48,77471.58,0.0,-0.89239,8e-05,11.6931]
[1777153525525,37.48,77471.83,0.0,-0.89237,8e-05,11.69429]
[1777153533582,37.48,77471.45,0.0,-0.89244,8e-05,11.68711]
[1777153538620,37.48,77473.94,0.0,-0.89225,8e-05,11.70232]
[1777153543653,37.48,77475.5,0.0,-0.89213,8e-05,11.7117]
[1777153551718,37.48,77474.56,0.0,-0.89222,8e-05,11.70525]
[1777153556753,37.48,77473.02,0.0,-0.89234,8e-05,11.69529]
[1777153562797,37.48,77472.78,0.0,-0.89236,8e-05,11.69349]
[1777153568838,37.48,77472.32,0.0,-0.8924,8e-05,11.69036]
[1777153581929,37.47,77471.32,0.0,-0.89248,8e-05,11.68382]
[1777153586965,37.47,77470.49,0.0,-0.89255,8e-05,11.67857]
[1777153593395,37.47,77470.29,0.0,-0.8926,8e-05,11.67298]
[1777153600055,37.47,77468.95,0.0,-0.8927,8e-05,11.66459]
[1777153606097,37.47,77470.25,0.0,-0.8926,8e-05,11.67278]
[1777153611148,37.47,77470.27,0.0,-0.8926,8e-05,11.67285]
[1777153617186,37.48,77469.96,0.0,-0.89262,8e-05,11.6715]
[1777153622221,37.48,77469.62,0.0,-0.89263,8e-05,11.67012]
[1777153630276,37.48,77470.62,0.0,-0.89255,8e-05,11.67706]
[1777153638332,37.48,77470.62,0.0,-0.89253,8e-05,11.67873]
[1777153643745,37.48,77470.22,0.0,-0.89254,8e-05,11.67749]
[1777153652432,37.49,77469.92,0.0,-0.89258,8e-05,11.67301]
[1777153658473,37.49,77469.82,0.0,-0.89257,8e-05,11.67372]
[1777153663885,37.49,77469.64,0.0,-0.89257,8e-05,11.67363]
[1777153670558,37.5,77469.57,0.0,-0.89255,8e-05,11.67457]
[1777153677627,37.5,77470.63,0.0,-0.89245,8e-05,11.68278]
[1777153682659,37.5,77473.93,0.0,-0.89218,8e-05,11.70455]
[1777153688703,37.5,77473.29,0.0,-0.89222,8e-05,11.7014]
[1777153694744,37.5,77472.89,0.0,-0.89224,8e-05,11.69966]
[1777153701793,37.51,77471.51,0.0,-0.89234,8e-05,11.69181]
[1777153706831,37.51,77473.07,0.0,-0.89221,8e-05,11.70205]
[1777153712872,37.51,77472.57,0.0,-0.89228,8e-05,11.69508]
[1777153717908,37.51,77472.53,0.0,-0.89228,8e-05,11.69522]
[1777153722943,37.51,77470.9,0.0,-0.8924,8e-05,11.68538]
[1777153727977,37.51,77472.24,0.0,-0.89229,8e-05,11.69407]
[1777153732010,37.51,77477.29,0.0,-0.89188,8e-05,11.72682]
[1777153737044,37.52,77483.07,0.0,-0.8914,8e-05,11.76478]
[1777153742079,37.52,77492.01,0.0,-0.89068,8e-05,11.82249]
[1777153747113,37.52,77491.3,0.0,-0.89072,8e-05,11.81941]
[1777153754527,37.53,77492.46,0.0,-0.8906,8e-05,11.82874]
[1777153760208,37.53,77493.07,0.0,-0.89053,8e-05,11.83438]
[1777153765244,37.53,77492.28,0.0,-0.89057,8e-05,11.83092]
[1777153770279,37.54,77491.02,0.0,-0.89065,8e-05,11.82457]
[1777153776321,37.54,77491.96,0.0,-0.89059,8e-05,11.82808]
[1777153781356,37.54,77492.39,0.0,-0.89053,8e-05,11.83234]
[1777153786394,37.55,77492.61,0.0,-0.8905,8e-05,11.8349]
[1777153791426,37.55,77493.06,0.0,-0.89047,8e-05,11.83756]
[1777153797468,37.54,77492.14,0.0,-0.89054,8e-05,11.83159]
[1777153802503,37.54,77491.67,0.0,-0.89058,8e-05,11.82855]
[1777153811567,37.54,77492.81,0.0,-0.89049,8e-05,11.83557]
[1777153817608,37.54,77494.32,0.0,-0.89037,8e-05,11.8449]
[1777153823651,37.54,77495.47,0.0,-0.89029,8e-05,11.85193]
[1777153832713,37.54,77496.62,0.0,-0.89023,8e-05,11.85447]
[1777153837748,37.54,77491.61,0.0,-0.89063,8e-05,11.82278]
[1777153842784,37.54,77489.57,0.0,-0.89079,8e-05,11.81012]
[1777153849839,37.54,77489.04,0.0,-0.89083,8e-05,11.8072]
[1777153854869,37.54,77485.43,0.0,-0.89111,8e-05,11.78479]
[1777153858896,37.55,77481.83,0.0,-0.89138,8e-05,11.76277]
[1777153863931,37.55,77478.47,0.0,-0.89164,8e-05,11.74235]
[1777153869973,37.55,77481.4,0.0,-0.8914,8e-05,11.76132]
[1777153875370,37.55,77483.37,0.0,-0.89124,8e-05,11.77412]
[1777153881051,37.55,77487.47,0.0,-0.89091,8e-05,11.80027]
[1777153895148,37.55,77486.85,0.0,-0.89099,8e-05,11.79273]
[1777153900184,37.55,77485.11,0.0,-0.89112,8e-05,11.78205]
[1777153905580,37.55,77492.51,0.0,-0.89054,8e-05,11.82865]
[1777153911264,37.55,77495.59,0.0,-0.89029,8e-05,11.84804]
[1777153916295,37.55,77495.99,0.0,-0.89026,8e-05,11.85056]
[1777153923345,37.55,77498.24,0.0,-0.89008,8e-05,11.86463]
[1777153932410,37.55,77499.67,0.0,-0.88997,8e-05,11.87338]
[1777153938453,37.55,77500.89,0.0,-0.88988,8e-05,11.88086]
[1777153943488,37.55,77501.81,0.0,-0.88981,8e-05,11.88646]
[1777153948523,37.55,77501.25,0.0,-0.88986,8e-05,11.8827]
[1777153953558,37.55,77501.45,0.0,-0.88988,8e-05,11.87935]
[1777153959600,37.55,77501.35,0.0,-0.88989,8e-05,11.87839]
[1777153964635,37.55,77500.5,0.0,-0.88996,8e-05,11.87274]
[1777153966001,37.55,77524.25,0.0,-0.88807,8e-05,12.02253]
[1777153966649,37.55,77524.25,0.0,-0.88807,8e-05,12.02235]
[1777153967656,37.55,77526.66,0.0,-0.88788,8e-05,12.03732]
[1777153971683,37.54,77521.32,0.0,-0.88832,8e-05,12.00243]
[1777153976718,37.54,77520.37,0.0,-0.8884,8e-05,11.99613]
[1777153982761,37.55,77520.67,0.0,-0.88837,8e-05,11.99851]
[1777153987796,37.55,77520.11,0.0,-0.88841,8e-05,11.99538]
[1777153996273,37.55,77520.25,0.0,-0.88839,8e-05,11.99698]
[1777154002901,37.55,77520.03,0.0,-0.8884,8e-05,11.99606]
[1777154007936,37.55,77520.15,0.0,-0.88839,8e-05,11.99722]
[1777154013979,37.55,77519.99,0.0,-0.88843,8e-05,11.99237]
[1777154020024,37.55,77519.55,0.0,-0.88845,8e-05,11.99024]
[1777154025059,37.55,77509.19,0.0,-0.88928,8e-05,11.92545]
[1777154026067,37.55,77502.4,0.0,-0.88981,8e-05,11.88291]
[1777154031101,37.56,77499.25,0.0,-0.89004,8e-05,11.86442]
[1777154036136,37.56,77496.69,0.0,-0.89023,8e-05,11.84969]
[1777154041172,37.56,77497.06,0.0,-0.89018,8e-05,11.85342]
[1777154046205,37.56,77496.67,0.0,-0.8902,8e-05,11.85235]
[1777154051240,37.57,77496.3,0.0,-0.89021,8e-05,11.85139]
[1777154056276,37.57,77495.61,0.0,-0.89024,8e-05,11.84843]
[1777154061310,37.57,77495.34,0.0,-0.89025,8e-05,11.84812]
[1777154066783,37.58,77496.27,0.0,-0.89016,8e-05,11.85534]
[1777154072387,37.58,77499.84,0.0,-0.88989,8e-05,11.87507]
[1777154077425,37.58,77502.71,0.0,-0.88964,8e-05,11.89431]
[1777154082459,37.58,77507.62,0.0,-0.88924,8e-05,11.92623]
[1777154087494,37.59,77508.44,0.0,-0.88916,8e-05,11.93233]
[1777154095549,37.59,77511.17,0.0,-0.88893,8e-05,11.95093]
[1777154100585,37.59,77515.42,0.0,-0.88858,8e-05,11.97862]
[1777154105620,37.59,77517.92,0.0,-0.88836,8e-05,11.99528]
[1777154110654,37.59,77521.17,0.0,-0.88809,8e-05,12.01663]
[1777154115690,37.6,77523.26,0.0,-0.88792,8e-05,12.03052]
[1777154120725,37.6,77524.79,0.0,-0.88779,8e-05,12.04077]
[1777154125761,37.6,77527.26,0.0,-0.88758,8e-05,12.0568]
[1777154130803,37.6,77529.69,0.0,-0.88738,8e-05,12.07228]
[1777154135838,37.6,77526.9,0.0,-0.88764,8e-05,12.05031]
[1777154141881,37.6,77527.5,0.0,-0.8876,8e-05,12.05401]
[1777154142888,37.6,77521.32,0.0,-0.88809,8e-05,12.01494]
[1777154143894,37.6,77508.46,0.0,-0.88912,8e-05,11.93352]
[1777154144902,37.6,77507.93,0.0,-0.88917,8e-05,11.92999]
[1777154149940,37.59,77511.15,0.0,-0.88892,8e-05,11.94935]
[1777154154971,37.59,77514.51,0.0,-0.88867,8e-05,11.96945]
[1777154160024,37.59,77514.47,0.0,-0.88869,8e-05,11.96818]
[1777154165048,37.59,77514.73,0.0,-0.88868,8e-05,11.96889]
[1777154170085,37.59,77514.98,0.0,-0.88867,8e-05,11.96956]
[1777154175116,37.58,77515.62,0.0,-0.88863,8e-05,11.97272]
[1777154180151,37.58,77515.93,0.0,-0.88862,8e-05,11.97373]
[1777154186194,37.58,77515.21,0.0,-0.88869,8e-05,11.968]
[1777154193245,37.58,77515.55,0.0,-0.88872,8e-05,11.96412]
[1777154200296,37.57,77515.55,0.0,-0.88874,8e-05,11.96259]
[1777154203314,37.57,77504.5,0.0,-0.88963,8e-05,11.8924]
[1777154204321,37.57,77499.17,0.0,-0.89005,8e-05,11.85877]
[1777154209355,37.57,77496.43,0.0,-0.89027,8e-05,11.84125]
[1777154214391,37.57,77496.31,0.0,-0.89029,8e-05,11.84022]
[1777154223455,37.57,77496.2,0.0,-0.8903,8e-05,11.83903]
[1777154225469,37.57,77503.92,0.0,-0.88969,8e-05,11.88749]
[1777154226476,37.57,77506.61,0.0,-0.88948,8e-05,11.90431]
[1777154231511,37.57,77506.17,0.0,-0.88952,8e-05,11.90087]
[1777154236545,37.57,77507.06,0.0,-0.88946,8e-05,11.90579]
[1777154241580,37.57,77506.31,0.0,-0.88953,8e-05,11.90043]
[1777154246618,37.56,77507.13,0.0,-0.88947,8e-05,11.905]
[1777154254196,37.56,77507.75,0.0,-0.88946,8e-05,11.90374]
[1777154259708,37.56,77507.71,0.0,-0.88948,8e-05,11.9028]
[1777154268770,37.56,77507.26,0.0,-0.88953,8e-05,11.89895]
[1777154274336,37.56,77507.92,0.0,-0.88948,8e-05,11.90245]
[1777154280856,37.56,77508.13,0.0,-0.88947,8e-05,11.90309]
[1777154286902,37.55,77508.27,0.0,-0.88947,8e-05,11.90329]
[1777154291937,37.55,77508.07,0.0,-0.88949,8e-05,11.90148]
[1777154296971,37.55,77508.2,0.0,-0.88949,8e-05,11.90181]
[1777154302006,37.55,77508.36,0.0,-0.88948,8e-05,11.90236]
[1777154307041,37.55,77509.85,0.0,-0.88937,8e-05,11.91135]
[1777154312076,37.55,77510.45,0.0,-0.88936,8e-05,11.91033]
[1777154317111,37.55,77510.04,0.0,-0.8894,8e-05,11.90737]
[1777154322158,37.55,77509.31,0.0,-0.88946,8e-05,11.90238]
[1777154330215,37.55,77509.05,0.0,-0.88949,8e-05,11.90011]
[1777154335249,37.55,77509.75,0.0,-0.88944,8e-05,11.90413]
[1777154340284,37.55,77510.86,0.0,-0.88936,8e-05,11.91073]
[1777154345320,37.54,77517.58,0.0,-0.88883,8e-05,11.95258]
[1777154348341,37.54,77519.72,0.0,-0.88866,8e-05,11.96561]
[1777154353379,37.54,77515.38,0.0,-0.88902,8e-05,11.93724]
[1777154354384,37.54,77509.15,0.0,-0.88952,8e-05,11.89788]
[1777154359420,37.54,77505.99,0.0,-0.88978,8e-05,11.87769]
[1777154364454,37.54,77505.97,0.0,-0.88978,8e-05,11.87728]
[1777154369489,37.54,77505.34,0.0,-0.88984,8e-05,11.87301]
[1777154374525,37.54,77503.78,0.0,-0.89,8e-05,11.85855]
[1777154379560,37.54,77502.57,0.0,-0.8901,8e-05,11.85061]
[1777154385116,37.54,77501.09,0.0,-0.89022,8e-05,11.84096]
[1777154390637,37.54,77500.46,0.0,-0.89027,8e-05,11.83659]
[1777154395671,37.54,77499.39,0.0,-0.89036,8e-05,11.82953]
[1777154396679,37.54,77510.25,0.0,-0.8895,8e-05,11.89787]
[1777154397686,37.54,77516.86,0.0,-0.88898,8e-05,11.93941]
[1777154398693,37.53,77521.8,0.0,-0.88858,8e-05,11.97039]
[1777154401715,37.53,77520.73,0.0,-0.88868,8e-05,11.96284]
[1777154406749,37.53,77520.8,0.0,-0.88869,8e-05,11.96195]
[1777154408764,37.53,77509.39,0.0,-0.88961,8e-05,11.88942]
[1777154409772,37.53,77511.53,0.0,-0.88944,8e-05,11.90274]
[1777154415327,37.53,77516.71,0.0,-0.88904,8e-05,11.93452]
[1777154420853,37.52,77518.04,0.0,-0.88895,8e-05,11.94171]
[1777154421860,37.52,77506.43,0.0,-0.88988,8e-05,11.86828]
[1777154422867,37.52,77501.0,0.0,-0.89031,8e-05,11.83398]
[1777154423873,37.52,77500.56,0.0,-0.89035,8e-05,11.83116]
[1777154428908,37.52,77499.07,0.0,-0.89047,8e-05,11.82159]
[1777154431931,37.52,77509.25,0.0,-0.88969,8e-05,11.88127]
[1777154432938,37.52,77508.31,0.0,-0.88977,8e-05,11.87523]
[1777154437972,37.52,77506.78,0.0,-0.88988,8e-05,11.86641]
[1777154443008,37.52,77506.15,0.0,-0.88994,8e-05,11.86201]
[1777154448042,37.52,77508.41,0.0,-0.88976,8e-05,11.87581]
[1777154449049,37.52,77513.45,0.0,-0.88936,8e-05,11.90782]
[1777154451064,37.52,77519.03,0.0,-0.88891,8e-05,11.94337]
[1777154456099,37.53,77520.14,0.0,-0.88881,8e-05,11.95099]
[1777154460127,37.53,77524.07,0.0,-0.88849,8e-05,11.97614]
[1777154461134,37.53,77518.09,0.0,-0.88897,8e-05,11.93843]
[1777154462147,37.53,77517.65,0.0,-0.889,8e-05,11.93577]
[1777154467177,37.53,77516.52,0.0,-0.88908,8e-05,11.92926]
[1777154472212,37.53,77519.57,0.0,-0.88883,8e-05,11.94918]
[1777154477249,37.53,77522.24,0.0,-0.88861,8e-05,11.96655]
[1777154482284,37.53,77520.95,0.0,-0.88871,8e-05,11.95884]
[1777154487320,37.53,77522.51,0.0,-0.88858,8e-05,11.96912]
[1777154492355,37.53,77523.05,0.0,-0.88856,8e-05,11.96859]
[1777154497389,37.53,77523.19,0.0,-0.88855,8e-05,11.96989]
[1777154502424,37.53,77524.54,0.0,-0.88843,8e-05,11.97879]
[1777154507460,37.54,77524.85,0.0,-0.88841,8e-05,11.98107]
[1777154512494,37.54,77519.2,0.0,-0.88885,8e-05,11.94569]
[1777154515515,37.54,77516.83,0.0,-0.88904,8e-05,11.93106]
[1777154520551,37.54,77517.67,0.0,-0.88896,8e-05,11.93705]
[1777154522566,37.54,77523.34,0.0,-0.88851,8e-05,11.973]
[1777154527601,37.54,77521.36,0.0,-0.88866,8e-05,11.96082]
[1777154532649,37.54,77520.66,0.0,-0.88871,8e-05,11.95667]
[1777154537684,37.54,77520.53,0.0,-0.88872,8e-05,11.95609]
[1777154543726,37.54,77520.25,0.0,-0.88874,8e-05,11.95457]
[1777154549767,37.54,77519.87,0.0,-0.88877,8e-05,11.95239]
[1777154551782,37.54,77512.01,0.0,-0.88943,8e-05,11.89851]
[1777154552789,37.54,77512.98,0.0,-0.88935,8e-05,11.90473]
[1777154557825,37.54,77517.37,0.0,-0.88899,8e-05,11.93304]
[1777154562859,37.54,77517.33,0.0,-0.88899,8e-05,11.93327]
[1777154567893,37.54,77520.08,0.0,-0.88876,8e-05,11.95106]
[1777154570915,37.54,77511.28,0.0,-0.88946,8e-05,11.89576]
[1777154571922,37.55,77508.38,0.0,-0.88969,8e-05,11.87764]
[1777154575949,37.55,77511.93,0.0,-0.8894,8e-05,11.90081]
[1777154577966,37.55,77516.86,0.0,-0.889,8e-05,11.93222]
[1777154583000,37.55,77518.89,0.0,-0.88883,8e-05,11.94578]
[1777154589042,37.55,77516.8,0.0,-0.88899,8e-05,11.9335]
[1777154594076,37.55,77517.43,0.0,-0.88892,8e-05,11.9383]
[1777154598120,37.55,77507.08,0.0,-0.88974,8e-05,11.87373]
[1777154599127,37.55,77507.44,0.0,-0.88971,8e-05,11.87627]
[1777154600133,37.55,77513.53,0.0,-0.88922,8e-05,11.91492]
[1777154603155,37.56,77520.6,0.0,-0.88865,8e-05,11.9602]
[1777154608189,37.56,77522.3,0.0,-0.8885,8e-05,11.97183]
[1777154613225,37.56,77529.37,0.0,-0.88795,8e-05,12.01298]
[1777154614232,37.56,77530.86,0.0,-0.88783,8e-05,12.02249]
[1777154619266,37.56,77529.59,0.0,-0.88793,8e-05,12.01482]
[1777154624302,37.56,77525.67,0.0,-0.88824,8e-05,11.9904]
[1777154629337,37.56,77523.2,0.0,-0.88843,8e-05,11.97519]
[1777154634373,37.56,77519.51,0.0,-0.88872,8e-05,11.95244]
[1777154639406,37.56,77519.75,0.0,-0.8887,8e-05,11.95458]
[1777154646953,37.57,77520.34,0.0,-0.88863,8e-05,11.95934]
[1777154652497,37.57,77520.74,0.0,-0.88859,8e-05,11.96253]
[1777154657533,37.57,77520.35,0.0,-0.88862,8e-05,11.96077]
[1777154658539,37.57,77527.81,0.0,-0.88802,8e-05,12.00803]
[1777154659546,37.57,77526.78,0.0,-0.8881,8e-05,12.0016]
[1777154664582,37.57,77527.45,0.0,-0.88804,8e-05,12.00629]
[1777154667603,37.57,77531.84,0.0,-0.88768,8e-05,12.0342]
[1777154672639,37.57,77526.67,0.0,-0.88813,8e-05,11.99736]
[1777154677673,37.57,77526.82,0.0,-0.88811,8e-05,11.99855]
[1777154681701,37.57,77521.98,0.0,-0.8885,8e-05,11.96833]
[1777154686738,37.57,77527.0,0.0,-0.88809,8e-05,12.0004]
[1777154691771,37.57,77527.07,0.0,-0.88808,8e-05,12.00108]
[1777154696806,37.57,77526.64,0.0,-0.88811,8e-05,11.99854]
[1777154701841,37.57,77528.41,0.0,-0.88797,8e-05,12.00986]
[1777154707882,37.58,77530.03,0.0,-0.88784,8e-05,12.02014]
[1777154712917,37.58,77529.81,0.0,-0.88786,8e-05,12.01874]
[1777154717953,37.57,77530.7,0.0,-0.88779,8e-05,12.02433]
[1777154722987,37.57,77535.23,0.0,-0.88742,8e-05,12.05294]
[1777154725002,37.57,77537.01,0.0,-0.88728,8e-05,12.0641]
[1777154729030,37.57,77547.36,0.0,-0.88644,8e-05,12.12939]
[1777154730036,37.57,77552.1,0.0,-0.88606,8e-05,12.1593]
[1777154735072,37.57,77548.77,0.0,-0.88638,8e-05,12.13299]
[1777154740106,37.57,77549.77,0.0,-0.88631,8e-05,12.1385]
[1777154745142,37.57,77547.88,0.0,-0.88647,8e-05,12.12574]
[1777154750176,37.57,77547.93,0.0,-0.88648,8e-05,12.12534]
[1777154755212,37.57,77545.07,0.0,-0.88672,8e-05,12.10655]
[1777154760246,37.56,77544.57,0.0,-0.88676,8e-05,12.10284]
[1777154765282,37.56,77535.64,0.0,-0.88749,8e-05,12.0458]
[1777154770317,37.56,77537.53,0.0,-0.88734,8e-05,12.05757]
[1777154775352,37.56,77536.89,0.0,-0.8874,8e-05,12.0533]
[1777154780389,37.56,77536.6,0.0,-0.88742,8e-05,12.05122]
[1777154787936,37.56,77536.87,0.0,-0.88741,8e-05,12.05258]
[1777154795492,37.56,77537.44,0.0,-0.8874,8e-05,12.05152]
[1777154800527,37.56,77537.53,0.0,-0.88739,8e-05,12.05185]
[1777154805561,37.56,77537.89,0.0,-0.88737,8e-05,12.0539]
[1777154809590,37.56,77530.6,0.0,-0.88796,8e-05,12.00762]
[1777154814624,37.56,77531.09,0.0,-0.88792,8e-05,12.0108]
[1777154819660,37.56,77532.36,0.0,-0.88782,8e-05,12.01888]
[1777154824695,37.56,77533.28,0.0,-0.88774,8e-05,12.02467]
[1777154829737,37.56,77534.01,0.0,-0.88768,8e-05,12.02926]
[1777154834772,37.56,77535.17,0.0,-0.88759,8e-05,12.0365]
[1777154841821,37.56,77534.89,0.0,-0.88762,8e-05,12.03458]
[1777154846855,37.56,77537.7,0.0,-0.88739,8e-05,12.05229]
[1777154847862,37.56,77540.3,0.0,-0.88718,8e-05,12.06863]
[1777154853904,37.56,77539.91,0.0,-0.88725,8e-05,12.0614]
[1777154857933,37.56,77534.84,0.0,-0.88766,8e-05,12.02912]
[1777154862968,37.56,77528.18,0.0,-0.8882,8e-05,11.98709]
[1777154868002,37.56,77529.33,0.0,-0.8881,8e-05,11.99454]
[1777154873038,37.56,77530.37,0.0,-0.88802,8e-05,12.00127]
[1777154878073,37.56,77532.38,0.0,-0.88786,8e-05,12.01408]
[1777154883107,37.56,77532.03,0.0,-0.88788,8e-05,12.01197]
[1777154887136,37.56,77526.67,0.0,-0.88831,8e-05,11.97824]
[1777154892171,37.56,77527.45,0.0,-0.88824,8e-05,11.98349]
[1777154897207,37.56,77527.54,0.0,-0.88823,8e-05,11.9844]
[1777154902242,37.56,77526.74,0.0,-0.88829,8e-05,11.97969]
[1777154907277,37.56,77526.9,0.0,-0.88828,8e-05,11.98101]
[1777154912315,37.56,77526.05,0.0,-0.88838,8e-05,11.97154]
[1777154917351,37.56,77525.23,0.0,-0.88844,8e-05,11.96663]
[1777154923392,37.56,77524.61,0.0,-0.88848,8e-05,11.96303]
[1777154928932,37.56,77522.67,0.0,-0.88864,8e-05,11.95106]
[1777154934470,37.56,77522.05,0.0,-0.8887,8e-05,11.94566]
[1777154939505,37.56,77521.28,0.0,-0.88878,8e-05,11.93965]
[1777154943533,37.56,77528.93,0.0,-0.88816,8e-05,11.98836]
[1777154949078,37.56,77528.92,0.0,-0.88816,8e-05,11.9886]
[1777154954611,37.56,77530.04,0.0,-0.88807,8e-05,11.9959]
[1777154959645,37.56,77531.26,0.0,-0.88796,8e-05,12.00379]
[1777154964681,37.56,77530.99,0.0,-0.88798,8e-05,12.00226]
[1777154971729,37.56,77531.77,0.0,-0.88795,8e-05,12.00312]
[1777154976764,37.56,77532.19,0.0,-0.88792,8e-05,12.00596]
[1777154983814,37.56,77532.29,0.0,-0.8879,8e-05,12.00688]
[1777154989360,37.56,77532.84,0.0,-0.88786,8e-05,12.01059]
[1777154994891,37.56,77533.55,0.0,-0.8878,8e-05,12.01526]
[1777154996906,37.56,77544.63,0.0,-0.8869,8e-05,12.08546]
[1777154997913,37.56,77548.09,0.0,-0.88662,8e-05,12.10732]
[1777155001941,37.56,77543.08,0.0,-0.88703,8e-05,12.0752]
[1777155003956,37.56,77539.39,0.0,-0.88733,8e-05,12.05175]
[1777155008993,37.56,77530.16,0.0,-0.88808,8e-05,11.99329]
[1777155009997,37.56,77522.55,0.0,-0.88869,8e-05,11.94529]
[1777155011005,37.56,77518.5,0.0,-0.88901,8e-05,11.91953]
[1777155013018,37.56,77524.88,0.0,-0.8885,8e-05,11.95975]
[1777155018053,37.56,77525.99,0.0,-0.88841,8e-05,11.96729]
[1777155023088,37.56,77524.16,0.0,-0.88856,8e-05,11.95545]
[1777155029129,37.56,77524.09,0.0,-0.88856,8e-05,11.95515]
[1777155034167,37.56,77521.25,0.0,-0.88884,8e-05,11.93194]
[1777155039203,37.56,77514.96,0.0,-0.88935,8e-05,11.89159]
[1777155046252,37.56,77513.55,0.0,-0.88947,8e-05,11.88199]
[1777155051287,37.56,77513.35,0.0,-0.88949,8e-05,11.88033]
[1777155057329,37.56,77513.42,0.0,-0.88949,8e-05,11.88008]
[1777155060350,37.56,77518.71,0.0,-0.88908,8e-05,11.91307]
[1777155065385,37.55,77518.29,0.0,-0.88912,8e-05,11.90972]
[1777155070419,37.55,77518.16,0.0,-0.88914,8e-05,11.90822]
[1777155075456,37.55,77519.79,0.0,-0.88902,8e-05,11.91778]
[1777155086534,37.55,77519.32,0.0,-0.88908,8e-05,11.91324]
[1777155091568,37.55,77520.68,0.0,-0.88901,8e-05,11.9168]
[1777155096612,37.55,77514.46,0.0,-0.88952,8e-05,11.87695]
[1777155101648,37.54,77512.65,0.0,-0.88966,8e-05,11.86521]
[1777155107690,37.54,77512.45,0.0,-0.88969,8e-05,11.8635]
[1777155112725,37.54,77512.45,0.0,-0.88969,8e-05,11.8631]
[1777155117760,37.54,77513.05,0.0,-0.88965,8e-05,11.86648]
[1777155122795,37.54,77513.65,0.0,-0.88961,8e-05,11.86985]
[1777155127831,37.54,77515.98,0.0,-0.88942,8e-05,11.88413]
[1777155135887,37.54,77514.35,0.0,-0.88956,8e-05,11.87313]
[1777155146964,37.54,77513.57,0.0,-0.88964,8e-05,11.86726]
[1777155150494,37.54,77517.87,0.0,-0.8893,8e-05,11.89385]
[1777155156028,37.53,77517.12,0.0,-0.88941,8e-05,11.88398]
[1777155166094,37.53,77516.82,0.0,-0.88945,8e-05,11.88061]
[1777155171132,37.53,77514.46,0.0,-0.88965,8e-05,11.86503]
[1777155175159,37.53,77509.18,0.0,-0.89007,8e-05,11.83125]
[1777155180195,37.53,77507.4,0.0,-0.89022,8e-05,11.8196]
[1777155185229,37.53,77509.57,0.0,-0.89005,8e-05,11.83353]
[1777155190272,37.53,77509.25,0.0,-0.89005,8e-05,11.83305]
[1777155195300,37.53,77510.37,0.0,-0.88995,8e-05,11.84135]
[1777155199329,37.54,77516.3,0.0,-0.88946,8e-05,11.87962]
[1777155206379,37.54,77515.83,0.0,-0.88949,8e-05,11.87713]
[1777155211412,37.54,77516.52,0.0,-0.88948,8e-05,11.87653]
[1777155216448,37.53,77516.54,0.0,-0.88949,8e-05,11.87606]
[1777155221484,37.53,77515.32,0.0,-0.88959,8e-05,11.86771]
[1777155226517,37.53,77513.5,0.0,-0.88975,8e-05,11.85559]
[1777155231553,37.53,77513.17,0.0,-0.88978,8e-05,11.85284]
[1777155237594,37.53,77512.08,0.0,-0.88988,8e-05,11.84513]
[1777155243637,37.53,77510.9,0.0,-0.88998,8e-05,11.83681]
[1777155249678,37.52,77510.02,0.0,-0.89007,8e-05,11.83038]
[1777155255722,37.52,77508.56,0.0,-0.89019,8e-05,11.82029]
[1777155261269,37.52,77508.34,0.0,-0.89022,8e-05,11.81823]
[1777155271339,37.52,77512.84,0.0,-0.88992,8e-05,11.84022]
[1777155276869,37.52,77515.51,0.0,-0.88972,8e-05,11.8565]
[1777155281917,37.51,77516.26,0.0,-0.88968,8e-05,11.85975]
[1777155288966,37.51,77517.1,0.0,-0.88963,8e-05,11.863]
[1777155294000,37.51,77517.98,0.0,-0.88958,8e-05,11.8671]
[1777155299036,37.5,77518.0,0.0,-0.8896,8e-05,11.86578]
[1777155301549,37.5,77512.22,0.0,-0.89007,8e-05,11.8285]
[1777155304072,37.5,77511.31,0.0,-0.89015,8e-05,11.82232]
[1777155311620,37.5,77514.47,0.0,-0.88992,8e-05,11.8404]
[1777155318183,37.49,77514.76,0.0,-0.88992,8e-05,11.84036]
[1777155325231,37.49,77514.8,0.0,-0.88995,8e-05,11.83831]
[1777155330269,37.48,77514.71,0.0,-0.88998,8e-05,11.8361]
[1777155335362,37.48,77514.82,0.0,-0.89002,8e-05,11.83083]
[1777155340396,37.48,77518.12,0.0,-0.88978,8e-05,11.85]
[1777155345432,37.47,77518.46,0.0,-0.88978,8e-05,11.85039]
[1777155351900,37.47,77518.19,0.0,-0.88982,8e-05,11.84688]
[1777155357516,37.47,77518.77,0.0,-0.8898,8e-05,11.84882]
[1777155367585,37.46,77518.8,0.0,-0.88984,8e-05,11.84546]
[1777155372620,37.46,77521.73,0.0,-0.88963,8e-05,11.86219]
[1777155377658,37.45,77523.02,0.0,-0.88955,8e-05,11.86844]
[1777155382692,37.45,77523.33,0.0,-0.88955,8e-05,11.86881]
[1777155389742,37.44,77521.46,0.0,-0.88973,8e-05,11.85473]
[1777155402252,37.44,77519.65,0.0,-0.88996,8e-05,11.83516]
[1777155412322,37.43,77523.44,0.0,-0.88969,8e-05,11.85603]
[1777155417938,37.43,77525.59,0.0,-0.88954,8e-05,11.86781]
[1777155423993,37.42,77526.17,0.0,-0.88952,8e-05,11.86968]
[1777155432466,37.42,77527.05,0.0,-0.88948,8e-05,11.87289]
[1777155442536,37.41,77528.17,0.0,-0.88943,8e-05,11.87709]
[1777155448161,37.41,77528.24,0.0,-0.88945,8e-05,11.87584]
[1777155458231,37.4,77528.3,0.0,-0.88951,8e-05,11.86919]
[1777155464279,37.4,77529.07,0.0,-0.88947,8e-05,11.87211]
[1777155472746,37.39,77529.47,0.0,-0.88948,8e-05,11.87148]
[1777155477370,37.39,77521.07,0.0,-0.89017,8e-05,11.817]
[1777155480390,37.39,77519.39,0.0,-0.89032,8e-05,11.80556]
[1777155486433,37.39,77519.6,0.0,-0.89031,8e-05,11.80576]
[1777155491468,37.38,77519.63,0.0,-0.89033,8e-05,11.80497]
[1777155496504,37.38,77516.93,0.0,-0.89055,8e-05,11.78703]
[1777155501539,37.38,77515.78,0.0,-0.89066,8e-05,11.77884]
[1777155506573,37.38,77516.09,0.0,-0.89065,8e-05,11.77927]
[1777155511609,37.37,77515.99,0.0,-0.89071,8e-05,11.77303]
[1777155516644,37.37,77515.73,0.0,-0.89075,8e-05,11.77015]
[1777155523100,37.37,77515.9,0.0,-0.89075,8e-05,11.76975]
[1777155528727,37.37,77515.7,0.0,-0.89079,8e-05,11.76703]
[1777155535777,37.36,77515.21,0.0,-0.89085,8e-05,11.76229]
[1777155540812,37.36,77517.17,0.0,-0.89071,8e-05,11.77342]
[1777155550881,37.35,77516.49,0.0,-0.89079,8e-05,11.7667]
[1777155555917,37.35,77516.31,0.0,-0.89082,8e-05,11.76437]
[1777155563972,37.35,77515.97,0.0,-0.89087,8e-05,11.76036]
[1777155570015,37.35,77515.94,0.0,-0.89089,8e-05,11.75879]
[1777155576058,37.34,77515.9,0.0,-0.89095,8e-05,11.75285]
[1777155583520,37.34,77515.55,0.0,-0.89099,8e-05,11.74915]
[1777155589148,37.34,77516.01,0.0,-0.89097,8e-05,11.7508]
[1777155598211,37.33,77515.93,0.0,-0.891,8e-05,11.74843]
[1777155603660,37.33,77516.38,0.0,-0.89098,8e-05,11.75059]
[1777155613731,37.33,77516.31,0.0,-0.891,8e-05,11.74862]
[1777155619358,37.33,77517.42,0.0,-0.89093,8e-05,11.75438]
[1777155626411,37.32,77518.04,0.0,-0.89091,8e-05,11.75626]
[1777155631446,37.32,77519.58,0.0,-0.89084,8e-05,11.75972]
[1777155636482,37.31,77522.52,0.0,-0.89064,8e-05,11.77633]
[1777155642524,37.31,77522.78,0.0,-0.89064,8e-05,11.77564]
[1777155650580,37.3,77524.89,0.0,-0.89051,8e-05,11.78599]
[1777155663667,37.3,77526.09,0.0,-0.89047,8e-05,11.78949]
[1777155672734,37.29,77527.49,0.0,-0.8904,8e-05,11.79494]
[1777155679781,37.28,77529.7,0.0,-0.89027,8e-05,11.80592]
[1777155690861,37.27,77529.97,0.0,-0.8903,8e-05,11.80358]
[1777155698917,37.27,77533.88,0.0,-0.89005,8e-05,11.82118]
[1777155703952,37.27,77534.02,0.0,-0.89006,8e-05,11.82117]
[1777155708987,37.26,77533.73,0.0,-0.89009,8e-05,11.81849]
[1777155714459,37.26,77533.13,0.0,-0.89015,8e-05,11.81389]
[1777155721074,37.26,77532.88,0.0,-0.89018,8e-05,11.81123]
[1777155726109,37.26,77536.68,0.0,-0.88989,8e-05,11.8345]
[1777155729130,37.26,77543.33,0.0,-0.88936,8e-05,11.87618]
[1777155731143,37.26,77550.13,0.0,-0.88882,8e-05,11.91892]
[1777155744672,37.25,77535.9,0.0,-0.89001,8e-05,11.82497]
[1777155750278,37.25,77533.64,0.0,-0.89021,8e-05,11.80905]
[1777155755312,37.24,77533.04,0.0,-0.89031,8e-05,11.79962]
[1777155764811,37.24,77531.78,0.0,-0.89045,8e-05,11.78869]
[1777155774881,37.23,77528.5,0.0,-0.89078,8e-05,11.76277]
[1777155781496,37.22,77527.28,0.0,-0.89091,8e-05,11.75231]
[1777155795022,37.21,77527.2,0.0,-0.891,8e-05,11.74558]
[1777155800627,37.2,77527.2,0.0,-0.89103,8e-05,11.74341]
[1777155810698,37.2,77527.19,0.0,-0.89108,8e-05,11.73906]
[1777155821773,37.19,77527.29,0.0,-0.89117,8e-05,11.73079]
[1777155833856,37.18,77527.26,0.0,-0.89123,8e-05,11.72572]
[1777155842923,37.17,77527.24,0.0,-0.89128,8e-05,11.722]
[1777155847958,37.16,77527.2,0.0,-0.89131,8e-05,11.71937]
[1777155855441,37.16,77527.2,0.0,-0.89135,8e-05,11.71665]
[1777155865511,37.15,77527.19,0.0,-0.89141,8e-05,11.71172]
[1777155872127,37.14,77524.17,0.0,-0.89173,8e-05,11.68491]
[1777155879176,37.13,77522.76,0.0,-0.89191,8e-05,11.67101]
[1777155885651,37.12,77519.87,0.0,-0.89219,8e-05,11.64885]
[1777155891261,37.12,77521.02,0.0,-0.89212,8e-05,11.65404]
[1777155898309,37.11,77521.21,0.0,-0.89215,8e-05,11.65179]
[1777155903345,37.11,77522.86,0.0,-0.89206,8e-05,11.65883]
[1777155911404,37.1,77523.14,0.0,-0.89208,8e-05,11.65763]
[1777155916439,37.1,77524.56,0.0,-0.89199,8e-05,11.66496]
[1777155921484,37.09,77525.08,0.0,-0.89197,8e-05,11.66659]
[1777155934582,37.08,77525.72,0.0,-0.89201,8e-05,11.66195]
[1777155946071,37.08,77526.25,0.0,-0.89202,8e-05,11.6614]
[1777155956141,37.07,77526.6,0.0,-0.89203,8e-05,11.66049]
[1777155961775,37.07,77526.7,0.0,-0.89204,8e-05,11.65961]
[1777155972854,37.06,77526.83,0.0,-0.89207,8e-05,11.65717]
[1777155978895,37.06,77527.16,0.0,-0.89207,8e-05,11.65752]
[1777155986352,37.05,77526.89,0.0,-0.89212,8e-05,11.65354]
[1777155996421,37.05,77526.97,0.0,-0.89218,8e-05,11.64698]
[1777156003071,37.04,77527.03,0.0,-0.8922,8e-05,11.64577]
[1777156008105,37.04,77527.38,0.0,-0.89218,8e-05,11.64667]
[1777156010120,37.04,77535.0,0.0,-0.89158,8e-05,11.6945]
[1777156014149,37.04,77535.38,0.0,-0.89158,8e-05,11.69521]
[1777156019183,37.03,77539.17,0.0,-0.89129,8e-05,11.71825]
[1777156023211,37.03,77534.87,0.0,-0.89164,8e-05,11.69027]
[1777156028253,37.03,77537.42,0.0,-0.89145,8e-05,11.70553]
[1777156033290,37.03,77535.24,0.0,-0.89163,8e-05,11.69099]
[1777156038323,37.03,77535.85,0.0,-0.89159,8e-05,11.69416]
[1777156043358,37.03,77538.57,0.0,-0.89138,8e-05,11.71072]
[1777156048394,37.03,77539.75,0.0,-0.8913,8e-05,11.71748]
[1777156053428,37.02,77542.89,0.0,-0.89109,8e-05,11.73233]
[1777156059471,37.02,77542.13,0.0,-0.89116,8e-05,11.72656]
[1777156064506,37.02,77541.98,0.0,-0.89118,8e-05,11.72481]
[1777156076981,37.02,77543.41,0.0,-0.8911,8e-05,11.73197]
[1777156082631,37.01,77546.4,0.0,-0.89087,8e-05,11.75003]
[1777156087666,37.01,77547.71,0.0,-0.89078,8e-05,11.75736]
[1777156097121,37.01,77547.35,0.0,-0.89083,8e-05,11.75332]
[1777156102771,37.01,77547.93,0.0,-0.8908,8e-05,11.75586]
[1777156112842,37.0,77548.01,0.0,-0.89085,8e-05,11.75016]
[1777156123919,37.0,77547.91,0.0,-0.89088,8e-05,11.74758]
[1777156128953,37.0,77548.2,0.0,-0.89087,8e-05,11.74857]
[1777156137423,36.99,77547.64,0.0,-0.89093,8e-05,11.74349]
[1777156147493,36.99,77547.05,0.0,-0.891,8e-05,11.73814]
[1777156154133,36.99,77546.44,0.0,-0.89106,8e-05,11.73334]
[1777156160174,36.99,77546.99,0.0,-0.89103,8e-05,11.73595]
[1777156166216,36.98,77546.88,0.0,-0.89105,8e-05,11.73435]
[1777156171252,36.98,77546.8,0.0,-0.8911,8e-05,11.72877]
[1777156178321,36.98,77546.69,0.0,-0.89112,8e-05,11.72709]
[1777156180326,36.98,77574.15,0.0,-0.8889,8e-05,11.90222]
[1777156181333,36.98,77580.29,0.0,-0.8884,8e-05,11.94165]
[1777156182340,36.98,77580.69,0.0,-0.88837,8e-05,11.94399]
[1777156187374,36.98,77579.4,0.0,-0.88849,8e-05,11.93436]
[1777156192410,36.98,77578.75,0.0,-0.88856,8e-05,11.92886]
[1777156194423,36.97,77566.13,0.0,-0.88959,8e-05,11.84796]
[1777156196437,36.97,77559.41,0.0,-0.89014,8e-05,11.8048]
[1777156201472,36.97,77563.83,0.0,-0.88979,8e-05,11.83254]
[1777156204494,36.97,77570.5,0.0,-0.88925,8e-05,11.87492]
[1777156206508,36.97,77574.41,0.0,-0.88894,8e-05,11.89966]
[1777156211555,36.97,77580.18,0.0,-0.88846,8e-05,11.93745]
[1777156216583,36.98,77579.53,0.0,-0.8885,8e-05,11.93382]
[1777156221617,36.98,77581.63,0.0,-0.88832,8e-05,11.9477]
[1777156226654,36.98,77591.87,0.0,-0.88748,8e-05,12.01378]
[1777156227661,36.98,77596.24,0.0,-0.88712,8e-05,12.04183]
[1777156228668,36.98,77598.09,0.0,-0.88697,8e-05,12.05364]
[1777156231689,36.98,77598.57,0.0,-0.88697,8e-05,12.05198]
[1777156233722,36.97,77610.44,0.0,-0.88599,8e-05,12.12809]
[1777156234721,36.97,77619.54,0.0,-0.88524,8e-05,12.18662]
[1777156235726,36.97,77617.63,0.0,-0.8854,8e-05,12.17403]
[1777156236741,36.97,77607.62,0.0,-0.88623,8e-05,12.10924]
[1777156238164,36.97,77602.2,0.0,-0.88669,8e-05,12.07418]
[1777156244787,36.97,77599.53,0.0,-0.88692,8e-05,12.05611]
[1777156249824,36.97,77601.99,0.0,-0.88672,8e-05,12.07124]
[1777156254857,36.97,77603.48,0.0,-0.88661,8e-05,12.08007]
[1777156262915,36.97,77604.38,0.0,-0.88655,8e-05,12.08459]
[1777156264929,36.97,77611.7,0.0,-0.88595,8e-05,12.13141]
[1777156266942,36.96,77614.0,0.0,-0.88577,8e-05,12.14579]
[1777156271977,36.96,77618.96,0.0,-0.88537,8e-05,12.17657]
[1777156277012,36.96,77621.11,0.0,-0.88521,8e-05,12.18928]
[1777156282049,36.96,77626.66,0.0,-0.88476,8e-05,12.22401]
[1777156287083,36.95,77633.05,0.0,-0.88424,8e-05,12.26402]
[1777156292119,36.95,77632.14,0.0,-0.88437,8e-05,12.25223]
[1777156297154,36.95,77632.7,0.0,-0.88434,8e-05,12.25442]
[1777156302188,36.95,77631.52,0.0,-0.88446,8e-05,12.24533]
[1777156307223,36.94,77630.61,0.0,-0.88456,8e-05,12.23803]
[1777156312259,36.94,77631.18,0.0,-0.88453,8e-05,12.24038]
[1777156317293,36.94,77630.24,0.0,-0.88462,8e-05,12.23295]
[1777156322328,36.93,77630.68,0.0,-0.8846,8e-05,12.23447]
[1777156327363,36.93,77630.11,0.0,-0.88467,8e-05,12.22947]
[1777156332399,36.93,77630.17,0.0,-0.88468,8e-05,12.22855]
[1777156337434,36.93,77630.05,0.0,-0.88471,8e-05,12.22647]
[1777156342468,36.92,77630.02,0.0,-0.88473,8e-05,12.22498]
[1777156347504,36.92,77631.47,0.0,-0.88463,8e-05,12.23283]
[1777156352539,36.92,77632.21,0.0,-0.88462,8e-05,12.23194]
[1777156357574,36.91,77632.68,0.0,-0.88461,8e-05,12.23274]
[1777156362609,36.91,77634.42,0.0,-0.8845,8e-05,12.24117]
[1777156368650,36.9,77634.5,0.0,-0.88452,8e-05,12.23958]
[1777156373686,36.9,77639.56,0.0,-0.88411,8e-05,12.27111]
[1777156378720,36.9,77638.86,0.0,-0.88419,8e-05,12.26522]
[1777156383756,36.89,77638.39,0.0,-0.88424,8e-05,12.26086]
[1777156388792,36.89,77639.57,0.0,-0.88416,8e-05,12.26721]
[1777156392820,36.89,77629.76,0.0,-0.885,8e-05,12.20261]
[1777156393826,36.89,77629.64,0.0,-0.88501,8e-05,12.20165]
[1777156397855,36.89,77624.48,0.0,-0.88545,8e-05,12.16761]
[1777156401884,36.89,77619.2,0.0,-0.8859,8e-05,12.13306]
[1777156406919,36.89,77618.88,0.0,-0.88593,8e-05,12.13061]
[1777156411953,36.89,77617.6,0.0,-0.88608,8e-05,12.11756]
[1777156416988,36.88,77620.16,0.0,-0.88587,8e-05,12.13365]
[1777156422023,36.88,77621.44,0.0,-0.88577,8e-05,12.14134]
[1777156424036,36.88,77630.03,0.0,-0.88506,8e-05,12.19661]
[1777156426050,36.88,77629.42,0.0,-0.88511,8e-05,12.19223]
[1777156431085,36.88,77629.08,0.0,-0.88516,8e-05,12.18896]
[1777156436121,36.88,77629.68,0.0,-0.88512,8e-05,12.1918]
[1777156441155,36.88,77629.28,0.0,-0.88517,8e-05,12.18824]
[1777156446190,36.87,77629.9,0.0,-0.88513,8e-05,12.19138]
[1777156453240,36.87,77630.09,0.0,-0.88512,8e-05,12.19149]
[1777156458276,36.87,77630.86,0.0,-0.88507,8e-05,12.19574]
[1777156463310,36.87,77630.83,0.0,-0.88508,8e-05,12.19485]
[1777156468345,36.87,77631.16,0.0,-0.88506,8e-05,12.19635]
[1777156475395,36.87,77631.19,0.0,-0.88511,8e-05,12.19129]
[1777156481438,36.86,77631.4,0.0,-0.8851,8e-05,12.19198]
[1777156486472,36.86,77631.5,0.0,-0.8851,8e-05,12.19211]
[1777156491507,36.86,77631.78,0.0,-0.88508,8e-05,12.19342]
[1777156496543,36.86,77631.89,0.0,-0.88508,8e-05,12.19364]
[1777156501578,36.86,77632.1,0.0,-0.88507,8e-05,12.19452]
[1777156507621,36.86,77632.43,0.0,-0.88504,8e-05,12.19608]
[1777156512655,36.86,77632.57,0.0,-0.88504,8e-05,12.19653]
[1777156517690,36.86,77634.56,0.0,-0.88488,8e-05,12.20873]
[1777156522725,36.86,77633.9,0.0,-0.88495,8e-05,12.20385]
[1777156530200,36.85,77633.48,0.0,-0.88499,8e-05,12.20023]
[1777156536820,36.85,77633.48,0.0,-0.88504,8e-05,12.19486]
[1777156542868,36.85,77632.89,0.0,-0.8851,8e-05,12.19014]
[1777156547901,36.85,77631.38,0.0,-0.88524,8e-05,12.17957]
[1777156552936,36.85,77629.25,0.0,-0.88542,8e-05,12.16514]
[1777156560410,36.85,77630.06,0.0,-0.88537,8e-05,12.16962]
[1777156564012,36.84,77635.43,0.0,-0.88492,8e-05,12.20401]
[1777156570480,36.84,77636.61,0.0,-0.88483,8e-05,12.21109]
[1777156580553,36.84,77640.55,0.0,-0.88451,8e-05,12.23577]
[1777156586167,36.84,77643.91,0.0,-0.88424,8e-05,12.25697]
[1777156598247,36.84,77642.98,0.0,-0.88437,8e-05,12.24498]
[1777156610847,36.83,77642.72,0.0,-0.88442,8e-05,12.24147]
[1777156620916,36.83,77642.78,0.0,-0.88443,8e-05,12.24043]
[1777156626449,36.83,77642.21,0.0,-0.88449,8e-05,12.23599]
[1777156628464,36.83,77638.93,0.0,-0.88477,8e-05,12.2145]
[1777156636520,36.83,77640.01,0.0,-0.88469,8e-05,12.22085]
[1777156641554,36.83,77641.7,0.0,-0.88455,8e-05,12.23144]
[1777156646589,36.83,77642.83,0.0,-0.88446,8e-05,12.23843]
[1777156653639,36.82,77643.63,0.0,-0.88443,8e-05,12.23877]
[1777156658673,36.82,77644.5,0.0,-0.88436,8e-05,12.24412]
[1777156663709,36.82,77645.1,0.0,-0.88431,8e-05,12.24775]
[1777156669750,36.82,77644.72,0.0,-0.88435,8e-05,12.24499]
[1777156674786,36.82,77644.92,0.0,-0.88434,8e-05,12.24606]
[1777156679843,36.82,77641.41,0.0,-0.88463,8e-05,12.22308]
[1777156683848,36.82,77629.39,0.0,-0.88564,8e-05,12.14526]
[1777156684856,36.82,77622.83,0.0,-0.88619,8e-05,12.10292]
[1777156690897,36.82,77620.13,0.0,-0.88642,8e-05,12.0849]
[1777156695935,36.82,77617.35,0.0,-0.88665,8e-05,12.06668]
[1777156701975,36.82,77615.99,0.0,-0.88676,8e-05,12.05818]
[1777156707009,36.82,77614.86,0.0,-0.88685,8e-05,12.05104]
[1777156712046,36.82,77611.04,0.0,-0.8872,8e-05,12.02216]
[1777156717081,36.82,77609.85,0.0,-0.8873,8e-05,12.0147]
[1777156722115,36.82,77608.4,0.0,-0.88742,8e-05,12.00554]
[1777156727151,36.82,77608.23,0.0,-0.88743,8e-05,12.00471]
[1777156732186,36.82,77606.63,0.0,-0.88756,8e-05,11.99405]
[1777156737221,36.82,77602.84,0.0,-0.88789,8e-05,11.9684]
[1777156742260,36.82,77600.88,0.0,-0.88807,8e-05,11.95463]
[1777156751832,36.81,77601.06,0.0,-0.88808,8e-05,11.95379]
[1777156758370,36.81,77599.69,0.0,-0.88821,8e-05,11.94348]
[1777156763405,36.81,77596.14,0.0,-0.88854,8e-05,11.9182]
[1777156768440,36.8,77593.48,0.0,-0.88878,8e-05,11.89889]
[1777156773517,36.8,77592.06,0.0,-0.88896,8e-05,11.88322]
[1777156778552,36.79,77594.56,0.0,-0.88879,8e-05,11.89698]
[1777156784593,36.79,77592.99,0.0,-0.88895,8e-05,11.88392]
[1777156789629,36.78,77592.28,0.0,-0.88905,8e-05,11.87683]
[1777156794663,36.78,77591.88,0.0,-0.88911,8e-05,11.87171]
[1777156802194,36.77,77591.13,0.0,-0.88923,8e-05,11.86276]
[1777156807754,36.76,77591.07,0.0,-0.88927,8e-05,11.85977]
[1777156812790,36.76,77591.74,0.0,-0.88924,8e-05,11.86145]
[1777156817824,36.75,77591.48,0.0,-0.8893,8e-05,11.85711]
[1777156822861,36.75,77590.92,0.0,-0.88938,8e-05,11.85083]
[1777156828902,36.74,77590.8,0.0,-0.88943,8e-05,11.84685]
[1777156839979,36.73,77591.09,0.0,-0.88953,8e-05,11.83796]
[1777156845016,36.72,77590.94,0.0,-0.88957,8e-05,11.83433]
[1777156850052,36.72,77590.82,0.0,-0.88962,8e-05,11.83091]
[1777156855087,36.71,77590.77,0.0,-0.88966,8e-05,11.82794]
[1777156862615,36.7,77590.72,0.0,-0.88971,8e-05,11.82396]
[1777156868178,36.7,77590.47,0.0,-0.88977,8e-05,11.81924]
[1777156876235,36.69,77590.49,0.0,-0.88982,8e-05,11.81525]
[1777156882755,36.68,77590.46,0.0,-0.88986,8e-05,11.81198]
[1777156888318,36.68,77590.46,0.0,-0.8899,8e-05,11.80891]
[1777156895367,36.67,77590.41,0.0,-0.88999,8e-05,11.80068]
[1777156900404,36.66,77590.47,0.0,-0.89002,8e-05,11.79856]
[1777156912971,36.65,77590.34,0.0,-0.8901,8e-05,11.79179]
[1777156918529,36.65,77590.23,0.0,-0.89015,8e-05,11.78816]
[1777156923565,36.64,77590.29,0.0,-0.89018,8e-05,11.78612]
[1777156933111,36.63,77590.23,0.0,-0.89024,8e-05,11.78096]
[1777156938670,36.63,77590.26,0.0,-0.89027,8e-05,11.77879]
[1777156943704,36.62,77590.2,0.0,-0.89031,8e-05,11.77606]
[1777156948740,36.62,77596.97,0.0,-0.88978,8e-05,11.81736]
[1777156954782,36.61,77597.28,0.0,-0.88983,8e-05,11.81204]
[1777156961845,36.61,77597.86,0.0,-0.88983,8e-05,11.81251]
[1777156963321,36.6,77588.58,0.0,-0.8906,8e-05,11.75175]
[1777156964860,36.6,77587.22,0.0,-0.89071,8e-05,11.74262]
[1777156970902,36.6,77586.97,0.0,-0.89076,8e-05,11.73881]
[1777156975937,36.59,77583.89,0.0,-0.89104,8e-05,11.71718]
[1777156980972,36.59,77584.25,0.0,-0.89103,8e-05,11.71766]
[1777156982987,36.59,77574.99,0.0,-0.89179,8e-05,11.65733]
[1777156983996,36.59,77572.92,0.0,-0.89196,8e-05,11.64374]
[1777156989030,36.59,77572.5,0.0,-0.89201,8e-05,11.63977]
[1777156994066,36.58,77572.37,0.0,-0.89204,8e-05,11.63779]
[1777157000107,36.58,77572.02,0.0,-0.89208,8e-05,11.63435]
[1777157007157,36.58,77572.35,0.0,-0.89207,8e-05,11.63522]
[1777157012193,36.58,77572.35,0.0,-0.89212,8e-05,11.62994]
[1777157019240,36.58,77572.38,0.0,-0.89213,8e-05,11.62921]
[1777157028304,36.57,77572.66,0.0,-0.89212,8e-05,11.62988]
[1777157033339,36.57,77575.5,0.0,-0.8919,8e-05,11.64748]
[1777157038373,36.57,77575.62,0.0,-0.8919,8e-05,11.64763]
[1777157043408,36.57,77575.55,0.0,-0.89191,8e-05,11.64659]
[1777157048444,36.57,77574.02,0.0,-0.89204,8e-05,11.63624]
[1777157053955,36.57,77572.53,0.0,-0.89217,8e-05,11.62626]
[1777157059521,36.57,77572.77,0.0,-0.89215,8e-05,11.62735]
[1777157064556,36.57,77572.96,0.0,-0.89214,8e-05,11.62823]
[1777157069594,36.57,77574.02,0.0,-0.89206,8e-05,11.63467]
[1777157078659,36.56,77573.41,0.0,-0.89215,8e-05,11.62573]
[1777157084165,36.56,77572.98,0.0,-0.89219,8e-05,11.62265]
[1777157094235,36.56,77573.31,0.0,-0.89217,8e-05,11.62415]
[1777157096785,36.56,77587.78,0.0,-0.891,8e-05,11.71673]
[1777157097791,36.56,77594.96,0.0,-0.89042,8e-05,11.76313]
[1777157098803,36.56,77597.56,0.0,-0.8902,8e-05,11.77992]
[1777157104306,36.56,77583.08,0.0,-0.89139,8e-05,11.68625]
[1777157105847,36.56,77579.18,0.0,-0.89171,8e-05,11.66092]
[1777157109875,36.56,77574.08,0.0,-0.89213,8e-05,11.62732]
[1777157111888,36.56,77571.46,0.0,-0.89235,8e-05,11.61021]
[1777157124446,36.55,77571.74,0.0,-0.89235,8e-05,11.61046]
[1777157130015,36.55,77571.81,0.0,-0.89235,8e-05,11.61027]
[1777157135051,36.55,77573.39,0.0,-0.89226,8e-05,11.61543]
[1777157140086,36.55,77574.61,0.0,-0.89217,8e-05,11.62258]
[1777157150209,36.55,77574.32,0.0,-0.89222,8e-05,11.61921]
[1777157155244,36.55,77573.87,0.0,-0.89226,8e-05,11.61559]
[1777157160279,36.54,77573.95,0.0,-0.89226,8e-05,11.61537]
[1777157165313,36.54,77573.52,0.0,-0.89231,8e-05,11.61174]
[1777157170348,36.54,77573.44,0.0,-0.89233,8e-05,11.61054]
[1777157175385,36.54,77572.72,0.0,-0.89239,8e-05,11.60525]
[1777157181426,36.54,77572.67,0.0,-0.89241,8e-05,11.60415]
[1777157188475,36.54,77572.78,0.0,-0.89241,8e-05,11.60397]
[1777157194517,36.54,77572.94,0.0,-0.89244,8e-05,11.59988]
[1777157200559,36.53,77573.26,0.0,-0.89242,8e-05,11.6012]
[1777157205595,36.53,77573.23,0.0,-0.89243,8e-05,11.6004]
[1777157210629,36.53,77573.31,0.0,-0.89244,8e-05,11.60031]
[1777157220696,36.53,77573.73,0.0,-0.89242,8e-05,11.60179]
[1777157226745,36.53,77573.64,0.0,-0.89243,8e-05,11.60047]
[1777157235217,36.53,77573.68,0.0,-0.89244,8e-05,11.59972]
[1777157240841,36.52,77573.61,0.0,-0.89246,8e-05,11.59853]
[1777157246883,36.52,77573.76,0.0,-0.89246,8e-05,11.59875]
[1777157255358,36.52,77573.66,0.0,-0.89251,8e-05,11.59277]
[1777157265427,36.52,77573.48,0.0,-0.89254,8e-05,11.59044]
[1777157271103,36.52,77575.18,0.0,-0.89241,8e-05,11.60068]
[1777157277144,36.52,77574.46,0.0,-0.89248,8e-05,11.59538]
[1777157282179,36.51,77575.33,0.0,-0.89242,8e-05,11.60045]
[1777157287214,36.51,77579.98,0.0,-0.89205,8e-05,11.62975]
[1777157294263,36.51,77579.44,0.0,-0.8921,8e-05,11.62533]
[1777157299298,36.51,77577.84,0.0,-0.89224,8e-05,11.61441]
[1777157304333,36.51,77576.95,0.0,-0.89232,8e-05,11.60817]
[1777157312389,36.51,77576.79,0.0,-0.89238,8e-05,11.60206]
[1777157317425,36.51,77572.41,0.0,-0.89273,8e-05,11.57354]
[1777157325848,36.51,77572.7,0.0,-0.89272,8e-05,11.57496]
[1777157332534,36.51,77572.88,0.0,-0.89271,8e-05,11.57576]
[1777157337568,36.51,77569.69,0.0,-0.89297,8e-05,11.55502]
[1777157342603,36.5,77569.59,0.0,-0.89298,8e-05,11.55411]
[1777157347637,36.5,77566.33,0.0,-0.89326,8e-05,11.53137]
[1777157352674,36.5,77556.16,0.0,-0.8941,8e-05,11.46437]
[1777157353680,36.5,77556.75,0.0,-0.89406,8e-05,11.4679]
[1777157364758,36.49,77558.69,0.0,-0.89394,8e-05,11.47766]
[1777157371807,36.49,77562.92,0.0,-0.89365,8e-05,11.49879]
[1777157376841,36.49,77565.48,0.0,-0.89346,8e-05,11.51411]
[1777157381876,36.48,77566.81,0.0,-0.89337,8e-05,11.52164]
[1777157388927,36.48,77566.74,0.0,-0.89339,8e-05,11.51989]
[1777157393963,36.48,77569.12,0.0,-0.89321,8e-05,11.53431]
[1777157398997,36.48,77569.12,0.0,-0.89322,8e-05,11.5335]
[1777157404032,36.48,77569.38,0.0,-0.89321,8e-05,11.53443]
[1777157409068,36.48,77570.43,0.0,-0.89313,8e-05,11.54045]
[1777157416487,36.47,77570.82,0.0,-0.89312,8e-05,11.54198]
[1777157422158,36.47,77571.9,0.0,-0.89304,8e-05,11.5481]
[1777157429208,36.47,77572.33,0.0,-0.89302,8e-05,11.54993]
[1777157434242,36.47,77572.6,0.0,-0.89304,8e-05,11.54668]
[1777157440287,36.47,77569.29,0.0,-0.89331,8e-05,11.52487]
[1777157446697,36.47,77567.45,0.0,-0.89346,8e-05,11.51273]
[1777157452371,36.47,77567.8,0.0,-0.89344,8e-05,11.51479]
[1777157456767,36.47,77560.89,0.0,-0.89399,8e-05,11.47031]
[1777157462443,36.47,77558.21,0.0,-0.89421,8e-05,11.45321]
[1777157467478,36.47,77554.97,0.0,-0.89446,8e-05,11.43253]
[1777157472513,36.47,77552.73,0.0,-0.89464,8e-05,11.41829]
[1777157477548,36.47,77550.45,0.0,-0.89482,8e-05,11.40379]
[1777157485604,36.47,77548.99,0.0,-0.89494,8e-05,11.39457]
[1777157493660,36.47,77545.52,0.0,-0.89525,8e-05,11.36821]
[1777157503731,36.47,77543.72,0.0,-0.89539,8e-05,11.35679]
[1777157508766,36.47,77541.93,0.0,-0.89553,8e-05,11.34534]
[1777157513802,36.47,77539.86,0.0,-0.89569,8e-05,11.33216]
[1777157521857,36.47,77538.3,0.0,-0.89582,8e-05,11.32235]
[1777157527258,36.47,77537.63,0.0,-0.89587,8e-05,11.31814]
[1777157536962,36.47,77537.49,0.0,-0.89588,8e-05,11.31734]
[1777157548043,36.47,77536.86,0.0,-0.89593,8e-05,11.31337]
[1777157557477,36.47,77536.54,0.0,-0.89598,8e-05,11.3071]
[1777157567547,36.47,77536.61,0.0,-0.89598,8e-05,11.30764]
[1777157573219,36.47,77537.07,0.0,-0.89594,8e-05,11.31062]
[1777157579261,36.47,77537.1,0.0,-0.89594,8e-05,11.31085]
[1777157587688,36.47,77537.62,0.0,-0.8959,8e-05,11.3142]
[1777157593360,36.47,77537.63,0.0,-0.8959,8e-05,11.31428]
[1777157603429,36.47,77537.74,0.0,-0.89589,8e-05,11.31502]
[1777157613498,36.47,77537.75,0.0,-0.89592,8e-05,11.31078]
[1777157623568,36.47,77537.24,0.0,-0.89596,8e-05,11.3076]
[1777157629612,36.47,77537.8,0.0,-0.89591,8e-05,11.31117]
[1777157634647,36.47,77542.22,0.0,-0.89556,8e-05,11.33936]
[1777157639685,36.47,77545.99,0.0,-0.89527,8e-05,11.3634]
[1777157648107,36.47,77548.25,0.0,-0.89509,8e-05,11.37776]
[1777157658177,36.47,77550.8,0.0,-0.89488,8e-05,11.39402]
[1777157668888,36.47,77554.02,0.0,-0.89463,8e-05,11.4146]
[1777157676963,36.47,77556.32,0.0,-0.89448,8e-05,11.42501]
[1777157684016,36.47,77557.6,0.0,-0.89438,8e-05,11.43326]
[1777157689051,36.47,77547.41,0.0,-0.89519,8e-05,11.36816]
[1777157690058,36.47,77546.61,0.0,-0.89525,8e-05,11.36313]
[1777157691065,36.47,77559.17,0.0,-0.89425,8e-05,11.44361]
[1777157692072,36.47,77561.16,0.0,-0.89409,8e-05,11.45635]
[1777157697107,36.47,77568.58,0.0,-0.89349,8e-05,11.50368]
[1777157702141,36.47,77568.71,0.0,-0.89349,8e-05,11.50402]
[1777157704162,36.47,77585.76,0.0,-0.89212,8e-05,11.61348]
[1777157705163,36.47,77580.91,0.0,-0.89251,8e-05,11.58199]
[1777157710197,36.46,77580.76,0.0,-0.89254,8e-05,11.58]
[1777157716239,36.46,77580.7,0.0,-0.89256,8e-05,11.57842]
[1777157723288,36.46,77579.98,0.0,-0.89263,8e-05,11.57242]
[1777157728669,36.46,77580.31,0.0,-0.89262,8e-05,11.57358]
[1777157734365,36.46,77578.73,0.0,-0.8928,8e-05,11.5579]
[1777157741414,36.45,77578.63,0.0,-0.89282,8e-05,11.55608]
[1777157748809,36.45,77578.49,0.0,-0.89284,8e-05,11.55408]
[1777157758879,36.45,77578.25,0.0,-0.89288,8e-05,11.551]
[1777157768950,36.44,77578.02,0.0,-0.89292,8e-05,11.54798]
[1777157779019,36.44,77577.9,0.0,-0.89295,8e-05,11.54548]
[1777157789089,36.44,77577.88,0.0,-0.89298,8e-05,11.54377]
[1777157797807,36.44,77577.93,0.0,-0.89302,8e-05,11.5385]
[1777157802842,36.43,77577.85,0.0,-0.89304,8e-05,11.53727]
[1777157809230,36.43,77577.71,0.0,-0.89306,8e-05,11.53541]
[1777157814925,36.43,77577.88,0.0,-0.89306,8e-05,11.53583]
[1777157819960,36.43,77577.85,0.0,-0.89307,8e-05,11.53497]
[1777157824996,36.43,77577.82,0.0,-0.89308,8e-05,11.53413]
[1777157830031,36.43,77577.66,0.0,-0.8931,8e-05,11.53247]
[1777157839442,36.42,77577.85,0.0,-0.8931,8e-05,11.53237]
[1777157846147,36.42,77577.79,0.0,-0.89312,8e-05,11.53108]
[1777157852189,36.42,77577.6,0.0,-0.89318,8e-05,11.52478]
[1777157857224,36.42,77577.79,0.0,-0.89317,8e-05,11.52544]
[1777157866288,36.42,77577.63,0.0,-0.89319,8e-05,11.52342]
[1777157872329,36.42,77577.66,0.0,-0.8932,8e-05,11.52296]
[1777157877364,36.42,77577.78,0.0,-0.8932,8e-05,11.52317]
[1777157882399,36.41,77577.66,0.0,-0.89321,8e-05,11.52183]
[1777157889794,36.41,77576.5,0.0,-0.89332,8e-05,11.51363]
[1777157895491,36.41,77574.36,0.0,-0.8935,8e-05,11.49929]
[1777157900526,36.41,77576.33,0.0,-0.89334,8e-05,11.51152]
[1777157905561,36.41,77575.74,0.0,-0.8934,8e-05,11.50726]
[1777157914623,36.41,77575.26,0.0,-0.89348,8e-05,11.49904]
[1777157920005,36.41,77574.77,0.0,-0.89353,8e-05,11.49549]
[1777157930074,36.41,77574.71,0.0,-0.89354,8e-05,11.49437]
[1777157937784,36.41,77573.83,0.0,-0.89362,8e-05,11.48808]
[1777157942820,36.4,77572.33,0.0,-0.89374,8e-05,11.478]
[1777157948863,36.4,77569.06,0.0,-0.89401,8e-05,11.4567]
[1777157953897,36.4,77569.81,0.0,-0.89395,8e-05,11.46129]
[1777157960283,36.4,77570.66,0.0,-0.89389,8e-05,11.46643]
[1777157966988,36.4,77571.18,0.0,-0.89385,8e-05,11.46948]
[1777157973031,36.4,77570.08,0.0,-0.89398,8e-05,11.4578]
[1777157978065,36.4,77570.67,0.0,-0.89393,8e-05,11.46143]
[1777157990493,36.4,77571.77,0.0,-0.89385,8e-05,11.46767]
[1777157995187,36.4,77565.11,0.0,-0.89439,8e-05,11.42455]
[1777157996194,36.4,77561.34,0.0,-0.8947,8e-05,11.40033]
[1777157997200,36.4,77566.65,0.0,-0.89427,8e-05,11.43441]
[1777158000226,36.4,77572.59,0.0,-0.8938,8e-05,11.47236]
[1777158005256,36.4,77576.04,0.0,-0.89353,8e-05,11.494]
[1777158010292,36.4,77575.73,0.0,-0.89356,8e-05,11.49135]
[1777158020361,36.39,77574.95,0.0,-0.89364,8e-05,11.48488]
[1777158027411,36.39,77575.45,0.0,-0.89361,8e-05,11.48718]
[1777158032446,36.39,77576.16,0.0,-0.8936,8e-05,11.48673]
[1777158037483,36.39,77576.43,0.0,-0.89358,8e-05,11.48781]
[1777158042516,36.39,77572.22,0.0,-0.89393,8e-05,11.4601]
[1777158047551,36.39,77570.58,0.0,-0.89407,8e-05,11.44916]
[1777158053592,36.39,77570.31,0.0,-0.8941,8e-05,11.44699]
[1777158059635,36.38,77571.23,0.0,-0.89403,8e-05,11.45245]
[1777158064674,36.38,77567.39,0.0,-0.89434,8e-05,11.42741]
[1777158069707,36.38,77565.53,0.0,-0.89449,8e-05,11.41534]
[1777158075749,36.38,77562.49,0.0,-0.89476,8e-05,11.39413]
[1777158081126,36.38,77561.34,0.0,-0.89487,8e-05,11.38521]
[1777158087833,36.37,77559.24,0.0,-0.89506,8e-05,11.36978]
[1777158092868,36.37,77558.34,0.0,-0.89518,8e-05,11.35839]
[1777158097902,36.37,77561.46,0.0,-0.89495,8e-05,11.37703]
[1777158107973,36.36,77560.59,0.0,-0.89504,8e-05,11.36972]
[1777158113008,36.36,77560.54,0.0,-0.89505,8e-05,11.36951]
[1777158120057,36.36,77561.23,0.0,-0.89501,8e-05,11.37243]
[1777158128113,36.36,77563.19,0.0,-0.89487,8e-05,11.3836]
[1777158133147,36.36,77563.87,0.0,-0.89483,8e-05,11.38658]
[1777158138184,36.36,77563.84,0.0,-0.89484,8e-05,11.38608]
[1777158147245,36.35,77564.57,0.0,-0.89481,8e-05,11.3882]
[1777158152280,36.35,77563.29,0.0,-0.89497,8e-05,11.3742]
[1777158157317,36.34,77562.09,0.0,-0.89508,8e-05,11.36503]
[1777158162350,36.34,77558.17,0.0,-0.89542,8e-05,11.33843]
[1777158167387,36.34,77554.26,0.0,-0.89575,8e-05,11.31174]
[1777158172421,36.34,77550.99,0.0,-0.89602,8e-05,11.28964]
[1777158177455,36.33,77553.1,0.0,-0.89587,8e-05,11.30205]
[1777158182490,36.33,77555.61,0.0,-0.89568,8e-05,11.31704]
[1777158187526,36.33,77555.25,0.0,-0.89572,8e-05,11.31374]
[1777158199611,36.33,77552.44,0.0,-0.89597,8e-05,11.29375]
[1777158209681,36.32,77551.74,0.0,-0.89605,8e-05,11.28763]
[1777158214717,36.32,77549.02,0.0,-0.89631,8e-05,11.26511]
[1777158219758,36.32,77548.31,0.0,-0.89635,8e-05,11.26172]
[1777158232180,36.33,77548.78,0.0,-0.8963,8e-05,11.26561]
[1777158242250,36.33,77548.65,0.0,-0.89631,8e-05,11.26512]
[1777158250971,36.33,77548.32,0.0,-0.89633,8e-05,11.26325]
[1777158252320,36.33,77543.23,0.0,-0.89674,8e-05,11.23072]
[1777158259026,36.33,77540.48,0.0,-0.89695,8e-05,11.21357]
[1777158260036,36.33,77545.57,0.0,-0.89654,8e-05,11.24617]
[1777158261042,36.33,77549.03,0.0,-0.89627,8e-05,11.26831]
[1777158266086,36.33,77550.37,0.0,-0.89616,8e-05,11.27745]
[1777158271114,36.33,77555.94,0.0,-0.89574,8e-05,11.30951]
[1777158274135,36.33,77562.38,0.0,-0.89522,8e-05,11.35113]
[1777158277157,36.33,77568.85,0.0,-0.8947,8e-05,11.39288]
[1777158279187,36.33,77569.58,0.0,-0.89464,8e-05,11.3976]
[1777158280178,36.33,77575.67,0.0,-0.89415,8e-05,11.43678]
[1777158281185,36.33,77587.01,0.0,-0.89324,8e-05,11.50943]
[1777158282531,36.33,77586.68,0.0,-0.89327,8e-05,11.50717]
[1777158288236,36.33,77585.31,0.0,-0.89339,8e-05,11.49756]
[1777158293273,36.33,77583.72,0.0,-0.89353,8e-05,11.48667]
[1777158298307,36.33,77582.03,0.0,-0.89367,8e-05,11.47514]
[1777158303343,36.32,77580.43,0.0,-0.89381,8e-05,11.46414]
[1777158308378,36.32,77578.12,0.0,-0.89401,8e-05,11.44848]
[1777158316435,36.32,77577.82,0.0,-0.89405,8e-05,11.44531]
[1777158322812,36.32,77576.13,0.0,-0.8942,8e-05,11.43331]
[1777158330533,36.32,77575.79,0.0,-0.89424,8e-05,11.42991]
[1777158340601,36.31,77575.48,0.0,-0.89432,8e-05,11.42166]
[1777158347650,36.31,77574.76,0.0,-0.8944,8e-05,11.41581]
[1777158352688,36.31,77572.77,0.0,-0.89457,8e-05,11.40215]
[1777158357724,36.31,77574.47,0.0,-0.89444,8e-05,11.41231]
[1777158363767,36.3,77575.45,0.0,-0.89437,8e-05,11.41766]
[1777158369809,36.3,77576.29,0.0,-0.89432,8e-05,11.4221]
[1777158378871,36.3,77577.03,0.0,-0.89428,8e-05,11.42547]
[1777158383906,36.3,77578.37,0.0,-0.89418,8e-05,11.43333]
[1777158388947,36.3,77579.38,0.0,-0.89411,8e-05,11.43904]
[1777158393977,36.3,77578.57,0.0,-0.89422,8e-05,11.42869]
[1777158399012,36.29,77578.08,0.0,-0.89427,8e-05,11.42477]
[1777158404047,36.29,77580.13,0.0,-0.89411,8e-05,11.43719]
[1777158406061,36.29,77585.25,0.0,-0.8937,8e-05,11.46982]
[1777158411097,36.29,77588.81,0.0,-0.89343,8e-05,11.49168]
[1777158416131,36.29,77589.94,0.0,-0.89335,8e-05,11.49781]
[1777158421166,36.28,77589.26,0.0,-0.89342,8e-05,11.49232]
[1777158426202,36.28,77587.91,0.0,-0.89354,8e-05,11.48258]
[1777158431236,36.28,77587.84,0.0,-0.89356,8e-05,11.48108]
[1777158436271,36.28,77585.5,0.0,-0.89376,8e-05,11.46497]
[1777158441308,36.28,77584.31,0.0,-0.89387,8e-05,11.45631]
[1777158446342,36.27,77582.55,0.0,-0.89403,8e-05,11.44398]
[1777158451376,36.27,77582.08,0.0,-0.89411,8e-05,11.43567]
[1777158458426,36.27,77581.56,0.0,-0.89417,8e-05,11.43105]
[1777158463795,36.27,77579.04,0.0,-0.89439,8e-05,11.41381]
[1777158469504,36.27,77578.1,0.0,-0.89447,8e-05,11.40694]
[1777158477559,36.26,77577.73,0.0,-0.89452,8e-05,11.40333]
[1777158483936,36.26,77576.93,0.0,-0.8946,8e-05,11.39715]
[1777158489643,36.26,77578.7,0.0,-0.89446,8e-05,11.40782]
[1777158494678,36.26,77578.53,0.0,-0.89449,8e-05,11.40598]
[1777158499713,36.26,77578.36,0.0,-0.89451,8e-05,11.40418]
[1777158504750,36.26,77579.56,0.0,-0.89442,8e-05,11.41109]
[1777158509783,36.25,77582.99,0.0,-0.89416,8e-05,11.43246]
[1777158512805,36.25,77588.14,0.0,-0.89378,8e-05,11.46074]
[1777158517839,36.25,77587.64,0.0,-0.89383,8e-05,11.45654]
[1777158522875,36.25,77587.73,0.0,-0.89384,8e-05,11.4562]
[1777158527910,36.25,77591.51,0.0,-0.89354,8e-05,11.47969]
[1777158530930,36.25,77596.48,0.0,-0.89315,8e-05,11.51111]
[1777158538986,36.24,77598.59,0.0,-0.89301,8e-05,11.52258]
[1777158544023,36.24,77603.41,0.0,-0.89263,8e-05,11.55231]
[1777158549057,36.24,77606.19,0.0,-0.89243,8e-05,11.56875]
[1777158554432,36.23,77608.7,0.0,-0.89224,8e-05,11.58337]
[1777158560134,36.23,77609.1,0.0,-0.89224,8e-05,11.5839]
[1777158565169,36.23,77610.12,0.0,-0.89217,8e-05,11.58878]
[1777158567183,36.22,77603.86,0.0,-0.8927,8e-05,11.54748]
[1777158568190,36.22,77596.61,0.0,-0.89329,8e-05,11.50027]
[1777158569197,36.22,77598.09,0.0,-0.89317,8e-05,11.50961]
[1777158574572,36.22,77601.06,0.0,-0.89298,8e-05,11.52328]
[1777158580273,36.22,77600.95,0.0,-0.89301,8e-05,11.52105]
[1777158585309,36.22,77602.13,0.0,-0.89293,8e-05,11.5274]
[1777158589337,36.21,77595.85,0.0,-0.89345,8e-05,11.48572]
[1777158590344,36.21,77588.93,0.0,-0.89402,8e-05,11.44082]
[1777158591350,36.21,77590.45,0.0,-0.8939,8e-05,11.45051]
[1777158596386,36.21,77590.53,0.0,-0.8939,8e-05,11.45031]
[1777158601421,36.21,77589.52,0.0,-0.89399,8e-05,11.44309]
[1777158604782,36.21,77595.27,0.0,-0.89353,8e-05,11.47985]
[1777158607463,36.21,77597.49,0.0,-0.89335,8e-05,11.49373]
[1777158612498,36.21,77599.58,0.0,-0.89319,8e-05,11.50637]
[1777158617532,36.2,77599.54,0.0,-0.89321,8e-05,11.50517]
[1777158622570,36.2,77599.31,0.0,-0.89324,8e-05,11.50268]
[1777158627606,36.2,77596.46,0.0,-0.89349,8e-05,11.48329]
[1777158632639,36.2,77597.29,0.0,-0.89346,8e-05,11.48336]
[1777158638684,36.2,77596.97,0.0,-0.89351,8e-05,11.48016]
[1777158645062,36.19,77596.23,0.0,-0.89358,8e-05,11.47412]
[1777158651790,36.19,77593.33,0.0,-0.89383,8e-05,11.45445]
[1777158665202,36.19,77592.1,0.0,-0.89395,8e-05,11.44491]
[1777158672936,36.19,77592.1,0.0,-0.89396,8e-05,11.44427]
[1777158679989,36.19,77591.63,0.0,-0.894,8e-05,11.44086]
[1777158685023,36.19,77591.21,0.0,-0.89404,8e-05,11.43777]
[1777158696097,36.18,77591.24,0.0,-0.89408,8e-05,11.43292]
[1777158705482,36.18,77590.81,0.0,-0.89412,8e-05,11.42951]
[1777158713219,36.18,77590.54,0.0,-0.89415,8e-05,11.42715]
[1777158718253,36.18,77590.91,0.0,-0.89413,8e-05,11.42911]
[1777158723288,36.18,77596.4,0.0,-0.89369,8e-05,11.46408]
[1777158729330,36.18,77597.97,0.0,-0.89357,8e-05,11.47338]
[1777158734366,36.18,77597.02,0.0,-0.89366,8e-05,11.46653]
[1777158739405,36.18,77596.92,0.0,-0.89368,8e-05,11.46524]
[1777158745773,36.17,77597.01,0.0,-0.89368,8e-05,11.46507]
[1777158751486,36.17,77597.03,0.0,-0.89372,8e-05,11.46013]
[1777158756519,36.17,77597.53,0.0,-0.89368,8e-05,11.46288]
[1777158762561,36.17,77597.53,0.0,-0.89369,8e-05,11.46242]
[1777158769610,36.17,77597.87,0.0,-0.89367,8e-05,11.46413]
[1777158774645,36.17,77599.73,0.0,-0.89352,8e-05,11.4758]
[1777158780689,36.17,77602.27,0.0,-0.89332,8e-05,11.49172]
[1777158786055,36.17,77605.1,0.0,-0.8931,8e-05,11.50954]
[1777158791765,36.17,77606.27,0.0,-0.89301,8e-05,11.51665]
[1777158796802,36.17,77603.65,0.0,-0.89323,8e-05,11.49923]
[1777158801839,36.16,77603.11,0.0,-0.89328,8e-05,11.49545]
[1777158806870,36.16,77602.97,0.0,-0.89329,8e-05,11.49431]
[1777158816265,36.16,77603.08,0.0,-0.89332,8e-05,11.49033]
[1777158821975,36.16,77602.98,0.0,-0.89333,8e-05,11.4896]
[1777158827010,36.16,77603.02,0.0,-0.89333,8e-05,11.48981]
[1777158836408,36.16,77602.04,0.0,-0.89341,8e-05,11.4835]
[1777158847151,36.16,77602.29,0.0,-0.89339,8e-05,11.48519]
[1777158853194,36.16,77602.13,0.0,-0.8934,8e-05,11.48424]
[1777158864267,36.16,77602.31,0.0,-0.89338,8e-05,11.48554]
[1777158869305,36.16,77602.48,0.0,-0.89337,8e-05,11.48672]
[1777158876688,36.16,77602.59,0.0,-0.89339,8e-05,11.48321]
[1777158882396,36.16,77602.73,0.0,-0.89338,8e-05,11.48424]
[1777158887431,36.17,77603.7,0.0,-0.8933,8e-05,11.49062]
[1777158895488,36.17,77603.54,0.0,-0.89331,8e-05,11.48971]
[1777158903545,36.17,77603.47,0.0,-0.89331,8e-05,11.4894]
[1777158908579,36.17,77603.49,0.0,-0.89331,8e-05,11.48962]
[1777158915631,36.17,77603.38,0.0,-0.89332,8e-05,11.48905]
[1777158922678,36.17,77603.21,0.0,-0.89333,8e-05,11.48807]
[1777158937121,36.17,77603.21,0.0,-0.89336,8e-05,11.48399]
[1777158942819,36.17,77595.23,0.0,-0.89401,8e-05,11.4325]
[1777158943827,36.17,77593.97,0.0,-0.89411,8e-05,11.42445]
[1777158948860,36.17,77594.23,0.0,-0.89408,8e-05,11.42657]
[1777158953895,36.17,77593.82,0.0,-0.89411,8e-05,11.42421]
[1777158959940,36.17,77593.94,0.0,-0.8941,8e-05,11.42528]
[1777158964975,36.17,77595.98,0.0,-0.89393,8e-05,11.43861]
[1777158970012,36.17,77597.69,0.0,-0.89379,8e-05,11.44973]
[1777158971018,36.17,77607.11,0.0,-0.89302,8e-05,11.51071]
[1777158972024,36.17,77607.75,0.0,-0.89297,8e-05,11.51477]
[1777158977409,36.17,77603.65,0.0,-0.89331,8e-05,11.48773]
[1777158986122,36.17,77601.81,0.0,-0.89347,8e-05,11.47532]
[1777158989144,36.17,77594.62,0.0,-0.89405,8e-05,11.42867]
[1777158991158,36.17,77589.19,0.0,-0.89453,8e-05,11.38925]
[1777158996194,36.17,77588.33,0.0,-0.89459,8e-05,11.3839]
[1777159000222,36.17,77583.05,0.0,-0.89502,8e-05,11.35008]
[1777159005257,36.17,77580.75,0.0,-0.8952,8e-05,11.33567]
[1777159011299,36.17,77580.06,0.0,-0.89525,8e-05,11.33176]
[1777159018347,36.17,77580.87,0.0,-0.89517,8e-05,11.3376]
[1777159024395,36.17,77580.32,0.0,-0.89521,8e-05,11.33444]
[1777159037483,36.17,77579.85,0.0,-0.89524,8e-05,11.33191]
[1777159047553,36.17,77578.03,0.0,-0.89539,8e-05,11.32041]
[1777159057974,36.17,77576.31,0.0,-0.89556,8e-05,11.30513]
[1777159063669,36.17,77574.38,0.0,-0.89571,8e-05,11.29279]
[1777159068704,36.17,77573.08,0.0,-0.89581,8e-05,11.28455]
[1777159071725,36.17,77568.5,0.0,-0.89618,8e-05,11.25529]
[1777159076760,36.18,77568.35,0.0,-0.89618,8e-05,11.25483]
[1777159081795,36.18,77568.72,0.0,-0.89615,8e-05,11.25779]
[1777159088186,36.18,77570.09,0.0,-0.89603,8e-05,11.26678]
[1777159093878,36.18,77570.09,0.0,-0.89604,8e-05,11.26648]
[1777159098914,36.18,77570.42,0.0,-0.89601,8e-05,11.2687]
[1777159104961,36.18,77570.97,0.0,-0.89596,8e-05,11.27296]
[1777159111003,36.18,77571.16,0.0,-0.89598,8e-05,11.26958]
[1777159116041,36.18,77571.05,0.0,-0.89599,8e-05,11.26869]
[1777159121075,36.18,77571.44,0.0,-0.89596,8e-05,11.27104]
[1777159126110,36.18,77572.04,0.0,-0.89592,8e-05,11.27473]
[1777159131145,36.18,77572.05,0.0,-0.89592,8e-05,11.27461]
[1777159138536,36.18,77572.74,0.0,-0.89587,8e-05,11.27872]
[1777159146262,36.18,77573.09,0.0,-0.89584,8e-05,11.28068]
[1777159158676,36.17,77572.84,0.0,-0.89587,8e-05,11.27859]
[1777159163385,36.17,77582.36,0.0,-0.8951,8e-05,11.33975]
[1777159164389,36.17,77591.23,0.0,-0.89439,8e-05,11.39702]
[1777159165398,36.17,77589.9,0.0,-0.8945,8e-05,11.3884]
[1777159170432,36.17,77591.25,0.0,-0.89439,8e-05,11.39696]
[1777159175466,36.17,77590.24,0.0,-0.89451,8e-05,11.38595]
[1777159180503,36.17,77591.23,0.0,-0.89443,8e-05,11.39227]
[1777159181508,36.17,77597.0,0.0,-0.89396,8e-05,11.42947]
[1777159186544,36.17,77595.67,0.0,-0.89407,8e-05,11.42057]
[1777159192586,36.17,77594.81,0.0,-0.89415,8e-05,11.41471]
[1777159197620,36.17,77594.57,0.0,-0.89417,8e-05,11.41291]
[1777159202661,36.17,77600.15,0.0,-0.89372,8e-05,11.44865]
[1777159206690,36.17,77594.81,0.0,-0.89416,8e-05,11.41373]
[1777159212732,36.17,77591.55,0.0,-0.89443,8e-05,11.39231]
[1777159217767,36.17,77584.85,0.0,-0.89497,8e-05,11.3488]
[1777159223809,36.17,77582.74,0.0,-0.89514,8e-05,11.33515]
[1777159229177,36.17,77582.34,0.0,-0.89518,8e-05,11.33253]
[1777159239247,36.17,77581.01,0.0,-0.89532,8e-05,11.31955]
[1777159244956,36.17,77577.82,0.0,-0.89557,8e-05,11.29897]
[1777159252006,36.17,77576.41,0.0,-0.89569,8e-05,11.28983]
[1777159259388,36.17,77576.09,0.0,-0.89572,8e-05,11.28768]
[1777159269463,36.17,77577.04,0.0,-0.89564,8e-05,11.29359]
[1777159279533,36.17,77578.04,0.0,-0.89557,8e-05,11.29971]
[1777159289603,36.17,77578.81,0.0,-0.89551,8e-05,11.30429]
[1777159299674,36.17,77579.22,0.0,-0.89551,8e-05,11.3022]
[1777159305376,36.17,77579.44,0.0,-0.8955,8e-05,11.30343]
[1777159315443,36.16,77579.41,0.0,-0.89551,8e-05,11.30285]
[1777159325518,36.16,77579.73,0.0,-0.89549,8e-05,11.3045]
[1777159334581,36.16,77580.01,0.0,-0.89547,8e-05,11.30592]
[1777159339617,36.16,77580.15,0.0,-0.89546,8e-05,11.30656]
[1777159350694,36.16,77580.26,0.0,-0.89546,8e-05,11.30683]
[1777159352708,36.16,77574.82,0.0,-0.89593,8e-05,11.26738]
[1777159358749,36.16,77573.38,0.0,-0.89604,8e-05,11.25827]
[1777159368817,36.16,77574.74,0.0,-0.89593,8e-05,11.26737]
[1777159378887,36.16,77576.39,0.0,-0.89579,8e-05,11.27855]
[1777159383934,36.16,77577.57,0.0,-0.89569,8e-05,11.28643]
[1777159390383,36.16,77578.55,0.0,-0.89561,8e-05,11.29313]
[1777159397024,36.17,77578.55,0.0,-0.8956,8e-05,11.29371]
[1777159407095,36.17,77579.12,0.0,-0.89554,8e-05,11.29862]
[1777159417173,36.17,77579.53,0.0,-0.89552,8e-05,11.29848]
[1777159429259,36.18,77580.26,0.0,-0.89544,8e-05,11.3051]
[1777159434297,36.18,77578.17,0.0,-0.89559,8e-05,11.29257]
[1777159439331,36.18,77576.51,0.0,-0.89571,8e-05,11.28292]
[1777159446382,36.18,77576.0,0.0,-0.89573,8e-05,11.28123]
[1777159451415,36.18,77574.02,0.0,-0.89588,8e-05,11.26967]
[1777159457457,36.19,77574.0,0.0,-0.89586,8e-05,11.27092]
[1777159465513,36.19,77572.41,0.0,-0.89597,8e-05,11.2625]
[1777159470945,36.19,77572.9,0.0,-0.89591,8e-05,11.26692]
[1777159477598,36.2,77573.72,0.0,-0.89586,8e-05,11.26902]
[1777159481016,36.2,77584.2,0.0,-0.89501,8e-05,11.33715]
[1777159482632,36.2,77589.87,0.0,-0.89456,8e-05,11.37378]
[1777159483640,36.2,77588.56,0.0,-0.89466,8e-05,11.36535]
[1777159484647,36.2,77600.41,0.0,-0.8937,8e-05,11.4419]
[1777159485654,36.2,77601.69,0.0,-0.8936,8e-05,11.45009]
[1777159491088,36.2,77600.6,0.0,-0.89369,8e-05,11.44242]
[1777159496731,36.2,77597.64,0.0,-0.89394,8e-05,11.42287]
[1777159501767,36.19,77590.12,0.0,-0.89455,8e-05,11.37395]
[1777159502776,36.19,77583.53,0.0,-0.89509,8e-05,11.33146]
[1777159503782,36.19,77579.08,0.0,-0.89544,8e-05,11.30286]
[1777159508818,36.2,77580.42,0.0,-0.89533,8e-05,11.31194]
[1777159513853,36.2,77578.82,0.0,-0.89545,8e-05,11.30202]
[1777159519895,36.2,77577.79,0.0,-0.89553,8e-05,11.29589]
[1777159524930,36.2,77577.68,0.0,-0.89553,8e-05,11.29558]
[1777159529965,36.2,77577.51,0.0,-0.89554,8e-05,11.29487]
[1777159536011,36.2,77577.4,0.0,-0.89558,8e-05,11.29031]
[1777159541043,36.2,77577.31,0.0,-0.89558,8e-05,11.29014]
[1777159546078,36.2,77577.2,0.0,-0.89558,8e-05,11.28985]
[1777159551112,36.2,77577.86,0.0,-0.89553,8e-05,11.29453]
[1777159561577,36.2,77578.61,0.0,-0.89546,8e-05,11.30012]
[1777159567226,36.2,77579.4,0.0,-0.89539,8e-05,11.30565]
[1777159572263,36.21,77579.14,0.0,-0.8954,8e-05,11.30429]
[1777159577296,36.21,77577.16,0.0,-0.89556,8e-05,11.29183]
[1777159582333,36.21,77577.52,0.0,-0.89553,8e-05,11.29444]
[1777159591788,36.21,77578.36,0.0,-0.89549,8e-05,11.29596]
[1777159597437,36.21,77579.01,0.0,-0.89543,8e-05,11.30044]
[1777159602471,36.21,77579.2,0.0,-0.89541,8e-05,11.30189]
[1777159607506,36.21,77579.56,0.0,-0.89538,8e-05,11.3044]
[1777159612542,36.21,77580.03,0.0,-0.89534,8e-05,11.30757]
[1777159621998,36.21,77582.24,0.0,-0.89516,8e-05,11.32179]
[1777159630670,36.21,77582.24,0.0,-0.89516,8e-05,11.3217]
[1777159637718,36.21,77581.97,0.0,-0.89519,8e-05,11.31983]
[1777159644767,36.21,77580.92,0.0,-0.89527,8e-05,11.31292]
[1777159650811,36.21,77581.0,0.0,-0.89527,8e-05,11.31327]
[1777159659889,36.21,77581.06,0.0,-0.8953,8e-05,11.30903]
[1777159667945,36.21,77580.85,0.0,-0.89532,8e-05,11.30743]
[1777159672980,36.21,77581.16,0.0,-0.8953,8e-05,11.30926]
[1777159679021,36.21,77580.98,0.0,-0.89532,8e-05,11.30792]
[1777159685072,36.21,77581.14,0.0,-0.89531,8e-05,11.30874]
[1777159691115,36.21,77581.16,0.0,-0.89531,8e-05,11.30867]
[1777159700178,36.2,77581.42,0.0,-0.89529,8e-05,11.31002]
[1777159705212,36.2,77580.62,0.0,-0.89536,8e-05,11.30471]
[1777159710248,36.2,77581.02,0.0,-0.89533,8e-05,11.30713]
[1777159715283,36.2,77581.77,0.0,-0.8953,8e-05,11.30742]
[1777159722332,36.2,77581.31,0.0,-0.89534,8e-05,11.30418]
[1777159728374,36.2,77580.91,0.0,-0.89538,8e-05,11.30137]
[1777159733408,36.2,77580.95,0.0,-0.89538,8e-05,11.30146]
[1777159740457,36.2,77582.38,0.0,-0.89527,8e-05,11.31039]
[1777159750528,36.2,77582.3,0.0,-0.89528,8e-05,11.30962]
[1777159756569,36.2,77583.95,0.0,-0.89515,8e-05,11.32014]
[1777159762994,36.2,77583.66,0.0,-0.89517,8e-05,11.31807]
[1777159768654,36.2,77584.0,0.0,-0.89515,8e-05,11.32002]
[1777159773688,36.2,77584.76,0.0,-0.89512,8e-05,11.32032]
[1777159778724,36.2,77583.87,0.0,-0.8952,8e-05,11.31431]
[1777159783761,36.2,77582.81,0.0,-0.89529,8e-05,11.30723]
[1777159788809,36.2,77583.76,0.0,-0.89521,8e-05,11.31307]
[1777159799884,36.2,77583.48,0.0,-0.89524,8e-05,11.31068]
[1777159806933,36.2,77583.38,0.0,-0.89526,8e-05,11.3097]
[1777159811969,36.2,77583.33,0.0,-0.89526,8e-05,11.30915]
[1777159817004,36.2,77583.2,0.0,-0.89528,8e-05,11.30808]
[1777159822038,36.19,77582.88,0.0,-0.89531,8e-05,11.3058]
[1777159828080,36.19,77582.34,0.0,-0.89535,8e-05,11.30209]
[1777159834123,36.19,77582.13,0.0,-0.89541,8e-05,11.29613]
[1777159839159,36.19,77581.87,0.0,-0.89543,8e-05,11.29431]
[1777159844203,36.19,77581.54,0.0,-0.89546,8e-05,11.29205]
[1777159853624,36.19,77582.08,0.0,-0.89542,8e-05,11.29523]
[1777159859312,36.19,77581.86,0.0,-0.89544,8e-05,11.29362]
[1777159862332,36.19,77588.56,0.0,-0.8949,8e-05,11.33666]
[1777159867368,36.19,77590.29,0.0,-0.89476,8e-05,11.34746]
[1777159872403,36.19,77591.14,0.0,-0.8947,8e-05,11.35262]
[1777159877437,36.19,77591.99,0.0,-0.89463,8e-05,11.35783]
[1777159883834,36.19,77591.28,0.0,-0.8947,8e-05,11.35303]
[1777159891536,36.19,77592.78,0.0,-0.89461,8e-05,11.35821]
[1777159896571,36.19,77593.77,0.0,-0.89453,8e-05,11.36459]
[1777159903974,36.19,77593.93,0.0,-0.89452,8e-05,11.36562]
[1777159909663,36.19,77595.67,0.0,-0.89438,8e-05,11.37687]
[1777159914698,36.19,77596.15,0.0,-0.89434,8e-05,11.37991]
[1777159919732,36.19,77596.37,0.0,-0.89432,8e-05,11.38125]
[1777159926782,36.19,77596.44,0.0,-0.89432,8e-05,11.3816]
[1777159931816,36.19,77596.91,0.0,-0.89428,8e-05,11.38455]
[1777159936851,36.19,77597.56,0.0,-0.89423,8e-05,11.38863]
[1777159941886,36.19,77600.27,0.0,-0.89401,8e-05,11.406]
[1777159946921,36.19,77601.67,0.0,-0.8939,8e-05,11.41482]
[1777159954329,36.19,77602.05,0.0,-0.89391,8e-05,11.41258]
[1777159960013,36.19,77603.83,0.0,-0.89376,8e-05,11.42392]
[1777159965048,36.19,77605.61,0.0,-0.89362,8e-05,11.43528]
[1777159970083,36.19,77605.7,0.0,-0.89362,8e-05,11.43571]
[1777159975117,36.19,77606.64,0.0,-0.89354,8e-05,11.44156]
[1777159982167,36.19,77607.58,0.0,-0.89347,8e-05,11.44722]
[1777159987205,36.18,77608.76,0.0,-0.89338,8e-05,11.45452]
[1777159994611,36.18,77609.55,0.0,-0.89332,8e-05,11.45901]
[1777160001300,36.18,77609.55,0.0,-0.89333,8e-05,11.45844]
[1777160009359,36.18,77610.69,0.0,-0.89325,8e-05,11.46503]
[1777160014749,36.18,77612.07,0.0,-0.89318,8e-05,11.46905]
[1777160024819,36.18,77612.34,0.0,-0.89317,8e-05,11.46974]
[1777160032522,36.18,77612.83,0.0,-0.89314,8e-05,11.47206]
[1777160038565,36.17,77612.91,0.0,-0.89314,8e-05,11.47192]
[1777160043599,36.17,77612.32,0.0,-0.8932,8e-05,11.46757]
[1777160053699,36.17,77612.48,0.0,-0.8932,8e-05,11.46756]
[1777160058738,36.17,77610.51,0.0,-0.89336,8e-05,11.45426]
[1777160065100,36.17,77609.7,0.0,-0.89344,8e-05,11.44841]
[1777160067801,36.17,77596.32,0.0,-0.89453,8e-05,11.36165]
[1777160068808,36.17,77594.43,0.0,-0.89468,8e-05,11.34947]
[1777160073842,36.17,77592.01,0.0,-0.89491,8e-05,11.32971]
[1777160079884,36.17,77589.83,0.0,-0.8951,8e-05,11.31487]
[1777160085243,36.16,77587.16,0.0,-0.89533,8e-05,11.29611]
[1777160090963,36.16,77584.37,0.0,-0.89558,8e-05,11.27635]
[1777160095312,36.16,77600.85,0.0,-0.89426,8e-05,11.38153]
[1777160097014,36.16,77619.6,0.0,-0.89273,8e-05,11.50289]
[1777160098013,36.16,77619.96,0.0,-0.8927,8e-05,11.50528]
[1777160103049,36.16,77615.55,0.0,-0.89306,8e-05,11.47706]
[1777160108083,36.16,77614.45,0.0,-0.89314,8e-05,11.47037]
[1777160113118,36.16,77614.31,0.0,-0.89315,8e-05,11.46974]
[1777160118154,36.16,77614.07,0.0,-0.89317,8e-05,11.46843]
[1777160123188,36.16,77613.9,0.0,-0.89318,8e-05,11.46751]
[1777160128223,36.16,77615.42,0.0,-0.89305,8e-05,11.47741]
[1777160133259,36.16,77614.66,0.0,-0.89315,8e-05,11.4681]
[1777160141315,36.16,77614.38,0.0,-0.89318,8e-05,11.46553]
[1777160147357,36.16,77613.74,0.0,-0.89325,8e-05,11.46021]
[1777160152392,36.16,77613.51,0.0,-0.89328,8e-05,11.45779]
[1777160162462,36.15,77613.04,0.0,-0.89335,8e-05,11.45255]
[1777160171525,36.15,77612.2,0.0,-0.89344,8e-05,11.44524]
[1777160181594,36.14,77611.79,0.0,-0.8935,8e-05,11.44074]
[1777160186630,36.14,77611.85,0.0,-0.8935,8e-05,11.44026]
[1777160192672,36.14,77612.35,0.0,-0.89351,8e-05,11.43813]
[1777160197710,36.14,77612.37,0.0,-0.89352,8e-05,11.43743]
[1777160202741,36.14,77612.27,0.0,-0.89354,8e-05,11.43594]
[1777160207782,36.14,77612.26,0.0,-0.89355,8e-05,11.43507]
[1777160213824,36.13,77612.51,0.0,-0.89354,8e-05,11.43575]
[1777160218860,36.13,77613.04,0.0,-0.89351,8e-05,11.43841]
[1777160223895,36.13,77612.82,0.0,-0.89354,8e-05,11.43621]
[1777160228929,36.13,77614.02,0.0,-0.89345,8e-05,11.44312]
[1777160233964,36.13,77613.51,0.0,-0.8935,8e-05,11.43888]
[1777160242022,36.12,77613.36,0.0,-0.89354,8e-05,11.43636]
[1777160248064,36.12,77612.58,0.0,-0.89361,8e-05,11.43017]
[1777160253098,36.12,77612.45,0.0,-0.89367,8e-05,11.42401]
[1777160259140,36.12,77612.46,0.0,-0.89368,8e-05,11.42298]
[1777160266507,36.11,77612.29,0.0,-0.89371,8e-05,11.4206]
[1777160272231,36.11,77612.28,0.0,-0.89373,8e-05,11.41945]
[1777160280288,36.11,77612.32,0.0,-0.89375,8e-05,11.41826]
[1777160285322,36.11,77613.35,0.0,-0.89367,8e-05,11.42404]
[1777160290358,36.11,77614.13,0.0,-0.89362,8e-05,11.4281]
[1777160296718,36.1,77614.37,0.0,-0.89362,8e-05,11.42824]
[1777160304453,36.1,77614.37,0.0,-0.89362,8e-05,11.4279]
[1777160309490,36.1,77615.56,0.0,-0.89352,8e-05,11.43593]
[1777160315533,36.1,77616.73,0.0,-0.89346,8e-05,11.43951]
[1777160321574,36.1,77617.9,0.0,-0.89336,8e-05,11.44747]
[1777160326929,36.11,77618.92,0.0,-0.89327,8e-05,11.45443]
[1777160328624,36.11,77625.57,0.0,-0.89272,8e-05,11.49766]
[1777160329631,36.1,77629.4,0.0,-0.89242,8e-05,11.52197]
[1777160334666,36.1,77631.67,0.0,-0.89224,8e-05,11.53581]
[1777160339701,36.1,77632.3,0.0,-0.89219,8e-05,11.5401]
[1777160344738,36.1,77632.03,0.0,-0.89221,8e-05,11.53861]
[1777160349773,36.1,77632.71,0.0,-0.89214,8e-05,11.54337]
[1777160354809,36.1,77631.18,0.0,-0.89227,8e-05,11.53379]
[1777160359843,36.11,77630.63,0.0,-0.8923,8e-05,11.53075]
[1777160364879,36.11,77631.5,0.0,-0.89222,8e-05,11.53704]
[1777160370924,36.11,77631.89,0.0,-0.89218,8e-05,11.54036]
[1777160375958,36.11,77628.58,0.0,-0.89248,8e-05,11.51525]
[1777160380994,36.11,77629.35,0.0,-0.89241,8e-05,11.52108]
[1777160387370,36.11,77629.83,0.0,-0.89235,8e-05,11.52513]
[1777160389053,36.11,77623.22,0.0,-0.89289,8e-05,11.48249]
[1777160390060,36.11,77621.77,0.0,-0.89301,8e-05,11.47328]
[1777160397440,36.12,77620.49,0.0,-0.8931,8e-05,11.46644]
[1777160403151,36.12,77624.54,0.0,-0.89275,8e-05,11.49387]
[1777160405167,36.12,77625.96,0.0,-0.89263,8e-05,11.50334]
[1777160410200,36.12,77627.03,0.0,-0.89255,8e-05,11.50946]
[1777160411213,36.12,77635.26,0.0,-0.89187,8e-05,11.56305]
[1777160412213,36.12,77638.11,0.0,-0.89163,8e-05,11.58196]
[1777160417580,36.12,77638.55,0.0,-0.89157,8e-05,11.58655]
[1777160423291,36.13,77639.66,0.0,-0.89146,8e-05,11.59513]
[1777160429334,36.13,77641.34,0.0,-0.89132,8e-05,11.60639]
[1777160436382,36.13,77643.78,0.0,-0.89114,8e-05,11.61918]
[1777160447791,36.13,77647.14,0.0,-0.89086,8e-05,11.64074]
[1777160453500,36.13,77648.97,0.0,-0.89072,8e-05,11.65174]
[1777160458535,36.13,77648.77,0.0,-0.89075,8e-05,11.64965]
[1777160463571,36.12,77649.65,0.0,-0.89068,8e-05,11.65463]
[1777160472634,36.12,77651.05,0.0,-0.89059,8e-05,11.66237]
[1777160478005,36.12,77651.67,0.0,-0.89055,8e-05,11.6655]
[1777160488075,36.12,77651.6,0.0,-0.89057,8e-05,11.66356]
[1777160491768,36.12,77646.56,0.0,-0.89103,8e-05,11.62592]
[1777160496804,36.12,77647.0,0.0,-0.89099,8e-05,11.6292]
[1777160502846,36.12,77647.59,0.0,-0.89091,8e-05,11.63564]
[1777160508218,36.13,77649.04,0.0,-0.89076,8e-05,11.64723]
[1777160513923,36.13,77649.53,0.0,-0.89068,8e-05,11.65292]
[1777160518958,36.13,77652.49,0.0,-0.89042,8e-05,11.67343]
[1777160528029,36.14,77651.48,0.0,-0.89048,8e-05,11.66889]
[1777160533065,36.14,77651.23,0.0,-0.89049,8e-05,11.66837]
[1777160538100,36.14,77650.96,0.0,-0.89049,8e-05,11.66773]
[1777160548499,36.15,77651.81,0.0,-0.89039,8e-05,11.67542]
[1777160554215,36.15,77652.35,0.0,-0.89037,8e-05,11.6758]
[1777160559248,36.15,77651.78,0.0,-0.8904,8e-05,11.67312]
[1777160564284,36.15,77652.06,0.0,-0.89037,8e-05,11.67598]
[1777160571331,36.16,77652.76,0.0,-0.89029,8e-05,11.68195]
[1777160576367,36.16,77661.03,0.0,-0.88958,8e-05,11.73711]
[1777160577374,36.16,77663.2,0.0,-0.8894,8e-05,11.75157]
[1777160582409,36.16,77661.41,0.0,-0.88953,8e-05,11.74112]
[1777160587446,36.16,77658.49,0.0,-0.88976,8e-05,11.72323]
[1777160592480,36.17,77655.55,0.0,-0.88999,8e-05,11.70522]
[1777160598852,36.17,77654.63,0.0,-0.89005,8e-05,11.70066]
[1777160604565,36.17,77652.48,0.0,-0.89021,8e-05,11.6881]
[1777160606579,36.17,77644.61,0.0,-0.89086,8e-05,11.63704]
[1777160608922,36.17,77642.54,0.0,-0.89103,8e-05,11.62367]
[1777160614635,36.17,77638.26,0.0,-0.89142,8e-05,11.59168]
[1777160620677,36.17,77640.49,0.0,-0.89122,8e-05,11.60672]
[1777160625712,36.17,77644.3,0.0,-0.89091,8e-05,11.63159]
[1777160631753,36.17,77643.89,0.0,-0.89096,8e-05,11.62726]
[1777160636789,36.17,77640.77,0.0,-0.89124,8e-05,11.60554]
[1777160641824,36.16,77635.77,0.0,-0.89167,8e-05,11.57158]
[1777160649202,36.16,77633.36,0.0,-0.8919,8e-05,11.55359]
[1777160652906,36.16,77628.08,0.0,-0.89235,8e-05,11.5184]
[1777160659272,36.15,77625.57,0.0,-0.89258,8e-05,11.5001]
[1777160661965,36.15,77618.86,0.0,-0.89314,8e-05,11.4558]
[1777160667001,36.15,77616.76,0.0,-0.89333,8e-05,11.4411]
[1777160672037,36.15,77617.23,0.0,-0.89334,8e-05,11.43869]
[1777160677073,36.15,77618.0,0.0,-0.89329,8e-05,11.44261]
[1777160680095,36.15,77612.16,0.0,-0.89377,8e-05,11.40427]
[1777160686136,36.14,77611.65,0.0,-0.89383,8e-05,11.40003]
[1777160696205,36.14,77611.5,0.0,-0.89386,8e-05,11.39752]
[1777160698219,36.14,77602.41,0.0,-0.8946,8e-05,11.33849]
[1777160701243,36.14,77602.61,0.0,-0.89459,8e-05,11.33962]
[1777160706275,36.14,77605.65,0.0,-0.89434,8e-05,11.359]
[1777160712317,36.14,77607.35,0.0,-0.89421,8e-05,11.36963]
[1777160717353,36.14,77607.99,0.0,-0.89416,8e-05,11.37346]
[1777160722387,36.14,77608.86,0.0,-0.89409,8e-05,11.37882]
[1777160729768,36.14,77609.95,0.0,-0.89401,8e-05,11.38549]
[1777160736485,36.14,77609.95,0.0,-0.89405,8e-05,11.38077]
[1777160746559,36.13,77610.98,0.0,-0.89397,8e-05,11.38698]
[1777160751592,36.13,77611.69,0.0,-0.89392,8e-05,11.39137]
[1777160756627,36.13,77612.04,0.0,-0.89389,8e-05,11.39342]
[1777160761663,36.13,77612.7,0.0,-0.89384,8e-05,11.39747]
[1777160766697,36.13,77613.81,0.0,-0.89375,8e-05,11.40443]
[1777160773746,36.13,77614.41,0.0,-0.89371,8e-05,11.40787]
[1777160778781,36.13,77614.71,0.0,-0.89369,8e-05,11.40947]
[1777160785831,36.13,77614.62,0.0,-0.8937,8e-05,11.40836]
[1777160787844,36.13,77619.83,0.0,-0.89328,8e-05,11.44191]
[1777160792880,36.13,77619.52,0.0,-0.89335,8e-05,11.43486]
[1777160797914,36.13,77617.59,0.0,-0.89351,8e-05,11.42171]
[1777160803957,36.13,77617.36,0.0,-0.89354,8e-05,11.41946]
[1777160808993,36.12,77616.48,0.0,-0.89362,8e-05,11.41313]
[1777160817048,36.12,77616.23,0.0,-0.89366,8e-05,11.41047]
[1777160827116,36.12,77615.4,0.0,-0.89374,8e-05,11.40373]
[1777160832154,36.12,77614.44,0.0,-0.89383,8e-05,11.39692]
[1777160840546,36.12,77614.64,0.0,-0.89382,8e-05,11.39723]
[1777160847263,36.11,77613.89,0.0,-0.8939,8e-05,11.39154]
[1777160852300,36.11,77615.03,0.0,-0.89385,8e-05,11.39396]
[1777160857333,36.11,77614.34,0.0,-0.89391,8e-05,11.38888]
[1777160863377,36.11,77614.37,0.0,-0.89392,8e-05,11.38837]
[1777160869418,36.11,77613.87,0.0,-0.89397,8e-05,11.38445]
[1777160879486,36.11,77613.48,0.0,-0.89401,8e-05,11.38084]
[1777160884524,36.11,77605.59,0.0,-0.89466,8e-05,11.3293]
[1777160886538,36.11,77603.4,0.0,-0.89484,8e-05,11.31511]
[1777160891572,36.11,77603.18,0.0,-0.89486,8e-05,11.31364]
[1777160896607,36.11,77601.57,0.0,-0.89499,8e-05,11.30332]
[1777160904665,36.11,77603.01,0.0,-0.89487,8e-05,11.31284]
[1777160911045,36.11,77605.54,0.0,-0.8947,8e-05,11.32492]
[1777160921118,36.11,77607.16,0.0,-0.89456,8e-05,11.3356]
[1777160931188,36.11,77607.87,0.0,-0.8945,8e-05,11.3403]
[1777160941258,36.11,77610.28,0.0,-0.89431,8e-05,11.35592]
[1777160951328,36.11,77609.15,0.0,-0.8944,8e-05,11.34868]
[1777160957029,36.11,77608.98,0.0,-0.89441,8e-05,11.34761]
[1777160962063,36.11,77609.11,0.0,-0.8944,8e-05,11.3485]
[1777160968107,36.11,77610.23,0.0,-0.89431,8e-05,11.35575]
[1777160974150,36.11,77610.96,0.0,-0.89428,8e-05,11.35608]
[1777160979184,36.11,77611.21,0.0,-0.89426,8e-05,11.3577]
[1777160984219,36.11,77611.46,0.0,-0.89424,8e-05,11.35931]
[1777160989254,36.11,77612.17,0.0,-0.89418,8e-05,11.36388]
[1777160996304,36.11,77613.51,0.0,-0.89408,8e-05,11.37245]
[1777160997311,36.11,77622.14,0.0,-0.89337,8e-05,11.42835]
[1777160998318,36.11,77625.5,0.0,-0.8931,8e-05,11.45005]
[1777161001678,36.11,77618.74,0.0,-0.89366,8e-05,11.40571]
[1777161004360,36.11,77616.33,0.0,-0.89386,8e-05,11.38992]
[1777161009394,36.11,77614.84,0.0,-0.89398,8e-05,11.38009]
[1777161014431,36.11,77613.39,0.0,-0.8941,8e-05,11.37064]
[1777161019465,36.11,77612.24,0.0,-0.89419,8e-05,11.3632]
[1777161025509,36.11,77612.65,0.0,-0.89416,8e-05,11.36584]
[1777161032555,36.11,77612.71,0.0,-0.89419,8e-05,11.36181]
[1777161038597,36.11,77615.6,0.0,-0.89396,8e-05,11.38042]
[1777161044640,36.11,77615.27,0.0,-0.89398,8e-05,11.37816]
[1777161049675,36.11,77614.88,0.0,-0.89402,8e-05,11.37556]
[1777161060752,36.1,77615.05,0.0,-0.89401,8e-05,11.37652]
[1777161065791,36.1,77614.48,0.0,-0.89405,8e-05,11.37278]
[1777161072265,36.1,77614.18,0.0,-0.8941,8e-05,11.369]
[1777161079889,36.1,77613.71,0.0,-0.89418,8e-05,11.36307]
[1777161085930,36.09,77613.65,0.0,-0.89421,8e-05,11.36056]
[1777161090967,36.09,77614.0,0.0,-0.8942,8e-05,11.36107]
[1777161102477,36.08,77613.93,0.0,-0.8943,8e-05,11.35216]
[1777161112546,36.07,77613.79,0.0,-0.89435,8e-05,11.34792]
[1777161118157,36.07,77613.73,0.0,-0.89438,8e-05,11.34588]
[1777161125205,36.07,77613.62,0.0,-0.89441,8e-05,11.34286]
[1777161132687,36.06,77613.32,0.0,-0.89447,8e-05,11.33832]
[1777161139303,36.06,77613.28,0.0,-0.8945,8e-05,11.33615]
[1777161147360,36.05,77613.54,0.0,-0.89451,8e-05,11.33535]
[1777161152827,36.05,77613.47,0.0,-0.89457,8e-05,11.32906]
[1777161160451,36.05,77613.32,0.0,-0.89458,8e-05,11.32857]
[1777161167500,36.05,77613.1,0.0,-0.89459,8e-05,11.32764]
[1777161172535,36.05,77613.01,0.0,-0.89459,8e-05,11.32747]
[1777161178577,36.05,77612.99,0.0,-0.89459,8e-05,11.32775]
[1777161185626,36.05,77612.89,0.0,-0.89459,8e-05,11.32758]
[1777161190661,36.05,77613.13,0.0,-0.89456,8e-05,11.32946]
[1777161195697,36.05,77612.85,0.0,-0.89461,8e-05,11.32616]
[1777161200731,36.05,77615.51,0.0,-0.89441,8e-05,11.34192]
[1777161207782,36.05,77615.78,0.0,-0.89439,8e-05,11.3433]
[1777161213259,36.05,77615.36,0.0,-0.89446,8e-05,11.33646]
[1777161219865,36.05,77615.0,0.0,-0.89448,8e-05,11.33453]
[1777161224906,36.05,77613.82,0.0,-0.89457,8e-05,11.32719]
[1777161232964,36.05,77613.87,0.0,-0.89456,8e-05,11.32799]
[1777161242027,36.05,77613.81,0.0,-0.89456,8e-05,11.3281]
[1777161248069,36.05,77613.15,0.0,-0.89461,8e-05,11.32417]
[1777161253545,36.05,77613.8,0.0,-0.89455,8e-05,11.32867]
[1777161263615,36.05,77614.89,0.0,-0.89448,8e-05,11.33476]
[1777161265187,36.05,77624.15,0.0,-0.89372,8e-05,11.39452]
[1777161266195,36.05,77623.15,0.0,-0.89381,8e-05,11.38799]
[1777161269216,36.05,77615.59,0.0,-0.89443,8e-05,11.33889]
[1777161275257,36.05,77615.03,0.0,-0.8945,8e-05,11.33102]
[1777161278279,36.05,77620.44,0.0,-0.89406,8e-05,11.36615]
[1777161280293,36.05,77618.3,0.0,-0.89424,8e-05,11.35219]
[1777161285328,36.05,77617.01,0.0,-0.89434,8e-05,11.34379]
[1777161290362,36.05,77617.14,0.0,-0.89433,8e-05,11.3446]
[1777161295397,36.05,77615.62,0.0,-0.89446,8e-05,11.33469]
[1777161300433,36.05,77616.24,0.0,-0.89441,8e-05,11.33866]
[1777161303899,36.05,77609.61,0.0,-0.89495,8e-05,11.29577]
[1777161311510,36.05,77609.74,0.0,-0.89493,8e-05,11.29695]
[1777161316545,36.05,77610.11,0.0,-0.8949,8e-05,11.29959]
[1777161322587,36.05,77609.45,0.0,-0.89495,8e-05,11.29567]
[1777161329640,36.05,77609.97,0.0,-0.8949,8e-05,11.29944]
[1777161334672,36.05,77607.68,0.0,-0.89512,8e-05,11.28054]
[1777161339709,36.05,77607.39,0.0,-0.89513,8e-05,11.27921]
[1777161345750,36.05,77608.29,0.0,-0.89505,8e-05,11.28557]
[1777161350786,36.06,77609.05,0.0,-0.89499,8e-05,11.2909]
[1777161356826,36.06,77609.64,0.0,-0.89493,8e-05,11.29519]
[1777161362869,36.06,77609.91,0.0,-0.89491,8e-05,11.2974]
[1777161367903,36.06,77610.4,0.0,-0.89486,8e-05,11.30094]
[1777161373946,36.06,77610.3,0.0,-0.89486,8e-05,11.30074]
[1777161380994,36.06,77609.03,0.0,-0.89496,8e-05,11.29314]
[1777161388046,36.06,77610.44,0.0,-0.89484,8e-05,11.30284]
[1777161393081,36.06,77610.68,0.0,-0.89485,8e-05,11.30041]
[1777161400131,36.06,77611.1,0.0,-0.89481,8e-05,11.3037]
[1777161408186,36.06,77611.37,0.0,-0.89478,8e-05,11.30605]
[1777161414687,36.07,77611.53,0.0,-0.89476,8e-05,11.30752]
[1777161421275,36.07,77611.53,0.0,-0.89475,8e-05,11.30801]
[1777161429333,36.07,77612.26,0.0,-0.89468,8e-05,11.31324]
[1777161434828,36.07,77612.65,0.0,-0.89465,8e-05,11.31612]
[1777161441418,36.07,77612.86,0.0,-0.89463,8e-05,11.31781]
[1777161450481,36.07,77612.92,0.0,-0.89462,8e-05,11.31869]
[1777161460554,36.07,77613.58,0.0,-0.89459,8e-05,11.31913]
[1777161465589,36.07,77613.31,0.0,-0.89461,8e-05,11.31766]
[1777161473645,36.07,77613.52,0.0,-0.89459,8e-05,11.31947]
[1777161480693,36.07,77613.54,0.0,-0.89458,8e-05,11.32]
[1777161485729,36.07,77613.69,0.0,-0.89456,8e-05,11.32125]
[1777161494793,36.07,77613.92,0.0,-0.89454,8e-05,11.32322]
[1777161500834,36.08,77613.71,0.0,-0.89455,8e-05,11.32217]
[1777161507882,36.08,77613.65,0.0,-0.89455,8e-05,11.32211]
[1777161513926,36.08,77614.34,0.0,-0.89453,8e-05,11.32243]
[1777161518961,36.08,77614.26,0.0,-0.89453,8e-05,11.32207]
[1777161523996,36.08,77613.96,0.0,-0.89455,8e-05,11.32028]
[1777161529032,36.08,77615.86,0.0,-0.8944,8e-05,11.33272]
[1777161535073,36.08,77616.76,0.0,-0.89432,8e-05,11.33857]
[1777161540108,36.08,77616.08,0.0,-0.89438,8e-05,11.33419]
[1777161545144,36.08,77617.7,0.0,-0.89425,8e-05,11.3447]
[1777161550178,36.08,77617.66,0.0,-0.89425,8e-05,11.34438]
[1777161555213,36.08,77617.35,0.0,-0.89428,8e-05,11.34229]
[1777161560250,36.08,77616.94,0.0,-0.89431,8e-05,11.33957]
[1777161565283,36.08,77620.91,0.0,-0.89399,8e-05,11.3652]
[1777161566292,36.08,77627.7,0.0,-0.89343,8e-05,11.40918]
[1777161567297,36.08,77630.08,0.0,-0.89324,8e-05,11.42451]
[1777161574350,36.07,77628.33,0.0,-0.89343,8e-05,11.40784]
[1777161583409,36.07,77623.6,0.0,-0.89383,8e-05,11.37617]
[1777161588444,36.07,77623.66,0.0,-0.89383,8e-05,11.37599]
[1777161593480,36.07,77621.87,0.0,-0.89399,8e-05,11.3638]
[1777161598515,36.07,77620.54,0.0,-0.8941,8e-05,11.35465]
[1777161601536,36.07,77620.71,0.0,-0.89409,8e-05,11.35545]
[1777161603550,36.07,77621.69,0.0,-0.89401,8e-05,11.3616]
[1777161608585,36.07,77619.16,0.0,-0.89423,8e-05,11.34472]
[1777161613621,36.07,77617.52,0.0,-0.89437,8e-05,11.33374]
[1777161618656,36.07,77613.16,0.0,-0.89472,8e-05,11.30535]
[1777161623690,36.07,77613.09,0.0,-0.89473,8e-05,11.30483]
[1777161629733,36.07,77609.88,0.0,-0.89499,8e-05,11.28412]
[1777161634769,36.07,77608.11,0.0,-0.89517,8e-05,11.26843]
[1777161639803,36.07,77604.98,0.0,-0.89542,8e-05,11.24849]
[1777161644839,36.07,77605.2,0.0,-0.89539,8e-05,11.25025]
[1777161648870,36.07,77599.46,0.0,-0.89586,8e-05,11.21348]
[1777161649873,36.07,77600.0,0.0,-0.89581,8e-05,11.2171]
[1777161654908,36.07,77597.57,0.0,-0.896,8e-05,11.20218]
[1777161659944,36.07,77595.96,0.0,-0.89612,8e-05,11.19266]
[1777161666996,36.07,77594.57,0.0,-0.89621,8e-05,11.18489]
[1777161672034,36.08,77596.78,0.0,-0.89602,8e-05,11.19989]
[1777161682101,36.08,77596.48,0.0,-0.89603,8e-05,11.19944]
[1777161691169,36.08,77595.24,0.0,-0.89615,8e-05,11.18832]
[1777161696202,36.08,77599.32,0.0,-0.89581,8e-05,11.21521]
[1777161702246,36.08,77598.98,0.0,-0.89583,8e-05,11.21367]
[1777161707281,36.08,77598.81,0.0,-0.89584,8e-05,11.21313]
[1777161712317,36.09,77598.79,0.0,-0.89583,8e-05,11.21354]
[1777161717351,36.09,77599.55,0.0,-0.89576,8e-05,11.21892]
[1777161723393,36.09,77600.13,0.0,-0.89571,8e-05,11.22311]
[1777161728429,36.09,77598.66,0.0,-0.89583,8e-05,11.21393]
[1777161733465,36.09,77597.92,0.0,-0.89588,8e-05,11.20944]
[1777161738496,36.09,77597.55,0.0,-0.89591,8e-05,11.20733]
[1777161743534,36.09,77601.5,0.0,-0.89559,8e-05,11.23296]
[1777161748569,36.09,77604.97,0.0,-0.89531,8e-05,11.25528]
[1777161753605,36.09,77606.28,0.0,-0.89524,8e-05,11.25927]
[1777161757098,36.09,77611.96,0.0,-0.89478,8e-05,11.29586]
[1777161763675,36.09,77611.97,0.0,-0.89478,8e-05,11.29552]
[1777161768710,36.09,77611.81,0.0,-0.8948,8e-05,11.29421]
[1777161773745,36.09,77610.64,0.0,-0.8949,8e-05,11.2864]
[1777161781801,36.09,77610.22,0.0,-0.89494,8e-05,11.2834]
[1777161787307,36.09,77607.28,0.0,-0.89517,8e-05,11.26436]
[1777161792878,36.09,77612.54,0.0,-0.89475,8e-05,11.29837]
[1777161794892,36.09,77613.69,0.0,-0.89465,8e-05,11.30608]
[1777161799928,36.09,77613.93,0.0,-0.89461,8e-05,11.30916]
[1777161805969,36.09,77614.32,0.0,-0.89456,8e-05,11.31351]
[1777161811006,36.1,77617.2,0.0,-0.89434,8e-05,11.32927]
[1777161817519,36.1,77619.33,0.0,-0.89414,8e-05,11.34506]
[1777161825105,36.1,77619.15,0.0,-0.89413,8e-05,11.34583]
[1777161830140,36.11,77619.23,0.0,-0.8941,8e-05,11.34773]
[1777161833160,36.11,77630.41,0.0,-0.89317,8e-05,11.42098]
[1777161834167,36.11,77627.62,0.0,-0.8934,8e-05,11.40306]
[1777161839202,36.11,77626.42,0.0,-0.89348,8e-05,11.39652]
[1777161844238,36.11,77626.37,0.0,-0.89348,8e-05,11.39703]
[1777161850279,36.12,77626.65,0.0,-0.89344,8e-05,11.40027]
[1777161855314,36.12,77625.69,0.0,-0.8935,8e-05,11.3951]
[1777161860349,36.12,77629.57,0.0,-0.89317,8e-05,11.42131]
[1777161862363,36.12,77631.06,0.0,-0.89304,8e-05,11.43129]
[1777161868405,36.12,77629.88,0.0,-0.89313,8e-05,11.42455]
[1777161873441,36.12,77629.0,0.0,-0.89322,8e-05,11.41524]
[1777161878475,36.13,77627.62,0.0,-0.89333,8e-05,11.40714]
[1777161883511,36.13,77626.81,0.0,-0.89338,8e-05,11.40278]
[1777161888546,36.13,77624.18,0.0,-0.89359,8e-05,11.38668]
[1777161893581,36.13,77623.41,0.0,-0.89364,8e-05,11.38265]
[1777161895595,36.13,77615.13,0.0,-0.89431,8e-05,11.32948]
[1777161896602,36.13,77614.25,0.0,-0.89438,8e-05,11.32406]
[1777161899622,36.13,77621.9,0.0,-0.89374,8e-05,11.3744]
[1777161900630,36.14,77622.55,0.0,-0.89368,8e-05,11.37884]
[1777161905663,36.14,77624.43,0.0,-0.89352,8e-05,11.39186]
[1777161906674,36.14,77599.67,0.0,-0.89553,8e-05,11.23194]
[1777161908153,36.14,77573.14,0.0,-0.89766,8e-05,11.06185]
[1777161910702,36.14,77579.05,0.0,-0.89718,8e-05,11.10033]
[1777161914730,36.14,77569.18,0.0,-0.89795,8e-05,11.03809]
[1777161915739,36.14,77561.8,0.0,-0.89853,8e-05,10.99166]
[1777161920776,36.15,77562.71,0.0,-0.89843,8e-05,10.99958]
[1777161922800,36.15,77550.33,0.0,-0.8994,8e-05,10.92102]
[1777161924798,36.15,77545.07,0.0,-0.89981,8e-05,10.88814]
[1777161933865,36.15,77545.82,0.0,-0.89975,8e-05,10.89142]
[1777161938910,36.16,77548.07,0.0,-0.89955,8e-05,10.90738]
[1777161943940,36.16,77549.22,0.0,-0.89944,8e-05,10.91634]
[1777161949998,36.16,77549.96,0.0,-0.89936,8e-05,10.92303]
[1777161955078,36.17,77543.73,0.0,-0.89983,8e-05,10.88467]
[1777161956055,36.17,77526.37,0.0,-0.90118,8e-05,10.77447]
[1777161957063,36.17,77526.28,0.0,-0.90119,8e-05,10.77407]
[1777161958509,36.17,77532.7,0.0,-0.90068,8e-05,10.81579]
[1777161964109,36.18,77534.74,0.0,-0.90048,8e-05,10.83152]
[1777161970154,36.18,77535.68,0.0,-0.90038,8e-05,10.83969]
[1777161972165,36.18,77542.08,0.0,-0.89987,8e-05,10.88121]
[1777161973172,36.18,77545.26,0.0,-0.89962,8e-05,10.9018]
[1777161978648,36.19,77545.59,0.0,-0.89957,8e-05,10.90586]
[1777161984248,36.19,77545.78,0.0,-0.89953,8e-05,10.90895]
[1777161990291,36.19,77545.74,0.0,-0.89951,8e-05,10.91053]
[1777161995329,36.2,77545.47,0.0,-0.89954,8e-05,10.90599]
[1777162000385,36.2,77544.96,0.0,-0.89956,8e-05,10.90427]
[1777162005422,36.2,77544.75,0.0,-0.89956,8e-05,10.90444]
[1777162010459,36.21,77545.37,0.0,-0.89949,8e-05,10.90986]
[1777162015518,36.21,77545.42,0.0,-0.89947,8e-05,10.91164]
[1777162021559,36.21,77545.8,0.0,-0.89942,8e-05,10.9158]
[1777162026594,36.21,77546.29,0.0,-0.89936,8e-05,10.92035]
[1777162032637,36.22,77546.49,0.0,-0.89933,8e-05,10.92333]
[1777162038678,36.22,77546.28,0.0,-0.89933,8e-05,10.92331]
[1777162046735,36.22,77546.04,0.0,-0.89935,8e-05,10.92104]
[1777162049756,36.22,77551.95,0.0,-0.89888,8e-05,10.95907]
[1777162054795,36.22,77552.73,0.0,-0.89884,8e-05,10.96085]
[1777162062849,36.23,77552.88,0.0,-0.89881,8e-05,10.96372]
[1777162065869,36.23,77558.31,0.0,-0.89837,8e-05,10.99902]
[1777162070904,36.23,77559.12,0.0,-0.89829,8e-05,11.00532]
[1777162075940,36.23,77562.46,0.0,-0.898,8e-05,11.0289]
[1777162080993,36.24,77562.83,0.0,-0.89794,8e-05,11.03344]
[1777162089423,36.24,77563.0,0.0,-0.89789,8e-05,11.03691]
[1777162095071,36.25,77564.16,0.0,-0.89778,8e-05,11.0464]
[1777162100107,36.25,77566.33,0.0,-0.89758,8e-05,11.06226]
[1777162106148,36.26,77567.62,0.0,-0.89745,8e-05,11.07246]
[1777162113197,36.26,77568.25,0.0,-0.89741,8e-05,11.0739]
[1777162118232,36.26,77568.74,0.0,-0.89736,8e-05,11.07841]
[1777162124274,36.27,77569.47,0.0,-0.89727,8e-05,11.08529]
[1777162129705,36.27,77569.45,0.0,-0.89725,8e-05,11.08697]
[1777162136363,36.27,77568.18,0.0,-0.89732,8e-05,11.081]
[1777162149846,36.28,77568.19,0.0,-0.89726,8e-05,11.08549]
[1777162155494,36.29,77568.16,0.0,-0.89724,8e-05,11.08751]
[1777162160530,36.29,77567.45,0.0,-0.89728,8e-05,11.08421]
[1777162167579,36.29,77564.65,0.0,-0.89748,8e-05,11.06792]
[1777162172613,36.3,77558.54,0.0,-0.89799,8e-05,11.02581]
[1777162180056,36.3,77556.35,0.0,-0.89814,8e-05,11.01371]
[1777162186712,36.3,77554.1,0.0,-0.89829,8e-05,11.0012]
[1777162196779,36.3,77553.58,0.0,-0.89833,8e-05,10.99825]
[1777162201817,36.31,77551.6,0.0,-0.89847,8e-05,10.98692]
[1777162210314,36.31,77550.25,0.0,-0.89855,8e-05,10.97996]
[1777162215916,36.31,77547.65,0.0,-0.89875,8e-05,10.96379]
[1777162221959,36.31,77547.37,0.0,-0.89878,8e-05,10.96171]
[1777162227001,36.31,77545.22,0.0,-0.89895,8e-05,10.94793]
[1777162232038,36.31,77542.79,0.0,-0.89918,8e-05,10.92779]
[1777162237071,36.31,77538.21,0.0,-0.89954,8e-05,10.89848]
[1777162243113,36.31,77535.07,0.0,-0.89979,8e-05,10.87857]
[1777162247142,36.31,77528.17,0.0,-0.90033,8e-05,10.8349]
[1777162252177,36.31,77524.75,0.0,-0.90059,8e-05,10.81354]
[1777162254190,36.31,77517.59,0.0,-0.90114,8e-05,10.76845]
[1777162259225,36.31,77515.21,0.0,-0.90132,8e-05,10.75405]
[1777162265272,36.31,77516.78,0.0,-0.90119,8e-05,10.76472]
[1777162270736,36.31,77519.64,0.0,-0.90096,8e-05,10.78354]
[1777162277355,36.31,77522.61,0.0,-0.90072,8e-05,10.80302]
[1777162282393,36.32,77525.73,0.0,-0.90047,8e-05,10.82328]
[1777162284407,36.32,77532.37,0.0,-0.89995,8e-05,10.86546]
[1777162289441,36.32,77534.56,0.0,-0.89978,8e-05,10.87949]
[1777162294477,36.32,77534.36,0.0,-0.89982,8e-05,10.87402]
[1777162299512,36.32,77535.29,0.0,-0.89975,8e-05,10.8801]
[1777162304548,36.32,77536.02,0.0,-0.89969,8e-05,10.88496]
[1777162311016,36.32,77536.55,0.0,-0.89964,8e-05,10.88854]
[1777162316631,36.32,77537.19,0.0,-0.89959,8e-05,10.8928]
[1777162321666,36.32,77537.21,0.0,-0.89959,8e-05,10.89308]
[1777162327709,36.32,77537.36,0.0,-0.89957,8e-05,10.89421]
[1777162335764,36.32,77536.79,0.0,-0.89962,8e-05,10.89087]
[1777162340800,36.32,77537.07,0.0,-0.89959,8e-05,10.8928]
[1777162345834,36.32,77537.8,0.0,-0.89953,8e-05,10.89756]
[1777162350870,36.32,77537.86,0.0,-0.89953,8e-05,10.89802]
[1777162355905,36.32,77538.31,0.0,-0.89953,8e-05,10.89658]
[1777162360940,36.32,77543.79,0.0,-0.8991,8e-05,10.9313]
[1777162365975,36.32,77543.38,0.0,-0.89913,8e-05,10.92852]
[1777162372046,36.32,77542.78,0.0,-0.89918,8e-05,10.9246]
[1777162379095,36.32,77542.57,0.0,-0.8992,8e-05,10.92321]
[1777162384129,36.32,77542.76,0.0,-0.89918,8e-05,10.92442]
[1777162390181,36.32,77542.83,0.0,-0.89918,8e-05,10.92489]
[1777162398235,36.32,77542.77,0.0,-0.89918,8e-05,10.92459]
[1777162403271,36.32,77543.63,0.0,-0.89911,8e-05,10.93009]
[1777162408306,36.32,77543.66,0.0,-0.89911,8e-05,10.93031]
[1777162413342,36.32,77543.09,0.0,-0.89919,8e-05,10.92236]
[1777162418375,36.32,77542.19,0.0,-0.89926,8e-05,10.91671]
[1777162423411,36.32,77541.5,0.0,-0.89931,8e-05,10.9124]
[1777162429453,36.32,77540.93,0.0,-0.89935,8e-05,10.90886]
[1777162440530,36.32,77540.28,0.0,-0.8994,8e-05,10.90486]
[1777162451997,36.32,77539.09,0.0,-0.8995,8e-05,10.89746]
[1777162462067,36.32,77538.96,0.0,-0.8995,8e-05,10.89675]
[1777162468727,36.32,77538.62,0.0,-0.89953,8e-05,10.89466]
[1777162473762,36.32,77550.84,0.0,-0.89861,8e-05,10.9677]
[1777162476782,36.32,77556.54,0.0,-0.89815,8e-05,11.00433]
[1777162482207,36.32,77559.28,0.0,-0.89792,8e-05,11.02288]
[1777162487862,36.33,77560.26,0.0,-0.89782,8e-05,11.03061]
[1777162493906,36.33,77559.74,0.0,-0.89784,8e-05,11.02899]
[1777162498940,36.33,77558.5,0.0,-0.89792,8e-05,11.02254]
[1777162501962,36.33,77552.23,0.0,-0.89841,8e-05,10.98358]
[1777162509011,36.34,77547.34,0.0,-0.89876,8e-05,10.95507]
[1777162513038,36.34,77541.96,0.0,-0.89916,8e-05,10.92239]
[1777162518074,36.35,77540.05,0.0,-0.89929,8e-05,10.91226]
[1777162520090,36.35,77532.85,0.0,-0.89984,8e-05,10.86745]
[1777162527137,36.35,77530.89,0.0,-0.89996,8e-05,10.85816]
[1777162532171,36.36,77528.54,0.0,-0.90015,8e-05,10.84112]
[1777162537207,36.36,77525.35,0.0,-0.90037,8e-05,10.82319]
[1777162539226,36.37,77520.39,0.0,-0.90074,8e-05,10.79285]
[1777162540228,36.37,77525.57,0.0,-0.90033,8e-05,10.82607]
[1777162542242,36.37,77530.14,0.0,-0.89996,8e-05,10.85583]
[1777162547277,36.37,77531.41,0.0,-0.89984,8e-05,10.86592]
[1777162552312,36.38,77526.94,0.0,-0.90016,8e-05,10.83967]
[1777162557346,36.38,77524.29,0.0,-0.90034,8e-05,10.82496]
[1777162562770,36.38,77522.93,0.0,-0.90042,8e-05,10.81832]
[1777162568425,36.39,77523.01,0.0,-0.90039,8e-05,10.82111]
[1777162570438,36.39,77516.79,0.0,-0.90087,8e-05,10.78228]
[1777162571446,36.39,77513.0,0.0,-0.90116,8e-05,10.75847]
[1777162577489,36.39,77516.19,0.0,-0.90091,8e-05,10.77891]
[1777162582913,36.39,77511.09,0.0,-0.90129,8e-05,10.74753]
[1777162589571,36.39,77510.09,0.0,-0.90136,8e-05,10.74208]
[1777162594606,36.39,77508.84,0.0,-0.90148,8e-05,10.73065]
[1777162599643,36.4,77507.46,0.0,-0.90158,8e-05,10.72283]
[1777162605685,36.4,77507.44,0.0,-0.90156,8e-05,10.72382]
[1777162610724,36.4,77506.37,0.0,-0.90163,8e-05,10.71808]
[1777162615756,36.4,77505.93,0.0,-0.90167,8e-05,10.71558]
[1777162620790,36.4,77505.75,0.0,-0.90168,8e-05,10.71475]
[1777162623194,36.4,77514.13,0.0,-0.90102,8e-05,10.7679]
[1777162628846,36.4,77512.29,0.0,-0.90116,8e-05,10.75708]
[1777162633881,36.41,77510.99,0.0,-0.90125,8e-05,10.7495]
[1777162638916,36.41,77507.95,0.0,-0.90147,8e-05,10.73104]
[1777162643952,36.41,77508.28,0.0,-0.90144,8e-05,10.73371]
[1777162652010,36.41,77508.1,0.0,-0.90148,8e-05,10.72911]
[1777162657043,36.41,77506.9,0.0,-0.90157,8e-05,10.72206]
[1777162662081,36.41,77507.07,0.0,-0.90155,8e-05,10.723]
[1777162667113,36.41,77507.22,0.0,-0.90155,8e-05,10.72372]
[1777162672149,36.41,77507.76,0.0,-0.9015,8e-05,10.72702]
[1777162678191,36.41,77507.81,0.0,-0.90151,8e-05,10.7269]
[1777162683226,36.41,77508.62,0.0,-0.90145,8e-05,10.73162]
[1777162688261,36.41,77509.97,0.0,-0.90135,8e-05,10.73974]
[1777162693296,36.41,77509.71,0.0,-0.90137,8e-05,10.73771]
[1777162698330,36.41,77510.95,0.0,-0.90128,8e-05,10.74513]
[1777162704373,36.4,77510.45,0.0,-0.90133,8e-05,10.74151]
[1777162713435,36.4,77509.57,0.0,-0.90144,8e-05,10.73098]
[1777162718470,36.4,77510.38,0.0,-0.90138,8e-05,10.73576]
[1777162723897,36.4,77510.84,0.0,-0.90135,8e-05,10.73836]
[1777162729547,36.4,77511.02,0.0,-0.90134,8e-05,10.73916]
[1777162735591,36.4,77512.67,0.0,-0.90121,8e-05,10.7492]
[1777162740628,36.4,77512.15,0.0,-0.90126,8e-05,10.74567]
[1777162745664,36.4,77511.45,0.0,-0.90132,8e-05,10.74102]
[1777162752712,36.4,77507.84,0.0,-0.9016,8e-05,10.71822]
[1777162757747,36.4,77505.49,0.0,-0.90178,8e-05,10.70349]
[1777162762783,36.4,77504.12,0.0,-0.90188,8e-05,10.69507]
[1777162768825,36.4,77503.42,0.0,-0.90193,8e-05,10.69104]
[1777162774254,36.4,77498.79,0.0,-0.90231,8e-05,10.65823]
[1777162779902,36.4,77498.99,0.0,-0.90229,8e-05,10.6601]
[1777162784936,36.4,77499.2,0.0,-0.90226,8e-05,10.66204]
[1777162789974,36.41,77499.34,0.0,-0.90224,8e-05,10.66355]
[1777162795010,36.41,77499.9,0.0,-0.90219,8e-05,10.66769]
[1777162800042,36.41,77499.82,0.0,-0.90219,8e-05,10.66781]
[1777162805076,36.41,77499.84,0.0,-0.90218,8e-05,10.66858]
[1777162811118,36.41,77499.91,0.0,-0.90217,8e-05,10.66994]
[1777162823202,36.41,77498.56,0.0,-0.90225,8e-05,10.66316]
[1777162827230,36.42,77505.3,0.0,-0.90173,8e-05,10.7059]
[1777162832266,36.42,77504.71,0.0,-0.9018,8e-05,10.69819]
[1777162837302,36.42,77503.89,0.0,-0.90186,8e-05,10.69341]
[1777162843343,36.42,77503.5,0.0,-0.90188,8e-05,10.69139]
[1777162851400,36.42,77503.52,0.0,-0.90188,8e-05,10.69203]
[1777162859456,36.42,77503.33,0.0,-0.90188,8e-05,10.6913]
[1777162864491,36.42,77500.91,0.0,-0.90207,8e-05,10.67646]
[1777162869527,36.42,77502.56,0.0,-0.90193,8e-05,10.68722]
[1777162874560,36.42,77502.45,0.0,-0.90194,8e-05,10.68694]
[1777162882616,36.42,77502.31,0.0,-0.90194,8e-05,10.68679]
[1777162889667,36.43,77501.58,0.0,-0.90199,8e-05,10.68292]
[1777162895103,36.43,77500.29,0.0,-0.90211,8e-05,10.67116]
[1777162902758,36.43,77502.07,0.0,-0.90197,8e-05,10.68308]
[1777162907794,36.43,77506.18,0.0,-0.90164,8e-05,10.70931]
[1777162915247,36.43,77505.54,0.0,-0.90169,8e-05,10.7058]
[1777162920886,36.43,77506.43,0.0,-0.90161,8e-05,10.7117]
[1777162926927,36.43,77506.71,0.0,-0.90159,8e-05,10.71377]
[1777162931962,36.43,77505.88,0.0,-0.90165,8e-05,10.70881]
[1777162939011,36.43,77506.44,0.0,-0.9016,8e-05,10.71272]
[1777162945457,36.43,77506.34,0.0,-0.9016,8e-05,10.71248]
[1777162952101,36.43,77506.39,0.0,-0.90163,8e-05,10.70878]
[1777162957144,36.43,77506.39,0.0,-0.90163,8e-05,10.70908]
[1777162962178,36.44,77506.33,0.0,-0.90163,8e-05,10.70907]
[1777162968221,36.44,77506.48,0.0,-0.90161,8e-05,10.71038]
[1777162974262,36.44,77506.58,0.0,-0.9016,8e-05,10.71137]
[1777162979297,36.44,77506.48,0.0,-0.9016,8e-05,10.71105]
[1777162984332,36.44,77506.33,0.0,-0.90161,8e-05,10.71043]
[1777162989368,36.44,77506.98,0.0,-0.90156,8e-05,10.71482]
[1777162995411,36.44,77506.3,0.0,-0.9016,8e-05,10.71093]
[1777163000445,36.44,77506.19,0.0,-0.90161,8e-05,10.71056]
[1777163005884,36.44,77506.11,0.0,-0.90161,8e-05,10.71038]
[1777163016557,36.44,77505.94,0.0,-0.90165,8e-05,10.70568]
[1777163026026,36.44,77502.15,0.0,-0.90193,8e-05,10.68279]
[1777163035690,36.45,77502.46,0.0,-0.90189,8e-05,10.68566]
[1777163041732,36.45,77503.03,0.0,-0.90184,8e-05,10.68976]
[1777163049788,36.45,77503.02,0.0,-0.90184,8e-05,10.69037]
[1777163056236,36.45,77503.54,0.0,-0.90179,8e-05,10.6941]
[1777163061883,36.45,77504.09,0.0,-0.90174,8e-05,10.69799]
[1777163071950,36.45,77504.07,0.0,-0.90177,8e-05,10.69425]
[1777163076376,36.45,77493.1,0.0,-0.9026,8e-05,10.62603]
[1777163082023,36.45,77493.44,0.0,-0.90257,8e-05,10.62914]
[1777163087058,36.46,77495.88,0.0,-0.90237,8e-05,10.64543]
[1777163092094,36.46,77495.07,0.0,-0.90241,8e-05,10.6414]
[1777163099146,36.46,77494.8,0.0,-0.90242,8e-05,10.64134]
[1777163104180,36.46,77499.44,0.0,-0.90205,8e-05,10.67154]
[1777163109216,36.47,77498.77,0.0,-0.90208,8e-05,10.66831]
[1777163115260,36.47,77498.57,0.0,-0.90209,8e-05,10.6682]
[1777163121306,36.47,77498.28,0.0,-0.90209,8e-05,10.66751]
[1777163126728,36.47,77497.88,0.0,-0.90211,8e-05,10.6661]
[1777163132383,36.47,77497.86,0.0,-0.90213,8e-05,10.66273]
[1777163137418,36.48,77497.13,0.0,-0.90218,8e-05,10.65909]
[1777163142452,36.48,77496.84,0.0,-0.90219,8e-05,10.65821]
[1777163147487,36.48,77496.57,0.0,-0.9022,8e-05,10.65746]
[1777163154537,36.48,77496.32,0.0,-0.9022,8e-05,10.6572]
[1777163159572,36.48,77497.0,0.0,-0.90214,8e-05,10.66235]
[1777163164606,36.49,77496.8,0.0,-0.90214,8e-05,10.66197]
[1777163175681,36.49,77496.65,0.0,-0.90213,8e-05,10.66289]
[1777163182732,36.49,77496.56,0.0,-0.90212,8e-05,10.66345]
[1777163187768,36.49,77496.55,0.0,-0.90211,8e-05,10.66418]
[1777163193810,36.5,77496.35,0.0,-0.90215,8e-05,10.65956]
[1777163200859,36.5,77496.34,0.0,-0.90214,8e-05,10.66063]
[1777163205893,36.5,77496.35,0.0,-0.90213,8e-05,10.66148]
[1777163210929,36.5,77496.59,0.0,-0.9021,8e-05,10.66376]
[1777163217367,36.5,77496.42,0.0,-0.9021,8e-05,10.66361]
[1777163223015,36.5,77492.82,0.0,-0.90236,8e-05,10.64198]
[1777163229056,36.51,77493.65,0.0,-0.90229,8e-05,10.64832]
[1777163234092,36.51,77494.67,0.0,-0.9022,8e-05,10.65565]
[1777163240134,36.51,77494.98,0.0,-0.90216,8e-05,10.65871]
[1777163245168,36.51,77500.28,0.0,-0.90174,8e-05,10.69275]
[1777163250203,36.51,77500.09,0.0,-0.90175,8e-05,10.69222]
[1777163255238,36.52,77498.03,0.0,-0.90193,8e-05,10.67566]
[1777163263295,36.52,77497.64,0.0,-0.90195,8e-05,10.67447]
[1777163273365,36.52,77496.78,0.0,-0.90199,8e-05,10.67067]
[1777163284442,36.53,77495.57,0.0,-0.90206,8e-05,10.66489]
[1777163294509,36.53,77495.67,0.0,-0.90203,8e-05,10.66727]
[1777163300572,36.53,77495.87,0.0,-0.90201,8e-05,10.66929]
[1777163306614,36.53,77494.1,0.0,-0.90213,8e-05,10.65941]
[1777163311649,36.53,77491.11,0.0,-0.90238,8e-05,10.63743]
[1777163316684,36.54,77491.34,0.0,-0.90235,8e-05,10.63998]
[1777163321720,36.54,77491.71,0.0,-0.9023,8e-05,10.64346]
[1777163326755,36.54,77492.78,0.0,-0.90221,8e-05,10.6513]
[1777163331790,36.54,77493.08,0.0,-0.90217,8e-05,10.65432]
[1777163336824,36.55,77494.17,0.0,-0.90207,8e-05,10.66229]
[1777163343873,36.55,77494.6,0.0,-0.90202,8e-05,10.66656]
[1777163348909,36.55,77494.93,0.0,-0.90198,8e-05,10.66976]
[1777163358353,36.56,77495.11,0.0,-0.90194,8e-05,10.67291]
[1777163365024,36.56,77495.57,0.0,-0.90189,8e-05,10.67734]
[1777163371063,36.56,77495.12,0.0,-0.90194,8e-05,10.67154]
[1777163376098,36.56,77495.36,0.0,-0.9019,8e-05,10.67421]
[1777163386165,36.57,77495.61,0.0,-0.90186,8e-05,10.67812]
[1777163393217,36.57,77496.05,0.0,-0.9018,8e-05,10.68248]
[1777163398633,36.57,77496.42,0.0,-0.90176,8e-05,10.68593]
[1777163403286,36.58,77501.51,0.0,-0.90136,8e-05,10.71853]
[1777163405301,36.57,77504.74,0.0,-0.90112,8e-05,10.73829]
[1777163410336,36.58,77500.58,0.0,-0.90143,8e-05,10.71293]
[1777163415372,36.58,77497.83,0.0,-0.90163,8e-05,10.69661]
[1777163420407,36.58,77495.66,0.0,-0.90178,8e-05,10.68402]
[1777163425443,36.58,77492.75,0.0,-0.90199,8e-05,10.66689]
[1777163431484,36.58,77489.13,0.0,-0.9023,8e-05,10.6405]
[1777163436518,36.58,77486.15,0.0,-0.90253,8e-05,10.62149]
[1777163441553,36.58,77483.38,0.0,-0.90275,8e-05,10.60308]
[1777163446590,36.58,77481.45,0.0,-0.90292,8e-05,10.58928]
[1777163459055,36.57,77476.93,0.0,-0.90328,8e-05,10.56048]
[1777163469125,36.57,77475.94,0.0,-0.90337,8e-05,10.55282]
[1777163476798,36.57,77473.54,0.0,-0.90356,8e-05,10.53677]
[1777163483848,36.57,77471.57,0.0,-0.90373,8e-05,10.52357]
[1777163489266,36.57,77471.36,0.0,-0.90375,8e-05,10.52159]
[1777163499335,36.56,77469.24,0.0,-0.90396,8e-05,10.503]
[1777163506003,36.56,77470.05,0.0,-0.9039,8e-05,10.50743]
[1777163511040,36.56,77467.58,0.0,-0.9041,8e-05,10.49176]
[1777163516073,36.56,77468.94,0.0,-0.904,8e-05,10.49991]
[1777163521109,36.56,77464.74,0.0,-0.90431,8e-05,10.47373]
[1777163526143,36.56,77463.15,0.0,-0.90443,8e-05,10.46389]
[1777163531179,36.56,77461.07,0.0,-0.90459,8e-05,10.45108]
[1777163536214,36.56,77460.83,0.0,-0.90461,8e-05,10.44971]
[1777163541248,36.56,77461.2,0.0,-0.90458,8e-05,10.45214]
[1777163546285,36.56,77459.25,0.0,-0.90474,8e-05,10.43838]
[1777163551318,36.56,77457.15,0.0,-0.90496,8e-05,10.41941]
[1777163556353,36.55,77459.49,0.0,-0.90479,8e-05,10.43333]
[1777163561390,36.55,77461.67,0.0,-0.90464,8e-05,10.44525]
[1777163566424,36.55,77463.35,0.0,-0.90454,8e-05,10.45407]
[1777163571460,36.55,77465.58,0.0,-0.90439,8e-05,10.46633]
[1777163572466,36.54,77471.36,0.0,-0.90396,8e-05,10.50192]
[1777163573474,36.54,77475.75,0.0,-0.90363,8e-05,10.52887]
[1777163575487,36.54,77481.19,0.0,-0.90322,8e-05,10.56191]
[1777163581530,36.54,77484.89,0.0,-0.90296,8e-05,10.58371]
[1777163586566,36.54,77491.91,0.0,-0.90241,8e-05,10.62884]
[1777163591603,36.54,77494.73,0.0,-0.90218,8e-05,10.64753]
[1777163596634,36.55,77497.32,0.0,-0.90197,8e-05,10.6646]
[1777163601671,36.55,77501.8,0.0,-0.90161,8e-05,10.69339]
[1777163605697,36.55,77507.56,0.0,-0.90117,8e-05,10.72986]
[1777163610732,36.55,77506.73,0.0,-0.90123,8e-05,10.72494]
[1777163617782,36.55,77506.14,0.0,-0.9013,8e-05,10.71731]
[1777163622817,36.55,77507.9,0.0,-0.90116,8e-05,10.72853]
[1777163627852,36.55,77507.46,0.0,-0.90119,8e-05,10.72593]
[1777163632886,36.55,77507.41,0.0,-0.9012,8e-05,10.72579]
[1777163638929,36.55,77506.69,0.0,-0.90125,8e-05,10.72143]
[1777163644970,36.55,77505.81,0.0,-0.90132,8e-05,10.71608]
[1777163650388,36.55,77504.34,0.0,-0.90143,8e-05,10.70702]
[1777163656047,36.55,77504.0,0.0,-0.90145,8e-05,10.70513]
[1777163661084,36.55,77503.52,0.0,-0.90148,8e-05,10.70234]
[1777163666119,36.55,77504.19,0.0,-0.90143,8e-05,10.70672]
[1777163671152,36.55,77505.03,0.0,-0.9014,8e-05,10.70777]
[1777163674174,36.55,77510.49,0.0,-0.90098,8e-05,10.74202]
[1777163677199,36.55,77515.8,0.0,-0.90057,8e-05,10.7752]
[1777163682246,36.55,77518.44,0.0,-0.90037,8e-05,10.79129]
[1777163687268,36.55,77518.44,0.0,-0.90038,8e-05,10.7908]
[1777163692303,36.55,77515.88,0.0,-0.90058,8e-05,10.7742]
[1777163697338,36.55,77513.57,0.0,-0.90076,8e-05,10.75934]
[1777163702373,36.55,77509.17,0.0,-0.90111,8e-05,10.73148]
[1777163707410,36.55,77507.84,0.0,-0.90121,8e-05,10.72286]
[1777163714456,36.55,77504.21,0.0,-0.9015,8e-05,10.69965]
[1777163720900,36.55,77503.81,0.0,-0.90153,8e-05,10.69676]
[1777163726541,36.55,77505.31,0.0,-0.90142,8e-05,10.70573]
[1777163731577,36.54,77508.29,0.0,-0.90124,8e-05,10.71957]
[1777163739633,36.54,77509.99,0.0,-0.90111,8e-05,10.72943]
[1777163746682,36.54,77513.27,0.0,-0.90087,8e-05,10.74932]
[1777163751717,36.54,77516.01,0.0,-0.90066,8e-05,10.76604]
[1777163756752,36.54,77519.03,0.0,-0.90044,8e-05,10.78452]
[1777163761787,36.54,77523.79,0.0,-0.90007,8e-05,10.81398]
[1777163766823,36.54,77522.21,0.0,-0.9002,8e-05,10.80367]
[1777163772864,36.54,77520.98,0.0,-0.9003,8e-05,10.79558]
[1777163778907,36.54,77519.9,0.0,-0.90039,8e-05,10.78844]
[1777163785954,36.54,77518.14,0.0,-0.90053,8e-05,10.77701]
[1777163791392,36.54,77512.99,0.0,-0.90096,8e-05,10.74021]
[1777163797034,36.54,77510.51,0.0,-0.90116,8e-05,10.72464]
[1777163805091,36.54,77509.83,0.0,-0.90121,8e-05,10.72027]
[1777163811532,36.54,77507.07,0.0,-0.90142,8e-05,10.7029]
[1777163821603,36.53,77506.05,0.0,-0.9015,8e-05,10.69633]
[1777163827244,36.53,77508.92,0.0,-0.90128,8e-05,10.71413]
[1777163834293,36.53,77509.29,0.0,-0.90126,8e-05,10.71617]
[1777163841744,36.53,77510.33,0.0,-0.90118,8e-05,10.7224]
[1777163848389,36.53,77510.33,0.0,-0.90119,8e-05,10.72209]
[1777163851413,36.53,77517.1,0.0,-0.9007,8e-05,10.76007]
[1777163856448,36.53,77520.71,0.0,-0.90043,8e-05,10.7822]
[1777163861489,36.53,77521.02,0.0,-0.90041,8e-05,10.78359]
[1777163866518,36.53,77520.56,0.0,-0.90045,8e-05,10.78024]
[1777163871554,36.53,77520.45,0.0,-0.90046,8e-05,10.77912]
[1777163876588,36.53,77515.31,0.0,-0.90087,8e-05,10.74642]
[1777163878602,36.53,77512.92,0.0,-0.90105,8e-05,10.73135]
[1777163884644,36.53,77513.54,0.0,-0.90101,8e-05,10.73516]
[1777163891693,36.53,77514.74,0.0,-0.90092,8e-05,10.74251]
[1777163898743,36.53,77515.5,0.0,-0.90083,8e-05,10.74962]
[1777163904787,36.54,77515.91,0.0,-0.90077,8e-05,10.75414]
[1777163912255,36.54,77516.26,0.0,-0.90075,8e-05,10.75451]
[1777163917876,36.54,77516.46,0.0,-0.90071,8e-05,10.75736]
[1777163925931,36.55,77516.61,0.0,-0.90067,8e-05,10.7608]
[1777163930966,36.55,77516.96,0.0,-0.90062,8e-05,10.76455]
[1777163936002,36.55,77517.34,0.0,-0.90057,8e-05,10.76848]
[1777163942465,36.56,77517.12,0.0,-0.90056,8e-05,10.76923]
[1777163948086,36.56,77517.12,0.0,-0.90054,8e-05,10.77075]
[1777163954127,36.57,77516.96,0.0,-0.90053,8e-05,10.77154]
[1777163959163,36.57,77516.8,0.0,-0.90053,8e-05,10.77201]
[1777163965205,36.57,77516.9,0.0,-0.9005,8e-05,10.77439]
[1777163972675,36.58,77514.55,0.0,-0.90069,8e-05,10.75759]
[1777163978295,36.58,77513.56,0.0,-0.90074,8e-05,10.75326]
[1777163984338,36.58,77511.99,0.0,-0.90083,8e-05,10.74541]
[1777163992817,36.59,77510.88,0.0,-0.90088,8e-05,10.74194]
[1777164000450,36.6,77507.82,0.0,-0.90107,8e-05,10.72632]
[1777164002465,36.6,77515.54,0.0,-0.90046,8e-05,10.77552]
[1777164003472,36.6,77521.92,0.0,-0.89996,8e-05,10.8159]
[1777164006493,36.6,77536.58,0.0,-0.8988,8e-05,10.90919]
[1777164007502,36.6,77551.24,0.0,-0.89764,8e-05,11.00202]
[1777164008507,36.6,77559.61,0.0,-0.89698,8e-05,11.05503]
[1777164013541,36.6,77559.46,0.0,-0.89699,8e-05,11.05408]
[1777164018576,36.6,77558.73,0.0,-0.89705,8e-05,11.04955]
[1777164023612,36.61,77561.84,0.0,-0.89679,8e-05,11.07026]
[1777164028646,36.61,77560.31,0.0,-0.8969,8e-05,11.06171]
[1777164033682,36.61,77559.49,0.0,-0.89698,8e-05,11.05333]
[1777164038716,36.61,77557.73,0.0,-0.8971,8e-05,11.04342]
[1777164043751,36.62,77557.22,0.0,-0.89713,8e-05,11.04148]
[1777164048788,36.62,77555.96,0.0,-0.89721,8e-05,11.03481]
[1777164054831,36.62,77555.65,0.0,-0.89722,8e-05,11.03446]
[1777164062890,36.63,77553.41,0.0,-0.89736,8e-05,11.02255]
[1777164073481,36.63,77553.43,0.0,-0.89732,8e-05,11.02579]
[1777164079003,36.64,77548.57,0.0,-0.89769,8e-05,10.99652]
[1777164082026,36.64,77542.52,0.0,-0.89815,8e-05,10.95925]
[1777164087061,36.64,77543.06,0.0,-0.89809,8e-05,10.96446]
[1777164092096,36.64,77542.99,0.0,-0.89811,8e-05,10.96144]
[1777164097131,36.65,77542.94,0.0,-0.89809,8e-05,10.96299]
[1777164103691,36.65,77543.11,0.0,-0.89804,8e-05,10.96668]
[1777164109215,36.66,77543.44,0.0,-0.89799,8e-05,10.97062]
[1777164117273,36.66,77543.91,0.0,-0.89791,8e-05,10.97652]
[1777164122309,36.67,77541.17,0.0,-0.89811,8e-05,10.96104]
[1777164127343,36.67,77541.05,0.0,-0.89809,8e-05,10.96224]
[1777164133902,36.68,77541.46,0.0,-0.89803,8e-05,10.96751]
[1777164139428,36.68,77542.63,0.0,-0.89791,8e-05,10.97707]
[1777164151512,36.69,77542.8,0.0,-0.89787,8e-05,10.97783]
[1777164156547,36.69,77543.39,0.0,-0.89781,8e-05,10.98317]
[1777164161583,36.7,77543.26,0.0,-0.8978,8e-05,10.98393]
[1777164169638,36.7,77542.26,0.0,-0.89788,8e-05,10.97744]
[1777164183744,36.69,77541.88,0.0,-0.89791,8e-05,10.97456]
[1777164188780,36.69,77541.28,0.0,-0.89796,8e-05,10.97057]
[1777164193815,36.69,77541.06,0.0,-0.89798,8e-05,10.96896]
[1777164198850,36.69,77540.81,0.0,-0.89801,8e-05,10.96716]
[1777164204394,36.69,77540.5,0.0,-0.89803,8e-05,10.96522]
[1777164209927,36.7,77540.74,0.0,-0.898,8e-05,10.96796]
[1777164215969,36.7,77540.49,0.0,-0.89804,8e-05,10.9632]
[1777164221003,36.7,77539.95,0.0,-0.89807,8e-05,10.9608]
[1777164232081,36.7,77539.92,0.0,-0.89804,8e-05,10.96278]
[1777164242148,36.71,77539.9,0.0,-0.89802,8e-05,10.96455]
[1777164247185,36.71,77540.04,0.0,-0.898,8e-05,10.96635]
[1777164252222,36.71,77541.19,0.0,-0.89789,8e-05,10.97453]
[1777164264819,36.72,77540.4,0.0,-0.89792,8e-05,10.97262]
[1777164270347,36.72,77540.32,0.0,-0.89791,8e-05,10.97328]
[1777164275383,36.72,77540.26,0.0,-0.89793,8e-05,10.96968]
[1777164281424,36.73,77540.21,0.0,-0.89792,8e-05,10.97076]
[1777164286459,36.73,77550.18,0.0,-0.89712,8e-05,11.03477]
[1777164287467,36.73,77549.87,0.0,-0.89714,8e-05,11.03295]
[1777164292503,36.73,77548.94,0.0,-0.8972,8e-05,11.02773]
[1777164297537,36.73,77546.96,0.0,-0.89735,8e-05,11.0159]
[1777164302571,36.73,77546.44,0.0,-0.89738,8e-05,11.01345]
[1777164307607,36.73,77543.28,0.0,-0.89762,8e-05,10.99419]
[1777164312641,36.74,77543.86,0.0,-0.89757,8e-05,10.99842]
[1777164318688,36.74,77542.36,0.0,-0.89768,8e-05,10.98958]
[1777164325245,36.74,77541.64,0.0,-0.89773,8e-05,10.98563]
[1777164331774,36.74,77539.62,0.0,-0.89792,8e-05,10.96917]
[1777164338823,36.74,77539.09,0.0,-0.89795,8e-05,10.9665]
[1777164341846,36.74,77532.46,0.0,-0.89847,8e-05,10.92489]
[1777164348895,36.74,77529.4,0.0,-0.89871,8e-05,10.90521]
[1777164354937,36.74,77530.05,0.0,-0.89867,8e-05,10.90913]
[1777164360978,36.74,77530.79,0.0,-0.89861,8e-05,10.91366]
[1777164366014,36.74,77530.11,0.0,-0.89866,8e-05,10.90939]
[1777164373063,36.74,77531.74,0.0,-0.89854,8e-05,10.91962]
[1777164379105,36.74,77533.29,0.0,-0.89841,8e-05,10.92928]
[1777164384141,36.74,77535.0,0.0,-0.89828,8e-05,10.9399]
[1777164389175,36.74,77538.58,0.0,-0.898,8e-05,10.96212]
[1777164394211,36.74,77540.3,0.0,-0.89791,8e-05,10.96808]
[1777164399246,36.74,77541.41,0.0,-0.89783,8e-05,10.97446]
[1777164404282,36.73,77540.9,0.0,-0.89788,8e-05,10.97052]
[1777164409317,36.73,77539.96,0.0,-0.89796,8e-05,10.96387]
[1777164414352,36.73,77540.16,0.0,-0.89796,8e-05,10.96441]
[1777164419391,36.73,77541.01,0.0,-0.8979,8e-05,10.96898]
[1777164425958,36.73,77541.94,0.0,-0.89782,8e-05,10.97531]
[1777164432481,36.73,77538.05,0.0,-0.89812,8e-05,10.95123]
[1777164444562,36.73,77537.55,0.0,-0.89814,8e-05,10.94949]
[1777164454635,36.74,77536.79,0.0,-0.89822,8e-05,10.94183]
[1777164464702,36.74,77536.23,0.0,-0.89824,8e-05,10.94008]
[1777164474773,36.75,77535.84,0.0,-0.89824,8e-05,10.93976]
[1777164480819,36.75,77535.57,0.0,-0.89826,8e-05,10.93847]
[1777164484846,36.75,77540.71,0.0,-0.89785,8e-05,10.97152]
[1777164489880,36.75,77542.27,0.0,-0.89771,8e-05,10.98209]
[1777164494917,36.75,77544.55,0.0,-0.89752,8e-05,10.99712]
[1777164499950,36.75,77544.89,0.0,-0.89749,8e-05,10.99985]
[1777164505997,36.75,77545.57,0.0,-0.89743,8e-05,11.00473]
[1777164513049,36.75,77545.9,0.0,-0.89743,8e-05,11.00298]
[1777164520098,36.76,77547.16,0.0,-0.89733,8e-05,11.01138]
[1777164525133,36.76,77553.19,0.0,-0.89685,8e-05,11.04954]
[1777164534197,36.76,77553.66,0.0,-0.89681,8e-05,11.05259]
[1777164539230,36.76,77556.54,0.0,-0.89658,8e-05,11.07083]
[1777164546282,36.76,77556.65,0.0,-0.89657,8e-05,11.07191]
[1777164551315,36.76,77557.59,0.0,-0.89649,8e-05,11.07823]
[1777164556875,36.76,77558.15,0.0,-0.89643,8e-05,11.08231]
[1777164565413,36.76,77558.5,0.0,-0.8964,8e-05,11.08538]
[1777164570448,36.76,77562.06,0.0,-0.89611,8e-05,11.10837]
[1777164575482,36.76,77561.94,0.0,-0.89614,8e-05,11.10368]
[1777164580518,36.76,77561.83,0.0,-0.89615,8e-05,11.10324]
[1777164587087,36.76,77561.77,0.0,-0.89616,8e-05,11.10251]
[1777164592602,36.76,77557.6,0.0,-0.89649,8e-05,11.07649]
[1777164597158,36.76,77550.21,0.0,-0.89707,8e-05,11.03009]
[1777164602673,36.76,77552.83,0.0,-0.89685,8e-05,11.04732]
[1777164607709,36.76,77553.56,0.0,-0.89679,8e-05,11.052]
[1777164612742,36.76,77553.27,0.0,-0.89682,8e-05,11.04993]
[1777164617778,36.76,77551.7,0.0,-0.89695,8e-05,11.03984]
[1777164622812,36.76,77551.42,0.0,-0.89697,8e-05,11.03791]
[1777164627848,36.76,77551.12,0.0,-0.897,8e-05,11.03588]
[1777164635904,36.76,77550.93,0.0,-0.89705,8e-05,11.0301]
[1777164640938,36.76,77550.61,0.0,-0.89708,8e-05,11.02799]
[1777164647509,36.76,77550.56,0.0,-0.89708,8e-05,11.02759]
[1777164654030,36.76,77550.65,0.0,-0.89708,8e-05,11.02806]
[1777164661078,36.76,77551.04,0.0,-0.89705,8e-05,11.03044]
[1777164666114,36.76,77550.38,0.0,-0.8971,8e-05,11.02628]
[1777164674170,36.76,77550.41,0.0,-0.89709,8e-05,11.02653]
[1777164679205,36.76,77550.87,0.0,-0.89706,8e-05,11.02949]
[1777164686253,36.76,77551.91,0.0,-0.89698,8e-05,11.03591]
[1777164692296,36.76,77551.04,0.0,-0.89708,8e-05,11.02578]
[1777164698337,36.76,77551.2,0.0,-0.89708,8e-05,11.02645]
[1777164704379,36.76,77557.29,0.0,-0.8966,8e-05,11.0644]
[1777164709414,36.76,77561.89,0.0,-0.89624,8e-05,11.09283]
[1777164715457,36.76,77562.68,0.0,-0.89619,8e-05,11.09693]
[1777164723512,36.75,77564.8,0.0,-0.89604,8e-05,11.10906]
[1777164728554,36.75,77568.76,0.0,-0.89573,8e-05,11.13327]
[1777164733583,36.75,77568.79,0.0,-0.89574,8e-05,11.13253]
[1777164739624,36.75,77570.69,0.0,-0.8956,8e-05,11.14341]
[1777164744660,36.75,77572.11,0.0,-0.8955,8e-05,11.15142]
[1777164748212,36.74,77580.78,0.0,-0.89481,8e-05,11.20591]
[1777164750702,36.74,77586.38,0.0,-0.89436,8e-05,11.24127]
[1777164755737,36.74,77586.42,0.0,-0.89441,8e-05,11.23646]
[1777164764799,36.74,77584.7,0.0,-0.89456,8e-05,11.22445]
[1777164770863,36.74,77587.05,0.0,-0.89438,8e-05,11.23869]
[1777164772876,36.74,77592.6,0.0,-0.89393,8e-05,11.27375]
[1777164775898,36.74,77597.46,0.0,-0.89354,8e-05,11.30421]
[1777164780932,36.74,77598.43,0.0,-0.89348,8e-05,11.3095]
[1777164788501,36.73,77601.48,0.0,-0.89325,8e-05,11.32754]
[1777164794027,36.73,77606.0,0.0,-0.89289,8e-05,11.3555]
[1777164800070,36.73,77607.25,0.0,-0.89281,8e-05,11.36204]
[1777164805107,36.73,77609.86,0.0,-0.89261,8e-05,11.3776]
[1777164808656,36.72,77615.18,0.0,-0.89218,8e-05,11.41092]
[1777164814167,36.72,77615.01,0.0,-0.89225,8e-05,11.40405]
[1777164819202,36.72,77612.1,0.0,-0.8925,8e-05,11.38446]
[1777164825245,36.72,77608.18,0.0,-0.89283,8e-05,11.35841]
[1777164830280,36.72,77608.41,0.0,-0.89283,8e-05,11.35905]
[1777164835314,36.71,77600.24,0.0,-0.89351,8e-05,11.30588]
[1777164840350,36.71,77600.16,0.0,-0.89353,8e-05,11.30418]
[1777164841357,36.71,77594.49,0.0,-0.89399,8e-05,11.26803]
[1777164848936,36.71,77592.66,0.0,-0.89413,8e-05,11.25654]
[1777164855455,36.71,77594.35,0.0,-0.89399,8e-05,11.26751]
[1777164857470,36.71,77587.73,0.0,-0.89453,8e-05,11.22552]
[1777164862504,36.71,77584.05,0.0,-0.89482,8e-05,11.20265]
[1777164867538,36.71,77583.95,0.0,-0.89482,8e-05,11.20236]
[1777164873580,36.72,77581.64,0.0,-0.89504,8e-05,11.18368]
[1777164874588,36.72,77575.96,0.0,-0.89549,8e-05,11.14769]
[1777164875595,36.72,77573.21,0.0,-0.89571,8e-05,11.13037]
[1777164883651,36.72,77569.01,0.0,-0.89603,8e-05,11.10504]
[1777164884657,36.72,77556.2,0.0,-0.89705,8e-05,11.02416]
[1777164885665,36.72,77545.35,0.0,-0.8979,8e-05,10.95596]
[1777164886671,36.72,77544.44,0.0,-0.89797,8e-05,10.95059]
[1777164892719,36.72,77542.99,0.0,-0.89806,8e-05,10.9436]
[1777164897750,36.73,77541.65,0.0,-0.89814,8e-05,10.9369]
[1777164902783,36.73,77537.96,0.0,-0.89841,8e-05,10.91542]
[1777164907818,36.74,77537.66,0.0,-0.89841,8e-05,10.91533]
[1777164915879,36.74,77537.37,0.0,-0.8984,8e-05,10.91637]
[1777164920914,36.74,77538.18,0.0,-0.89831,8e-05,10.92326]
[1777164929499,36.75,77538.51,0.0,-0.89824,8e-05,10.92864]
[1777164935012,36.75,77538.51,0.0,-0.89825,8e-05,10.92611]
[1777164940047,36.76,77538.59,0.0,-0.89822,8e-05,10.92852]
[1777164946089,36.76,77536.42,0.0,-0.89836,8e-05,10.9173]
[1777164949639,36.77,77529.41,0.0,-0.89889,8e-05,10.87504]
[1777164955152,36.77,77526.06,0.0,-0.89912,8e-05,10.85611]
[1777164960188,36.78,77527.04,0.0,-0.89902,8e-05,10.8648]
[1777164964215,36.78,77532.57,0.0,-0.89856,8e-05,10.90148]
[1777164969791,36.79,77529.93,0.0,-0.89873,8e-05,10.88765]
[1777164971273,36.79,77505.08,0.0,-0.90066,8e-05,10.7326]
[1777164972279,36.79,77498.14,0.0,-0.90118,8e-05,10.69001]
[1777164974294,36.79,77504.22,0.0,-0.90069,8e-05,10.72952]
[1777164979328,36.8,77503.33,0.0,-0.90074,8e-05,10.72577]
[1777164984363,36.8,77501.83,0.0,-0.90083,8e-05,10.71809]
[1777164989399,36.8,77502.39,0.0,-0.90077,8e-05,10.72322]
[1777164994433,36.81,77502.46,0.0,-0.90078,8e-05,10.72088]
[1777164999468,36.81,77502.8,0.0,-0.90073,8e-05,10.72488]
[1777165004503,36.81,77502.87,0.0,-0.90071,8e-05,10.72685]
[1777165009538,36.82,77501.85,0.0,-0.90076,8e-05,10.72198]
[1777165014574,36.82,77502.14,0.0,-0.90072,8e-05,10.7253]
[1777165019608,36.82,77501.72,0.0,-0.90074,8e-05,10.72416]
[1777165024643,36.82,77498.27,0.0,-0.90098,8e-05,10.70415]
[1777165029678,36.83,77495.05,0.0,-0.90121,8e-05,10.68571]
[1777165030686,36.83,77487.12,0.0,-0.90182,8e-05,10.63679]
[1777165031693,36.83,77480.05,0.0,-0.90235,8e-05,10.5933]
[1777165032700,36.83,77481.56,0.0,-0.90223,8e-05,10.60312]
[1777165038741,36.84,77479.36,0.0,-0.90236,8e-05,10.59211]
[1777165043776,36.84,77477.24,0.0,-0.9025,8e-05,10.58116]
[1777165049821,36.85,77479.69,0.0,-0.90228,8e-05,10.59887]
[1777165056868,36.85,77484.2,0.0,-0.90193,8e-05,10.62598]
[1777165061902,36.86,77482.05,0.0,-0.90205,8e-05,10.6159]
[1777165066952,36.87,77481.42,0.0,-0.90206,8e-05,10.615]
[1777165071976,36.87,77482.5,0.0,-0.90194,8e-05,10.62466]
[1777165077011,36.88,77484.83,0.0,-0.90172,8e-05,10.64203]
[1777165082046,36.88,77484.05,0.0,-0.90175,8e-05,10.64007]
[1777165087082,36.89,77482.85,0.0,-0.9018,8e-05,10.63546]
[1777165096144,36.9,77481.56,0.0,-0.90184,8e-05,10.63251]
[1777165104201,36.91,77478.99,0.0,-0.902,8e-05,10.61961]
[1777165110823,36.91,77476.8,0.0,-0.90213,8e-05,10.60878]
[1777165117291,36.91,77476.8,0.0,-0.90214,8e-05,10.60604]
[1777165122326,36.92,77475.09,0.0,-0.90226,8e-05,10.59678]
[1777165128369,36.92,77474.67,0.0,-0.90227,8e-05,10.59576]
[1777165138442,36.93,77474.12,0.0,-0.90228,8e-05,10.59517]
[1777165141461,36.93,77480.52,0.0,-0.90178,8e-05,10.63543]
[1777165146495,36.93,77483.89,0.0,-0.9015,8e-05,10.65786]
[1777165149517,36.93,77495.1,0.0,-0.90063,8e-05,10.72858]
[1777165150525,36.93,77508.99,0.0,-0.89955,8e-05,10.8152]
[1777165155559,36.93,77516.67,0.0,-0.89895,8e-05,10.86373]
[1777165160594,36.93,77523.01,0.0,-0.89845,8e-05,10.90378]
[1777165165629,36.93,77525.72,0.0,-0.89823,8e-05,10.92092]
[1777165171246,36.94,77527.02,0.0,-0.89816,8e-05,10.92492]
[1777165176705,36.94,77526.75,0.0,-0.89818,8e-05,10.92352]
[1777165181745,36.94,77526.11,0.0,-0.89823,8e-05,10.91994]
[1777165186775,36.94,77526.8,0.0,-0.89817,8e-05,10.9247]
[1777165189797,36.94,77520.01,0.0,-0.89869,8e-05,10.8826]
[1777165194833,36.94,77521.45,0.0,-0.89857,8e-05,10.89236]
[1777165198860,36.94,77515.12,0.0,-0.89905,8e-05,10.85351]
[1777165201882,36.94,77528.46,0.0,-0.898,8e-05,10.93759]
[1777165202889,36.94,77537.05,0.0,-0.89732,8e-05,10.99173]
[1777165203898,36.94,77534.94,0.0,-0.89749,8e-05,10.97871]
[1777165208931,36.95,77532.82,0.0,-0.89764,8e-05,10.96661]
[1777165213965,36.95,77530.27,0.0,-0.89783,8e-05,10.95155]
[1777165219002,36.95,77529.34,0.0,-0.8979,8e-05,10.94548]
[1777165224037,36.95,77532.43,0.0,-0.89767,8e-05,10.96455]
[1777165229073,36.95,77533.4,0.0,-0.89759,8e-05,10.97031]
[1777165234110,36.95,77533.19,0.0,-0.89765,8e-05,10.96428]
[1777165239143,36.95,77533.65,0.0,-0.89762,8e-05,10.96688]
[1777165244178,36.94,77533.53,0.0,-0.89763,8e-05,10.96586]
[1777165250221,36.94,77533.76,0.0,-0.89761,8e-05,10.96698]
[1777165255256,36.94,77529.42,0.0,-0.89796,8e-05,10.93966]
[1777165260293,36.94,77529.77,0.0,-0.89793,8e-05,10.94179]
[1777165265326,36.94,77530.08,0.0,-0.89791,8e-05,10.94365]
[1777165270360,36.94,77530.87,0.0,-0.89785,8e-05,10.94851]
[1777165276402,36.94,77531.35,0.0,-0.89781,8e-05,10.95139]
[1777165282018,36.94,77532.59,0.0,-0.89771,8e-05,10.95903]
[1777165287479,36.94,77533.23,0.0,-0.89767,8e-05,10.96292]
[1777165292514,36.94,77533.68,0.0,-0.89767,8e-05,10.9612]
[1777165297550,36.94,77532.58,0.0,-0.89776,8e-05,10.95417]
[1777165302587,36.94,77533.96,0.0,-0.89765,8e-05,10.96273]
[1777165308627,36.94,77533.32,0.0,-0.8977,8e-05,10.95873]
[1777165313662,36.94,77532.55,0.0,-0.89776,8e-05,10.95408]
[1777165319703,36.94,77533.87,0.0,-0.89765,8e-05,10.96262]
[1777165324738,36.94,77536.6,0.0,-0.89743,8e-05,10.97994]
[1777165330781,36.94,77537.05,0.0,-0.8974,8e-05,10.98282]
[1777165335816,36.94,77536.63,0.0,-0.89743,8e-05,10.9802]
[1777165342439,36.94,77535.62,0.0,-0.89751,8e-05,10.97389]
[1777165348908,36.94,77535.62,0.0,-0.89751,8e-05,10.97392]
[1777165354977,36.94,77534.37,0.0,-0.89764,8e-05,10.96174]
[1777165361020,36.94,77534.45,0.0,-0.89763,8e-05,10.96231]
[1777165366054,36.94,77535.09,0.0,-0.89758,8e-05,10.96636]
[1777165372669,36.94,77534.99,0.0,-0.89759,8e-05,10.96575]
[1777165380153,36.94,77535.83,0.0,-0.89752,8e-05,10.97098]
[1777165387201,36.94,77535.57,0.0,-0.89755,8e-05,10.96926]
[1777165392237,36.94,77535.67,0.0,-0.89754,8e-05,10.96981]
[1777165399286,36.94,77535.93,0.0,-0.89752,8e-05,10.97127]
[1777165407343,36.94,77535.64,0.0,-0.89755,8e-05,10.96923]
[1777165412950,36.94,77536.12,0.0,-0.89755,8e-05,10.96767]
[1777165419428,36.94,77536.09,0.0,-0.89755,8e-05,10.96732]
[1777165429499,36.94,77536.0,0.0,-0.89756,8e-05,10.96648]
[1777165436552,36.94,77535.91,0.0,-0.89757,8e-05,10.96567]
[1777165441586,36.94,77535.58,0.0,-0.8976,8e-05,10.96344]
[1777165447635,36.94,77535.82,0.0,-0.89758,8e-05,10.96476]
[1777165453229,36.94,77536.43,0.0,-0.89754,8e-05,10.96841]
[1777165457703,36.94,77531.09,0.0,-0.89796,8e-05,10.93488]
[1777165463299,36.94,77531.62,0.0,-0.89791,8e-05,10.93838]
[1777165468779,36.94,77531.5,0.0,-0.89792,8e-05,10.93794]
[1777165472808,36.94,77527.22,0.0,-0.89829,8e-05,10.90713]
[1777165477843,36.94,77527.59,0.0,-0.89825,8e-05,10.91009]
[1777165483441,36.94,77528.75,0.0,-0.89815,8e-05,10.91806]
[1777165489929,36.95,77529.25,0.0,-0.8981,8e-05,10.9222]
[1777165493958,36.95,77522.3,0.0,-0.89863,8e-05,10.87938]
[1777165495972,36.95,77537.61,0.0,-0.89742,8e-05,10.97581]
[1777165496978,36.95,77551.51,0.0,-0.89632,8e-05,11.06336]
[1777165502013,36.95,77547.08,0.0,-0.89666,8e-05,11.03677]
[1777165503021,36.95,77538.5,0.0,-0.89733,8e-05,10.98305]
[1777165504028,36.95,77533.04,0.0,-0.89776,8e-05,10.94902]
[1777165509064,36.95,77529.21,0.0,-0.89805,8e-05,10.92601]
[1777165515105,36.96,77527.79,0.0,-0.89814,8e-05,10.91833]
[1777165520141,36.96,77524.27,0.0,-0.89841,8e-05,10.89731]
[1777165525175,36.96,77520.3,0.0,-0.8987,8e-05,10.87348]
[1777165533233,36.96,77518.48,0.0,-0.89886,8e-05,10.85926]
[1777165538269,36.97,77514.84,0.0,-0.89913,8e-05,10.83752]
[1777165544310,36.97,77513.51,0.0,-0.89922,8e-05,10.83037]
[1777165549346,36.97,77511.09,0.0,-0.8994,8e-05,10.81623]
[1777165554380,36.97,77508.3,0.0,-0.8996,8e-05,10.79983]
[1777165559415,36.97,77508.37,0.0,-0.89958,8e-05,10.80132]
[1777165564451,36.98,77509.36,0.0,-0.89949,8e-05,10.80849]
[1777165566465,36.98,77518.68,0.0,-0.89876,8e-05,10.86695]
[1777165571500,36.98,77522.18,0.0,-0.89848,8e-05,10.88934]
[1777165576534,36.98,77524.67,0.0,-0.89828,8e-05,10.90542]
[1777165581569,36.98,77525.96,0.0,-0.89817,8e-05,10.91399]
[1777165586605,36.98,77528.26,0.0,-0.89799,8e-05,10.9289]
[1777165594214,36.98,77529.86,0.0,-0.89789,8e-05,10.93532]
[1777165601729,36.98,77531.28,0.0,-0.89777,8e-05,10.94493]
[1777165607770,36.99,77533.41,0.0,-0.89759,8e-05,10.95887]
[1777165614354,36.99,77534.84,0.0,-0.89747,8e-05,10.9685]
[1777165619854,36.99,77535.51,0.0,-0.89741,8e-05,10.97315]
[1777165625897,36.99,77535.87,0.0,-0.89738,8e-05,10.97594]
[1777165634494,36.99,77536.64,0.0,-0.8973,8e-05,10.98155]
[1777165639995,36.99,77537.98,0.0,-0.89719,8e-05,10.99045]
[1777165645029,36.99,77538.08,0.0,-0.89718,8e-05,10.99148]
[1777165651072,36.99,77538.26,0.0,-0.89719,8e-05,10.98868]
[1777165658120,37.0,77538.15,0.0,-0.8972,8e-05,10.9886]
[1777165664705,37.0,77538.43,0.0,-0.89717,8e-05,10.99087]
[1777165672219,37.0,77538.81,0.0,-0.89713,8e-05,10.99392]
[1777165682288,37.0,77538.82,0.0,-0.89712,8e-05,10.99481]
[1777165687324,37.0,77538.57,0.0,-0.89713,8e-05,10.99367]
[1777165692359,37.0,77538.86,0.0,-0.8971,8e-05,10.9959]
[1777165698400,37.0,77538.62,0.0,-0.89712,8e-05,10.99487]
[1777165703435,37.0,77538.61,0.0,-0.89711,8e-05,10.9952]
[1777165715520,37.0,77538.31,0.0,-0.89716,8e-05,10.98986]
[1777165720556,37.01,77538.83,0.0,-0.89711,8e-05,10.99352]
[1777165725592,37.01,77534.85,0.0,-0.89742,8e-05,10.96903]
[1777165730626,37.01,77533.78,0.0,-0.8975,8e-05,10.96287]
[1777165736675,37.01,77533.82,0.0,-0.89749,8e-05,10.96374]
[1777165742715,37.01,77534.37,0.0,-0.89744,8e-05,10.96774]
[1777165751780,37.01,77533.85,0.0,-0.89747,8e-05,10.96525]
[1777165762857,37.01,77532.59,0.0,-0.89755,8e-05,10.9583]
[1777165775476,37.02,77535.45,0.0,-0.89735,8e-05,10.97273]
[1777165780983,37.02,77535.55,0.0,-0.89734,8e-05,10.97369]
[1777165791053,37.02,77536.59,0.0,-0.89725,8e-05,10.98094]
[1777165797096,37.02,77536.54,0.0,-0.89725,8e-05,10.9811]
[1777165801129,37.02,77544.0,0.0,-0.89665,8e-05,11.02818]
[1777165810189,37.02,77542.77,0.0,-0.89675,8e-05,11.02074]
[1777165815223,37.02,77541.44,0.0,-0.89685,8e-05,11.01262]
[1777165821266,37.02,77544.05,0.0,-0.89664,8e-05,11.02904]
[1777165826301,37.02,77544.03,0.0,-0.89664,8e-05,11.02889]
[1777165831335,37.02,77542.91,0.0,-0.89677,8e-05,11.01739]
[1777165836371,37.02,77539.46,0.0,-0.89704,8e-05,10.99577]
[1777165841406,37.02,77535.41,0.0,-0.89736,8e-05,10.97061]
[1777165846440,37.02,77535.38,0.0,-0.89736,8e-05,10.97074]
[1777165851476,37.02,77535.35,0.0,-0.89735,8e-05,10.97089]
[1777165856510,37.02,77535.26,0.0,-0.89736,8e-05,10.97069]
[1777165861548,37.02,77534.95,0.0,-0.89738,8e-05,10.96914]
[1777165867595,37.02,77534.55,0.0,-0.8974,8e-05,10.96714]
[1777165876207,37.03,77534.48,0.0,-0.8974,8e-05,10.96747]
[1777165882699,37.03,77535.05,0.0,-0.89734,8e-05,10.97156]
[1777165891774,37.03,77534.97,0.0,-0.89738,8e-05,10.96741]
[1777165896809,37.03,77534.9,0.0,-0.89738,8e-05,10.96742]
[1777165906417,37.03,77534.92,0.0,-0.89736,8e-05,10.96846]
[1777165914939,37.03,77533.28,0.0,-0.89748,8e-05,10.95899]
[1777165920980,37.03,77535.47,0.0,-0.8973,8e-05,10.97324]
[1777165926558,37.04,77535.57,0.0,-0.89729,8e-05,10.97436]
[1777165932073,37.04,77535.94,0.0,-0.89725,8e-05,10.97704]
[1777165937108,37.04,77532.39,0.0,-0.89753,8e-05,10.95524]
[1777165943151,37.04,77532.31,0.0,-0.89753,8e-05,10.95532]
[1777165948187,37.04,77532.75,0.0,-0.89749,8e-05,10.95854]
[1777165953221,37.04,77529.5,0.0,-0.89777,8e-05,10.9343]
[1777165960269,37.04,77529.01,0.0,-0.8978,8e-05,10.93218]
[1777165965304,37.04,77529.78,0.0,-0.89773,8e-05,10.93778]
[1777165974368,37.05,77530.52,0.0,-0.89765,8e-05,10.94349]
[1777165980409,37.05,77529.83,0.0,-0.8977,8e-05,10.93995]
[1777165985446,37.05,77530.1,0.0,-0.89767,8e-05,10.94226]
[1777165990480,37.05,77530.31,0.0,-0.89764,8e-05,10.94419]
[1777165997535,37.05,77530.25,0.0,-0.89764,8e-05,10.94466]
[1777166002563,37.05,77530.92,0.0,-0.89758,8e-05,10.94943]
[1777166007598,37.05,77530.69,0.0,-0.89759,8e-05,10.94863]
[1777166012633,37.06,77530.71,0.0,-0.89761,8e-05,10.94507]
[1777166021696,37.06,77530.34,0.0,-0.89762,8e-05,10.94427]
[1777166027738,37.06,77532.45,0.0,-0.89744,8e-05,10.95842]
[1777166036802,37.06,77531.66,0.0,-0.89749,8e-05,10.95481]
[1777166041837,37.06,77532.56,0.0,-0.89741,8e-05,10.96113]
[1777166046872,37.07,77534.02,0.0,-0.89729,8e-05,10.97088]
[1777166056942,37.07,77534.14,0.0,-0.89726,8e-05,10.97275]
[1777166062984,37.07,77534.63,0.0,-0.89722,8e-05,10.97642]
[1777166065000,37.07,77542.39,0.0,-0.8966,8e-05,11.02515]
[1777166072048,37.07,77541.39,0.0,-0.89671,8e-05,11.01468]
[1777166077613,37.07,77541.01,0.0,-0.89674,8e-05,11.01255]
[1777166083126,37.07,77542.34,0.0,-0.89663,8e-05,11.02103]
[1777166088161,37.07,77541.77,0.0,-0.89668,8e-05,11.01755]
[1777166093196,37.07,77542.32,0.0,-0.89663,8e-05,11.02112]
[1777166094202,37.07,77536.33,0.0,-0.89711,8e-05,10.98363]
[1777166095209,37.07,77530.5,0.0,-0.89756,8e-05,10.94724]
[1777166096216,37.07,77530.17,0.0,-0.89759,8e-05,10.9453]
[1777166101253,37.07,77530.68,0.0,-0.89754,8e-05,10.94908]
[1777166107825,37.08,77531.45,0.0,-0.89747,8e-05,10.95468]
[1777166113336,37.08,77532.11,0.0,-0.8974,8e-05,10.96003]
[1777166118371,37.08,77533.04,0.0,-0.89731,8e-05,10.96721]
[1777166124414,37.08,77533.63,0.0,-0.89724,8e-05,10.97247]
[1777166129450,37.09,77533.74,0.0,-0.89722,8e-05,10.97468]
[1777166136498,37.09,77534.47,0.0,-0.89717,8e-05,10.97659]
[1777166141533,37.09,77539.13,0.0,-0.89679,8e-05,11.00683]
[1777166146569,37.09,77538.76,0.0,-0.89681,8e-05,11.00554]
[1777166155632,37.1,77537.39,0.0,-0.8969,8e-05,10.9979]
[1777166160667,37.1,77537.83,0.0,-0.89687,8e-05,11.00074]
[1777166167716,37.1,77537.53,0.0,-0.89689,8e-05,10.99898]
[1777166176781,37.1,77536.95,0.0,-0.89693,8e-05,10.99551]
[1777166186849,37.1,77536.84,0.0,-0.89694,8e-05,10.99495]
[1777166191883,37.1,77536.94,0.0,-0.89696,8e-05,10.99164]
[1777166198459,37.1,77537.25,0.0,-0.89693,8e-05,10.99412]
[1777166205981,37.1,77537.11,0.0,-0.89694,8e-05,10.99354]
[1777166211016,37.1,77536.76,0.0,-0.89696,8e-05,10.99156]
[1777166217058,37.1,77536.8,0.0,-0.89695,8e-05,10.99209]
[1777166222093,37.1,77536.48,0.0,-0.89698,8e-05,10.99035]
[1777166228136,37.1,77536.34,0.0,-0.89698,8e-05,10.98979]
[1777166235186,37.1,77535.97,0.0,-0.89701,8e-05,10.98788]
[1777166242234,37.1,77537.43,0.0,-0.89689,8e-05,10.99737]
[1777166247270,37.1,77537.09,0.0,-0.89691,8e-05,10.99547]
[1777166252305,37.11,77539.85,0.0,-0.89673,8e-05,11.00853]
[1777166257340,37.11,77541.25,0.0,-0.89661,8e-05,11.01733]
[1777166262377,37.11,77543.73,0.0,-0.89642,8e-05,11.03302]
[1777166268950,37.11,77544.64,0.0,-0.89633,8e-05,11.03955]
[1777166276475,37.11,77543.34,0.0,-0.89644,8e-05,11.03099]
[1777166281511,37.11,77542.26,0.0,-0.89653,8e-05,11.02377]
[1777166289089,37.11,77540.76,0.0,-0.89664,8e-05,11.01501]
[1777166294601,37.11,77540.76,0.0,-0.89664,8e-05,11.01534]
[1777166302662,37.11,77538.32,0.0,-0.89683,8e-05,11.00015]
[1777166309230,37.11,77539.06,0.0,-0.89677,8e-05,11.00468]
[1777166314746,37.11,77539.68,0.0,-0.89675,8e-05,11.00467]
[1777166319782,37.11,77539.88,0.0,-0.89673,8e-05,11.00634]
[1777166327836,37.11,77540.14,0.0,-0.8967,8e-05,11.00869]
[1777166335892,37.11,77543.98,0.0,-0.89639,8e-05,11.03337]
[1777166340928,37.11,77543.62,0.0,-0.89641,8e-05,11.03155]
[1777166349991,37.11,77544.23,0.0,-0.89635,8e-05,11.03616]
[1777166355026,37.12,77543.44,0.0,-0.89641,8e-05,11.0317]
[1777166360061,37.12,77544.77,0.0,-0.8963,8e-05,11.04055]
[1777166361068,37.12,77550.44,0.0,-0.89585,8e-05,11.07617]
[1777166362075,37.12,77547.28,0.0,-0.8961,8e-05,11.05641]
[1777166365095,37.12,77543.05,0.0,-0.89643,8e-05,11.0302]
[1777166367109,37.12,77535.08,0.0,-0.89706,8e-05,10.98058]
[1777166372145,37.12,77532.86,0.0,-0.89725,8e-05,10.96322]
[1777166377181,37.12,77533.1,0.0,-0.89722,8e-05,10.96567]
[1777166382216,37.12,77533.3,0.0,-0.8972,8e-05,10.96783]
[1777166385236,37.12,77538.4,0.0,-0.89679,8e-05,11.0002]
[1777166390288,37.13,77540.62,0.0,-0.8966,8e-05,11.01471]
[1777166391278,37.13,77522.52,0.0,-0.89803,8e-05,10.9016]
[1777166392285,37.13,77512.47,0.0,-0.89881,8e-05,10.83912]
[1777166393292,37.13,77509.29,0.0,-0.89906,8e-05,10.81953]
[1777166399333,37.13,77508.24,0.0,-0.89912,8e-05,10.81427]
[1777166408398,37.13,77508.17,0.0,-0.8991,8e-05,10.81588]
[1777166413431,37.14,77508.37,0.0,-0.89907,8e-05,10.81825]
[1777166420008,37.14,77508.58,0.0,-0.89904,8e-05,10.82106]
[1777166425518,37.14,77510.16,0.0,-0.8989,8e-05,10.83192]
[1777166432568,37.14,77511.58,0.0,-0.89881,8e-05,10.83762]
[1777166437602,37.15,77510.11,0.0,-0.89891,8e-05,10.82941]
[1777166442638,37.15,77509.12,0.0,-0.89898,8e-05,10.82419]
[1777166450216,37.15,77511.27,0.0,-0.89879,8e-05,10.83904]
[1777166460285,37.15,77513.46,0.0,-0.8986,8e-05,10.85453]
[1777166462778,37.16,77518.93,0.0,-0.89816,8e-05,10.88893]
[1777166464792,37.16,77524.43,0.0,-0.89773,8e-05,10.92349]
[1777166470356,37.16,77527.65,0.0,-0.89747,8e-05,10.94426]
[1777166477884,37.16,77529.15,0.0,-0.89734,8e-05,10.95452]
[1777166484933,37.16,77531.24,0.0,-0.89716,8e-05,10.96831]
[1777166488961,37.16,77536.68,0.0,-0.89673,8e-05,11.00297]
[1777166493995,37.16,77539.44,0.0,-0.89653,8e-05,11.0169]
[1777166499032,37.16,77538.56,0.0,-0.8966,8e-05,11.01161]
[1777166510635,37.17,77538.05,0.0,-0.89663,8e-05,11.00868]
[1777166516153,37.17,77539.11,0.0,-0.89655,8e-05,11.01538]
[1777166521186,37.17,77538.74,0.0,-0.89658,8e-05,11.01302]
[1777166526221,37.17,77538.01,0.0,-0.89664,8e-05,11.00843]
[1777166531257,37.17,77537.32,0.0,-0.89669,8e-05,11.00408]
[1777166536293,37.16,77537.32,0.0,-0.89669,8e-05,11.00404]
[1777166541328,37.16,77538.73,0.0,-0.89658,8e-05,11.01274]
[1777166547370,37.16,77538.26,0.0,-0.89662,8e-05,11.00962]
[1777166552405,37.16,77538.7,0.0,-0.89663,8e-05,11.00771]
[1777166559454,37.16,77540.22,0.0,-0.89651,8e-05,11.0167]
[1777166564489,37.16,77538.84,0.0,-0.89663,8e-05,11.00769]
[1777166569523,37.16,77538.55,0.0,-0.89665,8e-05,11.00549]
[1777166575569,37.16,77537.62,0.0,-0.89673,8e-05,10.99922]
[1777166581130,37.16,77539.29,0.0,-0.89661,8e-05,11.00917]
[1777166585641,37.16,77545.43,0.0,-0.89613,8e-05,11.04726]
[1777166588663,37.16,77559.56,0.0,-0.895,8e-05,11.13585]
[1777166589669,37.16,77561.65,0.0,-0.89483,8e-05,11.14886]
[1777166594704,37.16,77559.86,0.0,-0.89499,8e-05,11.13688]
[1777166599739,37.16,77555.58,0.0,-0.89534,8e-05,11.1092]
[1777166604774,37.15,77554.75,0.0,-0.89542,8e-05,11.1031]
[1777166611340,37.15,77550.54,0.0,-0.89581,8e-05,11.07097]
[1777166616858,37.15,77549.04,0.0,-0.89594,8e-05,11.06066]
[1777166619878,37.15,77543.57,0.0,-0.89638,8e-05,11.02593]
[1777166625921,37.15,77543.19,0.0,-0.89642,8e-05,11.02278]
[1777166631481,37.14,77542.55,0.0,-0.89648,8e-05,11.01808]
[1777166639011,37.14,77542.55,0.0,-0.89649,8e-05,11.01728]
[1777166645055,37.14,77542.87,0.0,-0.89647,8e-05,11.01865]
[1777166649083,37.14,77536.8,0.0,-0.89696,8e-05,10.98003]
[1777166655126,37.14,77532.31,0.0,-0.89732,8e-05,10.95167]
[1777166660160,37.14,77532.53,0.0,-0.8973,8e-05,10.95304]
[1777166665195,37.14,77531.98,0.0,-0.89734,8e-05,10.94958]
[1777166671765,37.14,77530.07,0.0,-0.89753,8e-05,10.93341]
[1777166677278,37.14,77534.5,0.0,-0.89718,8e-05,10.96089]
[1777166687348,37.14,77534.91,0.0,-0.89715,8e-05,10.96349]
[1777166690370,37.14,77541.89,0.0,-0.8966,8e-05,11.00644]
[1777166695404,37.14,77543.65,0.0,-0.89648,8e-05,11.01645]
[1777166700440,37.14,77550.27,0.0,-0.89596,8e-05,11.05758]
[1777166705475,37.13,77553.75,0.0,-0.89569,8e-05,11.07891]
[1777166710509,37.13,77553.44,0.0,-0.89573,8e-05,11.07566]
[1777166715545,37.13,77561.51,0.0,-0.8951,8e-05,11.1252]
[1777166718565,37.13,77567.52,0.0,-0.89462,8e-05,11.16246]
[1777166720579,37.13,77570.34,0.0,-0.8944,8e-05,11.17976]
[1777166725614,37.13,77572.67,0.0,-0.89423,8e-05,11.1932]
[1777166730649,37.12,77570.09,0.0,-0.89446,8e-05,11.17577]
[1777166735685,37.12,77565.37,0.0,-0.89488,8e-05,11.14066]
[1777166739712,37.12,77561.66,0.0,-0.89519,8e-05,11.11681]
[1777166744747,37.12,77559.17,0.0,-0.89539,8e-05,11.10056]
[1777166749782,37.12,77555.86,0.0,-0.89567,8e-05,11.07895]
[1777166756832,37.11,77553.22,0.0,-0.89589,8e-05,11.06144]
[1777166762396,37.11,77549.95,0.0,-0.89615,8e-05,11.04079]
[1777166767908,37.11,77551.67,0.0,-0.89602,8e-05,11.05146]
[1777166773951,37.11,77551.74,0.0,-0.89601,8e-05,11.05173]
[1777166778985,37.11,77551.86,0.0,-0.89601,8e-05,11.05235]
[1777166786034,37.11,77553.51,0.0,-0.89588,8e-05,11.06246]
[1777166792609,37.11,77551.45,0.0,-0.89608,8e-05,11.04495]
[1777166798118,37.11,77551.01,0.0,-0.89612,8e-05,11.04211]
[1777166804164,37.11,77549.69,0.0,-0.89622,8e-05,11.03382]
[1777166808188,37.11,77543.01,0.0,-0.89675,8e-05,10.99207]
[1777166816245,37.11,77541.96,0.0,-0.89683,8e-05,10.98563]
[1777166821282,37.11,77540.03,0.0,-0.89699,8e-05,10.97277]
[1777166826318,37.11,77538.64,0.0,-0.89711,8e-05,10.96331]
[1777166831353,37.11,77537.43,0.0,-0.89722,8e-05,10.95501]
[1777166837394,37.11,77537.48,0.0,-0.89722,8e-05,10.95443]
[1777166843442,37.1,77538.37,0.0,-0.89717,8e-05,10.95911]
[1777166848475,37.1,77538.51,0.0,-0.89716,8e-05,10.95925]
[1777166853511,37.1,77539.54,0.0,-0.89713,8e-05,10.96059]
[1777166860559,37.1,77538.64,0.0,-0.89721,8e-05,10.9542]
[1777166865595,37.1,77536.02,0.0,-0.89742,8e-05,10.93744]
[1777166870630,37.1,77534.46,0.0,-0.89755,8e-05,10.92744]
[1777166881707,37.1,77534.26,0.0,-0.89757,8e-05,10.92593]
[1777166890770,37.1,77534.89,0.0,-0.89752,8e-05,10.92982]
[1777166895807,37.1,77534.85,0.0,-0.89752,8e-05,10.92963]
[1777166901848,37.1,77535.96,0.0,-0.89743,8e-05,10.93659]
[1777166907906,37.1,77536.52,0.0,-0.89739,8e-05,10.94003]
[1777166913479,37.1,77536.11,0.0,-0.89746,8e-05,10.93301]
[1777166918970,37.1,77536.09,0.0,-0.89746,8e-05,10.93285]
[1777166928036,37.1,77535.73,0.0,-0.89749,8e-05,10.93051]
[1777166933620,37.1,77535.59,0.0,-0.8975,8e-05,10.92956]
[1777166943703,37.1,77534.2,0.0,-0.89761,8e-05,10.92079]
[1777166949187,37.1,77534.01,0.0,-0.89763,8e-05,10.91957]
[1777166954222,37.1,77533.82,0.0,-0.89764,8e-05,10.91833]
[1777166959257,37.1,77530.22,0.0,-0.89792,8e-05,10.89585]
[1777166960263,37.1,77523.72,0.0,-0.89843,8e-05,10.85536]
[1777166961271,37.1,77524.21,0.0,-0.89839,8e-05,10.8585]
[1777166966305,37.1,77521.68,0.0,-0.89858,8e-05,10.84326]
[1777166968320,37.1,77519.16,0.0,-0.89878,8e-05,10.82789]
[1777166973911,37.1,77521.5,0.0,-0.89862,8e-05,10.83917]
[1777166979397,37.1,77523.44,0.0,-0.89845,8e-05,10.85245]
[1777166984431,37.11,77524.53,0.0,-0.89835,8e-05,10.86026]
[1777166989468,37.11,77524.69,0.0,-0.89832,8e-05,10.86232]
[1777166994502,37.11,77526.87,0.0,-0.89814,8e-05,10.877]
[1777166999537,37.11,77526.5,0.0,-0.89815,8e-05,10.87583]
[1777167004573,37.11,77526.95,0.0,-0.8981,8e-05,10.87978]
[1777167009607,37.12,77526.74,0.0,-0.8981,8e-05,10.87964]
[1777167014642,37.12,77527.4,0.0,-0.89804,8e-05,10.88493]
[1777167022699,37.12,77528.49,0.0,-0.89793,8e-05,10.89359]
[1777167027733,37.13,77529.75,0.0,-0.89781,8e-05,10.90258]
[1777167033775,37.13,77530.2,0.0,-0.8978,8e-05,10.90232]
[1777167038811,37.13,77528.73,0.0,-0.8979,8e-05,10.89427]
[1777167044417,37.13,77527.58,0.0,-0.89797,8e-05,10.88838]
[1777167052905,37.14,77527.58,0.0,-0.89795,8e-05,10.89005]
[1777167058951,37.14,77525.56,0.0,-0.89809,8e-05,10.87867]
[1777167063985,37.14,77532.98,0.0,-0.8975,8e-05,10.92585]
[1777167069022,37.14,77532.86,0.0,-0.8975,8e-05,10.92561]
[1777167072044,37.14,77526.4,0.0,-0.89801,8e-05,10.88568]
[1777167083120,37.15,77525.83,0.0,-0.89803,8e-05,10.88389]
[1777167088156,37.15,77523.59,0.0,-0.89819,8e-05,10.8708]
[1777167094768,37.15,77522.63,0.0,-0.89829,8e-05,10.86169]
[1777167101247,37.15,77521.99,0.0,-0.89832,8e-05,10.85882]
[1777167106283,37.16,77520.91,0.0,-0.89839,8e-05,10.85304]
[1777167111319,37.16,77519.21,0.0,-0.89851,8e-05,10.8434]
[1777167116353,37.16,77515.36,0.0,-0.8988,8e-05,10.82044]
[1777167121390,37.16,77513.61,0.0,-0.89892,8e-05,10.81067]
[1777167126425,37.16,77513.5,0.0,-0.89892,8e-05,10.81107]
[1777167131458,37.17,77513.46,0.0,-0.89891,8e-05,10.81188]
[1777167145119,37.17,77512.8,0.0,-0.89892,8e-05,10.81068]
[1777167151599,37.18,77513.53,0.0,-0.89888,8e-05,10.81218]
[1777167161670,37.18,77512.42,0.0,-0.89895,8e-05,10.80722]
[1777167171740,37.18,77512.27,0.0,-0.89894,8e-05,10.80799]
[1777167177781,37.18,77512.1,0.0,-0.89894,8e-05,10.80783]
[1777167182818,37.19,77511.32,0.0,-0.89899,8e-05,10.80369]
[1777167187852,37.19,77511.91,0.0,-0.89893,8e-05,10.80799]
[1777167195907,37.19,77512.07,0.0,-0.89891,8e-05,10.80993]
[1777167200942,37.19,77511.96,0.0,-0.89891,8e-05,10.8098]
[1777167211021,37.19,77511.68,0.0,-0.89896,8e-05,10.80472]
[1777167217065,37.19,77511.56,0.0,-0.89896,8e-05,10.80459]
[1777167224112,37.2,77511.78,0.0,-0.89893,8e-05,10.80665]
[1777167229147,37.2,77511.76,0.0,-0.89893,8e-05,10.80699]
[1777167234181,37.2,77511.62,0.0,-0.89893,8e-05,10.8066]
[1777167241237,37.2,77511.65,0.0,-0.89892,8e-05,10.80744]
[1777167248282,37.2,77511.39,0.0,-0.89893,8e-05,10.80651]
[1777167253317,37.2,77511.21,0.0,-0.89894,8e-05,10.80587]
[1777167258352,37.2,77510.95,0.0,-0.89895,8e-05,10.80475]
[1777167264394,37.2,77511.25,0.0,-0.89892,8e-05,10.80729]
[1777167269429,37.2,77511.63,0.0,-0.89888,8e-05,10.81028]
[1777167271445,37.21,77522.03,0.0,-0.8981,8e-05,10.87067]
[1777167272450,37.21,77523.16,0.0,-0.89802,8e-05,10.87773]
[1777167277486,37.21,77525.84,0.0,-0.8978,8e-05,10.89452]
[1777167282520,37.21,77527.99,0.0,-0.89763,8e-05,10.90801]
[1777167288563,37.21,77528.15,0.0,-0.89762,8e-05,10.90914]
[1777167296170,37.21,77532.25,0.0,-0.8973,8e-05,10.93482]
[1777167301656,37.21,77531.91,0.0,-0.89732,8e-05,10.93281]
[1777167312733,37.21,77532.38,0.0,-0.89728,8e-05,10.93609]
[1777167314746,37.21,77538.84,0.0,-0.89677,8e-05,10.97634]
[1777167320789,37.21,77538.41,0.0,-0.89681,8e-05,10.97346]
[1777167325824,37.21,77537.47,0.0,-0.89688,8e-05,10.96738]
[1777167330859,37.21,77537.87,0.0,-0.89686,8e-05,10.96958]
[1777167336900,37.2,77536.5,0.0,-0.897,8e-05,10.95624]
[1777167343949,37.2,77537.68,0.0,-0.89692,8e-05,10.96305]
[1777167348984,37.2,77538.15,0.0,-0.89689,8e-05,10.96549]
[1777167357040,37.2,77539.15,0.0,-0.89682,8e-05,10.97088]
[1777167362075,37.2,77539.45,0.0,-0.8968,8e-05,10.97222]
[1777167372146,37.2,77540.09,0.0,-0.89677,8e-05,10.97512]
[1777167379195,37.2,77541.18,0.0,-0.89669,8e-05,10.98111]
[1777167387251,37.19,77541.15,0.0,-0.89671,8e-05,10.98001]
[1777167392285,37.19,77541.11,0.0,-0.89675,8e-05,10.97477]
[1777167398327,37.19,77542.45,0.0,-0.89665,8e-05,10.98246]
[1777167403363,37.19,77543.02,0.0,-0.89662,8e-05,10.98542]
[1777167408405,37.19,77542.58,0.0,-0.89666,8e-05,10.98205]
[1777167414442,37.19,77542.64,0.0,-0.89667,8e-05,10.98166]
[1777167423504,37.18,77542.59,0.0,-0.89668,8e-05,10.98017]
[1777167429546,37.18,77542.35,0.0,-0.89671,8e-05,10.97789]
[1777167434581,37.18,77541.36,0.0,-0.8968,8e-05,10.97106]
[1777167440624,37.18,77541.25,0.0,-0.89682,8e-05,10.96966]
[1777167447229,37.18,77541.62,0.0,-0.8968,8e-05,10.97114]
[1777167457299,37.18,77541.63,0.0,-0.89685,8e-05,10.96563]
[1777167462777,37.18,77541.37,0.0,-0.89688,8e-05,10.96345]
[1777167469832,37.17,77541.72,0.0,-0.89686,8e-05,10.9649]
[1777167474861,37.17,77542.01,0.0,-0.89684,8e-05,10.96607]
[1777167479896,37.17,77542.59,0.0,-0.89681,8e-05,10.96915]
[1777167484930,37.17,77546.64,0.0,-0.89649,8e-05,10.99386]
[1777167496011,37.17,77545.77,0.0,-0.89658,8e-05,10.98685]
[1777167507083,37.16,77544.97,0.0,-0.89667,8e-05,10.98026]
[1777167512121,37.16,77543.74,0.0,-0.89681,8e-05,10.96744]
[1777167518163,37.16,77545.54,0.0,-0.89668,8e-05,10.97778]
[1777167523198,37.16,77544.45,0.0,-0.89677,8e-05,10.97023]
[1777167531260,37.16,77544.17,0.0,-0.89681,8e-05,10.96734]
[1777167536289,37.15,77544.54,0.0,-0.89679,8e-05,10.96893]
[1777167541323,37.15,77543.97,0.0,-0.89684,8e-05,10.96466]
[1777167546359,37.15,77543.56,0.0,-0.89689,8e-05,10.96142]
[1777167551394,37.15,77543.71,0.0,-0.89688,8e-05,10.96167]
[1777167557435,37.15,77543.12,0.0,-0.89694,8e-05,10.95719]
[1777167562470,37.15,77542.51,0.0,-0.897,8e-05,10.95272]
[1777167567507,37.15,77542.08,0.0,-0.89704,8e-05,10.94938]
[1777167572543,37.14,77541.88,0.0,-0.8971,8e-05,10.94304]
[1777167577581,37.14,77541.94,0.0,-0.8971,8e-05,10.94278]
[1777167582612,37.14,77541.69,0.0,-0.89713,8e-05,10.94059]
[1777167588217,37.14,77545.21,0.0,-0.89686,8e-05,10.96182]
[1777167593690,37.14,77548.04,0.0,-0.89665,8e-05,10.97868]
[1777167598725,37.14,77547.85,0.0,-0.89667,8e-05,10.97659]
[1777167608358,37.13,77547.63,0.0,-0.89671,8e-05,10.97351]
[1777167616852,37.13,77549.1,0.0,-0.89661,8e-05,10.9814]
[1777167621891,37.13,77550.05,0.0,-0.89655,8e-05,10.98657]
[1777167628501,37.13,77550.2,0.0,-0.89655,8e-05,10.98647]
[1777167633975,37.13,77550.2,0.0,-0.8966,8e-05,10.98132]
[1777167639009,37.12,77552.92,0.0,-0.89639,8e-05,10.99765]
[1777167644045,37.12,77553.87,0.0,-0.89633,8e-05,11.0024]
[1777167650087,37.12,77551.64,0.0,-0.89652,8e-05,10.98732]
[1777167656130,37.12,77552.28,0.0,-0.89648,8e-05,10.99022]
[1777167667208,37.11,77551.96,0.0,-0.89654,8e-05,10.98617]
[1777167672242,37.11,77551.73,0.0,-0.89657,8e-05,10.98379]
[1777167677278,37.11,77552.05,0.0,-0.89655,8e-05,10.98481]
[1777167685334,37.11,77553.95,0.0,-0.89642,8e-05,10.99507]
[1777167690369,37.1,77555.24,0.0,-0.89634,8e-05,11.00211]
[1777167698424,37.1,77556.04,0.0,-0.89633,8e-05,11.00107]
[1777167703460,37.1,77555.95,0.0,-0.89635,8e-05,10.99953]
[1777167708495,37.1,77556.44,0.0,-0.89632,8e-05,11.00163]
[1777167714543,37.09,77556.65,0.0,-0.89632,8e-05,11.0018]
[1777167719578,37.09,77556.04,0.0,-0.89638,8e-05,10.99705]
[1777167720585,37.09,77550.63,0.0,-0.89681,8e-05,10.96304]
[1777167725619,37.09,77548.03,0.0,-0.89703,8e-05,10.94621]
[1777167736700,37.09,77549.17,0.0,-0.89695,8e-05,10.95197]
[1777167741731,37.09,77548.16,0.0,-0.89704,8e-05,10.94501]
[1777167746767,37.08,77547.83,0.0,-0.89708,8e-05,10.94231]
[1777167754823,37.08,77547.72,0.0,-0.89713,8e-05,10.93616]
[1777167761871,37.08,77546.91,0.0,-0.89721,8e-05,10.93023]
[1777167769524,37.08,77546.76,0.0,-0.89723,8e-05,10.92839]
[1777167774966,37.08,77546.78,0.0,-0.89724,8e-05,10.92797]
[1777167780001,37.08,77550.47,0.0,-0.89695,8e-05,10.95044]
[1777167786043,37.07,77549.89,0.0,-0.89701,8e-05,10.94598]
[1777167793091,37.07,77549.11,0.0,-0.89708,8e-05,10.94019]
[1777167798128,37.07,77550.5,0.0,-0.89698,8e-05,10.94824]
[1777167806188,37.07,77550.83,0.0,-0.89697,8e-05,10.94907]
[1777167815246,37.07,77551.39,0.0,-0.89698,8e-05,10.94698]
[1777167824309,37.06,77550.93,0.0,-0.89703,8e-05,10.94293]
[1777167830351,37.06,77551.52,0.0,-0.89699,8e-05,10.94579]
[1777167835385,37.06,77550.94,0.0,-0.89705,8e-05,10.94146]
[1777167840420,37.06,77550.4,0.0,-0.8971,8e-05,10.93738]
[1777167850149,37.06,77549.51,0.0,-0.89719,8e-05,10.93054]
[1777167859563,37.05,77548.35,0.0,-0.8973,8e-05,10.92188]
[1777167869635,37.05,77547.88,0.0,-0.89735,8e-05,10.91755]
[1777167876685,37.05,77547.0,0.0,-0.89747,8e-05,10.90665]
[1777167881720,37.05,77547.3,0.0,-0.89746,8e-05,10.90783]
[1777167883734,37.05,77536.17,0.0,-0.89833,8e-05,10.83817]
[1777167884741,37.05,77530.1,0.0,-0.89881,8e-05,10.80035]
[1777167889777,37.05,77533.84,0.0,-0.89852,8e-05,10.82378]
[1777167894810,37.05,77535.9,0.0,-0.89835,8e-05,10.83689]
[1777167895818,37.05,77557.34,0.0,-0.89665,8e-05,10.97115]
[1777167896825,37.05,77559.83,0.0,-0.89646,8e-05,10.98679]
[1777167901863,37.05,77552.84,0.0,-0.89701,8e-05,10.94277]
[1777167902867,37.05,77548.8,0.0,-0.89734,8e-05,10.91732]
[1777167907906,37.05,77549.79,0.0,-0.89726,8e-05,10.92291]
[1777167912940,37.05,77550.07,0.0,-0.89725,8e-05,10.92402]
[1777167918981,37.04,77545.8,0.0,-0.8976,8e-05,10.89663]
[1777167924019,37.04,77545.68,0.0,-0.89761,8e-05,10.89533]
[1777167929053,37.04,77546.11,0.0,-0.89759,8e-05,10.89746]
[1777167935095,37.04,77546.1,0.0,-0.89763,8e-05,10.89229]
[1777167940788,37.04,77546.41,0.0,-0.89762,8e-05,10.89359]
[1777167946182,37.04,77545.82,0.0,-0.89767,8e-05,10.88937]
[1777167952215,37.04,77545.97,0.0,-0.89767,8e-05,10.88969]
[1777167960928,37.03,77546.33,0.0,-0.89765,8e-05,10.89102]
[1777167967331,37.03,77546.73,0.0,-0.89763,8e-05,10.89293]
[1777167972365,37.03,77545.15,0.0,-0.89776,8e-05,10.88247]
[1777167977400,37.03,77544.83,0.0,-0.89779,8e-05,10.88003]
[1777167982436,37.03,77542.45,0.0,-0.89798,8e-05,10.86478]
[1777167987471,37.03,77539.31,0.0,-0.89823,8e-05,10.84496]
[1777167992506,37.03,77537.84,0.0,-0.89838,8e-05,10.83133]
[1777167998548,37.03,77539.16,0.0,-0.89828,8e-05,10.83959]
[1777168010630,37.03,77540.16,0.0,-0.8982,8e-05,10.8458]
[1777168013653,37.03,77539.52,0.0,-0.89825,8e-05,10.84188]
[1777168018688,37.03,77536.49,0.0,-0.89848,8e-05,10.8234]
[1777168023725,37.03,77531.95,0.0,-0.89883,8e-05,10.79574]
[1777168028760,37.03,77528.18,0.0,-0.89911,8e-05,10.77311]
[1777168033795,37.04,77525.36,0.0,-0.89932,8e-05,10.75657]
[1777168038829,37.04,77517.67,0.0,-0.89991,8e-05,10.70988]
[1777168043865,37.04,77519.46,0.0,-0.89975,8e-05,10.7223]
[1777168049907,37.04,77521.64,0.0,-0.89956,8e-05,10.7374]
[1777168054941,37.05,77523.45,0.0,-0.89944,8e-05,10.74554]
[1777168059976,37.05,77525.43,0.0,-0.89927,8e-05,10.75916]
[1777168065012,37.05,77526.85,0.0,-0.89914,8e-05,10.7692]
[1777168072061,37.05,77528.09,0.0,-0.89903,8e-05,10.77839]
[1777168078105,37.06,77528.18,0.0,-0.899,8e-05,10.78005]
[1777168087167,37.06,77529.01,0.0,-0.89892,8e-05,10.78686]
[1777168095224,37.06,77529.97,0.0,-0.89882,8e-05,10.79425]
[1777168098246,37.06,77523.67,0.0,-0.89931,8e-05,10.75558]
[1777168103279,37.07,77520.46,0.0,-0.89955,8e-05,10.73655]
[1777168108314,37.07,77518.06,0.0,-0.89972,8e-05,10.72256]
[1777168113350,37.07,77516.53,0.0,-0.89987,8e-05,10.70958]
[1777168118385,37.07,77515.32,0.0,-0.89995,8e-05,10.703]
[1777168122055,37.07,77520.26,0.0,-0.89956,8e-05,10.73435]
[1777168129463,37.08,77523.6,0.0,-0.89928,8e-05,10.75606]
[1777168137519,37.08,77525.38,0.0,-0.89913,8e-05,10.76819]
[1777168142553,37.08,77527.32,0.0,-0.89897,8e-05,10.78089]
[1777168147589,37.08,77528.09,0.0,-0.8989,8e-05,10.78637]
[1777168149603,37.08,77521.0,0.0,-0.89945,8e-05,10.74243]
[1777168154640,37.08,77518.58,0.0,-0.89963,8e-05,10.72847]
[1777168161688,37.09,77516.58,0.0,-0.89977,8e-05,10.71747]
[1777168168738,37.09,77513.62,0.0,-0.89997,8e-05,10.7007]
[1777168174782,37.09,77511.43,0.0,-0.90016,8e-05,10.68422]
[1777168179816,37.1,77510.1,0.0,-0.90025,8e-05,10.67733]
[1777168189885,37.1,77509.56,0.0,-0.90025,8e-05,10.67676]
[1777168202977,37.11,77514.09,0.0,-0.89985,8e-05,10.70847]
[1777168203983,37.11,77519.28,0.0,-0.89945,8e-05,10.74095]
[1777168211033,37.11,77520.56,0.0,-0.89932,8e-05,10.75079]
[1777168216068,37.12,77522.53,0.0,-0.89915,8e-05,10.76437]
[1777168222109,37.12,77524.8,0.0,-0.89896,8e-05,10.78003]
[1777168224124,37.12,77533.88,0.0,-0.89824,8e-05,10.837]
[1777168226137,37.12,77534.78,0.0,-0.89816,8e-05,10.84294]
[1777168232179,37.12,77536.47,0.0,-0.89806,8e-05,10.84986]
[1777168238221,37.12,77536.24,0.0,-0.89806,8e-05,10.84913]
[1777168244265,37.13,77536.22,0.0,-0.89806,8e-05,10.84961]
[1777168249299,37.13,77537.39,0.0,-0.89796,8e-05,10.85731]
[1777168255341,37.13,77536.84,0.0,-0.898,8e-05,10.85422]
[1777168261382,37.13,77538.95,0.0,-0.89783,8e-05,10.86755]
[1777168266417,37.13,77543.15,0.0,-0.8975,8e-05,10.89377]
[1777168273109,37.13,77545.75,0.0,-0.8973,8e-05,10.90976]
[1777168278505,37.13,77547.46,0.0,-0.89716,8e-05,10.92025]
[1777168283536,37.13,77547.59,0.0,-0.89716,8e-05,10.92087]
[1777168288573,37.13,77547.94,0.0,-0.89713,8e-05,10.92288]
[1777168293607,37.13,77548.43,0.0,-0.89713,8e-05,10.92136]
[1777168299649,37.12,77551.7,0.0,-0.89687,8e-05,10.94151]
[1777168304685,37.12,77551.22,0.0,-0.89692,8e-05,10.93822]
[1777168309718,37.12,77550.91,0.0,-0.89694,8e-05,10.93606]
[1777168315760,37.12,77550.68,0.0,-0.89697,8e-05,10.93439]
[1777168320796,37.12,77553.34,0.0,-0.89676,8e-05,10.95073]
[1777168325833,37.12,77550.92,0.0,-0.89695,8e-05,10.93529]
[1777168330866,37.12,77548.96,0.0,-0.89711,8e-05,10.92276]
[1777168336909,37.12,77548.67,0.0,-0.89714,8e-05,10.9206]
[1777168341942,37.12,77553.04,0.0,-0.8968,8e-05,10.94758]
[1777168344964,37.12,77559.5,0.0,-0.89629,8e-05,10.98765]
[1777168351006,37.12,77562.96,0.0,-0.89606,8e-05,11.00402]
[1777168362083,37.11,77563.92,0.0,-0.896,8e-05,11.00864]
[1777168374172,37.11,77567.33,0.0,-0.89575,8e-05,11.02881]
[1777168379206,37.11,77570.49,0.0,-0.8955,8e-05,11.04816]
[1777168384241,37.11,77567.11,0.0,-0.89577,8e-05,11.02655]
[1777168389276,37.11,77565.49,0.0,-0.89591,8e-05,11.01627]
[1777168393304,37.11,77561.07,0.0,-0.89626,8e-05,10.98856]
[1777168398339,37.11,77562.4,0.0,-0.89615,8e-05,10.99701]
[1777168403374,37.11,77562.76,0.0,-0.89612,8e-05,10.99938]
[1777168408415,37.11,77562.25,0.0,-0.89616,8e-05,10.99629]
[1777168414095,37.11,77559.91,0.0,-0.89638,8e-05,10.97741]
[1777168422506,37.11,77558.9,0.0,-0.89646,8e-05,10.97128]
[1777168427542,37.11,77559.05,0.0,-0.89645,8e-05,10.97218]
[1777168432577,37.11,77558.92,0.0,-0.89646,8e-05,10.97125]
[1777168437612,37.11,77561.29,0.0,-0.89627,8e-05,10.98595]
[1777168444305,37.11,77562.57,0.0,-0.89617,8e-05,10.99364]
[1777168448689,37.11,77555.56,0.0,-0.89673,8e-05,10.94968]
[1777168454375,37.11,77557.86,0.0,-0.89655,8e-05,10.96424]
[1777168464447,37.11,77562.3,0.0,-0.89619,8e-05,10.99206]
[1777168474520,37.11,77564.29,0.0,-0.89607,8e-05,10.99987]
[1777168479909,37.11,77564.88,0.0,-0.89603,8e-05,11.00338]
[1777168484944,37.11,77564.8,0.0,-0.89604,8e-05,11.00273]
[1777168493000,37.11,77564.78,0.0,-0.89604,8e-05,11.00239]
[1777168499042,37.11,77564.23,0.0,-0.89609,8e-05,10.99884]
[1777168503071,37.11,77553.95,0.0,-0.8969,8e-05,10.93455]
[1777168506092,37.11,77546.13,0.0,-0.89752,8e-05,10.88602]
[1777168507098,37.11,77540.2,0.0,-0.89798,8e-05,10.84921]
[1777168511127,37.11,77535.12,0.0,-0.89837,8e-05,10.81831]
[1777168517169,37.11,77532.68,0.0,-0.89855,8e-05,10.80425]
[1777168524870,37.12,77526.35,0.0,-0.89903,8e-05,10.76631]
[1777168530260,37.12,77527.73,0.0,-0.8989,8e-05,10.77617]
[1777168535296,37.12,77526.16,0.0,-0.89905,8e-05,10.76324]
[1777168541337,37.12,77525.73,0.0,-0.89906,8e-05,10.76212]
[1777168547379,37.13,77522.34,0.0,-0.8993,8e-05,10.7428]
[1777168552415,37.13,77524.44,0.0,-0.89912,8e-05,10.75724]
[1777168559463,37.14,77525.53,0.0,-0.89901,8e-05,10.76587]
[1777168560471,37.14,77518.26,0.0,-0.89957,8e-05,10.721]
[1777168561478,37.14,77515.33,0.0,-0.8998,8e-05,10.70314]
[1777168564500,37.14,77510.65,0.0,-0.90015,8e-05,10.67519]
[1777168569543,37.14,77508.74,0.0,-0.90027,8e-05,10.66517]
[1777168574574,37.15,77503.3,0.0,-0.90067,8e-05,10.63335]
[1777168579609,37.15,77499.4,0.0,-0.90095,8e-05,10.61121]
[1777168584643,37.15,77495.8,0.0,-0.9012,8e-05,10.59105]
[1777168589678,37.16,77492.94,0.0,-0.90139,8e-05,10.5755]
[1777168594714,37.16,77488.29,0.0,-0.90176,8e-05,10.54457]
[1777168605447,37.17,77488.5,0.0,-0.90168,8e-05,10.5506]
[1777168609820,37.18,77492.86,0.0,-0.90133,8e-05,10.57901]
[1777168615517,37.18,77491.62,0.0,-0.90139,8e-05,10.57351]
[1777168621905,37.18,77491.21,0.0,-0.9014,8e-05,10.57307]
[1777168627949,37.19,77490.91,0.0,-0.9014,8e-05,10.57326]
[1777168635662,37.19,77490.47,0.0,-0.90139,8e-05,10.57325]
[1777168642045,37.2,77490.47,0.0,-0.90137,8e-05,10.57524]
[1777168647082,37.2,77491.65,0.0,-0.90125,8e-05,10.58443]
[1777168656145,37.21,77492.47,0.0,-0.90119,8e-05,10.5879]
[1777168661181,37.21,77492.6,0.0,-0.90116,8e-05,10.59026]
[1777168669236,37.22,77492.12,0.0,-0.90117,8e-05,10.58979]
[1777168675279,37.22,77491.95,0.0,-0.90116,8e-05,10.59056]
[1777168682328,37.22,77491.34,0.0,-0.90118,8e-05,10.58893]
[1777168689377,37.23,77492.25,0.0,-0.90108,8e-05,10.59658]
[1777168694411,37.23,77492.6,0.0,-0.90103,8e-05,10.60016]
[1777168699448,37.24,77489.11,0.0,-0.90128,8e-05,10.58012]
[1777168704482,37.24,77483.1,0.0,-0.90172,8e-05,10.54482]
[1777168709520,37.24,77478.25,0.0,-0.90207,8e-05,10.51694]
[1777168714651,37.25,77474.0,0.0,-0.9024,8e-05,10.48837]
[1777168719686,37.25,77470.7,0.0,-0.90263,8e-05,10.47008]
[1777168724721,37.25,77467.96,0.0,-0.90281,8e-05,10.45539]
[1777168729756,37.26,77468.35,0.0,-0.90275,8e-05,10.45994]
[1777168734791,37.26,77470.57,0.0,-0.90256,8e-05,10.47563]
[1777168739826,37.27,77470.83,0.0,-0.90251,8e-05,10.47932]
[1777168744861,37.27,77470.89,0.0,-0.90248,8e-05,10.48185]
[1777168749896,37.28,77470.66,0.0,-0.90247,8e-05,10.48254]
[1777168754930,37.28,77470.75,0.0,-0.90244,8e-05,10.48515]
[1777168762987,37.29,77470.4,0.0,-0.90243,8e-05,10.4862]
[1777168768022,37.29,77469.28,0.0,-0.90249,8e-05,10.48132]
[1777168773057,37.3,77469.05,0.0,-0.90251,8e-05,10.47746]
[1777168779099,37.3,77468.32,0.0,-0.90254,8e-05,10.47532]
[1777168786712,37.31,77466.83,0.0,-0.90261,8e-05,10.46927]
[1777168793196,37.31,77466.48,0.0,-0.90261,8e-05,10.46975]
[1777168798231,37.32,77465.98,0.0,-0.90262,8e-05,10.46853]
[1777168803266,37.32,77461.28,0.0,-0.90295,8e-05,10.44163]
[1777168808303,37.32,77462.39,0.0,-0.90285,8e-05,10.45035]
[1777168813337,37.33,77462.59,0.0,-0.90281,8e-05,10.45347]
[1777168822400,37.33,77462.52,0.0,-0.90277,8e-05,10.45637]
[1777168827435,37.34,77465.46,0.0,-0.90252,8e-05,10.47613]
[1777168834484,37.34,77467.99,0.0,-0.90234,8e-05,10.48933]
[1777168840525,37.35,77470.71,0.0,-0.90211,8e-05,10.50766]
[1777168845560,37.35,77473.18,0.0,-0.90191,8e-05,10.52403]
[1777168849589,37.35,77479.26,0.0,-0.90143,8e-05,10.56205]
[1777168857645,37.35,77481.18,0.0,-0.90127,8e-05,10.57512]
[1777168867284,37.36,77487.33,0.0,-0.90078,8e-05,10.61414]
[1777168872750,37.36,77490.66,0.0,-0.90052,8e-05,10.63543]
[1777168877786,37.36,77491.2,0.0,-0.90047,8e-05,10.63946]
[1777168887424,37.36,77496.05,0.0,-0.90008,8e-05,10.67058]
[1777168892893,37.36,77492.94,0.0,-0.90034,8e-05,10.64794]
[1777168897930,37.37,77491.94,0.0,-0.90041,8e-05,10.6427]
[1777168902964,37.37,77488.09,0.0,-0.90069,8e-05,10.61993]
[1777168907999,37.37,77487.79,0.0,-0.9007,8e-05,10.61905]
[1777168915047,37.37,77488.58,0.0,-0.90062,8e-05,10.6252]
[1777168920083,37.37,77488.38,0.0,-0.90063,8e-05,10.62485]
[1777168927703,37.38,77488.53,0.0,-0.9006,8e-05,10.62713]
[1777168933175,37.38,77489.93,0.0,-0.90048,8e-05,10.63655]
[1777168941230,37.38,77492.48,0.0,-0.90027,8e-05,10.65323]
[1777168946264,37.38,77491.5,0.0,-0.90034,8e-05,10.64792]
[1777168951300,37.38,77491.01,0.0,-0.9004,8e-05,10.6414]
[1777168956334,37.39,77487.79,0.0,-0.90063,8e-05,10.62256]
[1777168963384,37.39,77487.74,0.0,-0.90062,8e-05,10.62375]
[1777168970433,37.39,77489.04,0.0,-0.9005,8e-05,10.63338]
[1777168978071,37.4,77489.07,0.0,-0.90048,8e-05,10.63509]
[1777168983524,37.4,77489.14,0.0,-0.90045,8e-05,10.63696]
[1777168988141,37.4,77498.72,0.0,-0.8997,8e-05,10.69677]
[1777168993594,37.4,77501.4,0.0,-0.89948,8e-05,10.71425]
[1777168998629,37.4,77500.42,0.0,-0.89955,8e-05,10.70901]
[1777169003664,37.41,77499.7,0.0,-0.8996,8e-05,10.70528]
[1777169008699,37.41,77498.12,0.0,-0.89971,8e-05,10.69626]
[1777169013736,37.41,77497.17,0.0,-0.89981,8e-05,10.68672]
[1777169018769,37.41,77495.65,0.0,-0.89992,8e-05,10.6781]
[1777169023803,37.41,77494.97,0.0,-0.89996,8e-05,10.67465]
[1777169028841,37.41,77495.77,0.0,-0.89989,8e-05,10.68028]
[1777169033875,37.41,77495.33,0.0,-0.89991,8e-05,10.67829]
[1777169039917,37.42,77496.31,0.0,-0.89983,8e-05,10.68519]
[1777169046965,37.42,77496.85,0.0,-0.89977,8e-05,10.6896]
[1777169054014,37.42,77495.58,0.0,-0.89985,8e-05,10.68287]
[1777169059049,37.42,77500.02,0.0,-0.8995,8e-05,10.71096]
[1777169064085,37.42,77500.79,0.0,-0.89943,8e-05,10.71624]
[1777169072143,37.43,77500.98,0.0,-0.89944,8e-05,10.71385]
[1777169078771,37.43,77502.58,0.0,-0.89931,8e-05,10.72446]
[1777169084223,37.43,77502.58,0.0,-0.8993,8e-05,10.725]
[1777169094293,37.43,77502.97,0.0,-0.89926,8e-05,10.72854]
[1777169099331,37.43,77502.64,0.0,-0.89928,8e-05,10.72697]
[1777169104366,37.43,77503.21,0.0,-0.89923,8e-05,10.7309]
[1777169110407,37.43,77503.11,0.0,-0.89923,8e-05,10.73077]
[1777169119060,37.44,77503.56,0.0,-0.89919,8e-05,10.73426]
[1777169129131,37.44,77503.65,0.0,-0.89917,8e-05,10.73557]
[1777169135586,37.44,77503.69,0.0,-0.89919,8e-05,10.73196]
[1777169141624,37.44,77503.69,0.0,-0.89919,8e-05,10.73248]
[1777169146660,37.44,77502.12,0.0,-0.8993,8e-05,10.72333]
[1777169151694,37.44,77502.67,0.0,-0.89925,8e-05,10.72724]
[1777169159344,37.44,77503.86,0.0,-0.89915,8e-05,10.73524]
[1777169163783,37.44,77510.95,0.0,-0.8986,8e-05,10.7793]
[1777169165797,37.44,77517.87,0.0,-0.89806,8e-05,10.82199]
[1777169170831,37.44,77522.04,0.0,-0.89773,8e-05,10.84754]
[1777169175866,37.44,77523.37,0.0,-0.89763,8e-05,10.85552]
[1777169180901,37.44,77526.15,0.0,-0.89742,8e-05,10.8725]
[1777169185936,37.44,77527.45,0.0,-0.89732,8e-05,10.88033]
[1777169193991,37.44,77530.9,0.0,-0.89709,8e-05,10.89683]
[1777169199026,37.44,77530.83,0.0,-0.8971,8e-05,10.8962]
[1777169205069,37.44,77531.32,0.0,-0.89706,8e-05,10.89901]
[1777169214132,37.44,77531.87,0.0,-0.89702,8e-05,10.90205]
[1777169219169,37.44,77532.95,0.0,-0.89694,8e-05,10.90857]
[1777169229836,37.44,77533.09,0.0,-0.89693,8e-05,10.90911]
[1777169240320,37.44,77533.6,0.0,-0.8969,8e-05,10.91202]
[1777169245355,37.44,77530.78,0.0,-0.89712,8e-05,10.89457]
[1777169252404,37.44,77531.8,0.0,-0.89707,8e-05,10.89653]
[1777169260460,37.44,77532.11,0.0,-0.89705,8e-05,10.89859]
[1777169265495,37.44,77533.28,0.0,-0.89695,8e-05,10.90593]
[1777169270531,37.44,77533.35,0.0,-0.89695,8e-05,10.90645]
[1777169275567,37.44,77533.81,0.0,-0.89691,8e-05,10.9094]
[1777169282616,37.44,77535.14,0.0,-0.8968,8e-05,10.91775]
[1777169287650,37.44,77530.44,0.0,-0.89717,8e-05,10.88868]
[1777169290257,37.44,77525.42,0.0,-0.89756,8e-05,10.85779]
[1777169295706,37.44,77522.05,0.0,-0.89782,8e-05,10.8373]
[1777169300742,37.44,77518.86,0.0,-0.89807,8e-05,10.81782]
[1777169305776,37.44,77518.68,0.0,-0.89808,8e-05,10.81686]
[1777169311818,37.44,77516.0,0.0,-0.89833,8e-05,10.79604]
[1777169317861,37.44,77515.34,0.0,-0.89837,8e-05,10.79214]
[1777169323902,37.44,77512.59,0.0,-0.89859,8e-05,10.77543]
[1777169330539,37.44,77510.52,0.0,-0.89874,8e-05,10.76289]
[1777169338001,37.44,77509.7,0.0,-0.89881,8e-05,10.75801]
[1777169343036,37.44,77514.46,0.0,-0.89844,8e-05,10.78727]
[1777169349078,37.44,77515.15,0.0,-0.89838,8e-05,10.79141]
[1777169360748,37.44,77511.54,0.0,-0.89866,8e-05,10.76923]
[1777169368210,37.44,77509.76,0.0,-0.8988,8e-05,10.75816]
[1777169373245,37.44,77512.31,0.0,-0.89864,8e-05,10.7693]
[1777169378280,37.44,77518.24,0.0,-0.89818,8e-05,10.80567]
[1777169383316,37.44,77521.44,0.0,-0.89794,8e-05,10.82502]
[1777169390365,37.44,77522.71,0.0,-0.89785,8e-05,10.8323]
[1777169393385,37.44,77528.57,0.0,-0.89739,8e-05,10.86826]
[1777169398420,37.44,77530.26,0.0,-0.89727,8e-05,10.87811]
[1777169403456,37.44,77532.09,0.0,-0.89713,8e-05,10.8888]
[1777169408492,37.43,77531.05,0.0,-0.89722,8e-05,10.88168]
[1777169414533,37.43,77530.82,0.0,-0.89725,8e-05,10.87951]
[1777169419569,37.43,77531.14,0.0,-0.89723,8e-05,10.88088]
[1777169424604,37.43,77531.61,0.0,-0.8972,8e-05,10.88321]
[1777169431238,37.43,77532.57,0.0,-0.89717,8e-05,10.88387]
[1777169436687,37.43,77532.77,0.0,-0.89716,8e-05,10.88455]
[1777169444745,37.43,77533.13,0.0,-0.89715,8e-05,10.88598]
[1777169451378,37.42,77533.09,0.0,-0.89716,8e-05,10.88515]
[1777169456830,37.42,77533.12,0.0,-0.89716,8e-05,10.88503]
[1777169461864,37.42,77533.44,0.0,-0.89714,8e-05,10.88673]
[1777169464885,37.42,77528.25,0.0,-0.89755,8e-05,10.85442]
[1777169469919,37.42,77526.13,0.0,-0.89771,8e-05,10.84126]
[1777169474955,37.42,77524.08,0.0,-0.89788,8e-05,10.82857]
[1777169479989,37.42,77523.91,0.0,-0.89789,8e-05,10.82753]
[1777169485025,37.42,77524.51,0.0,-0.89784,8e-05,10.83126]
[1777169491663,37.42,77526.39,0.0,-0.89773,8e-05,10.83852]
[1777169497109,37.42,77523.35,0.0,-0.89796,8e-05,10.81995]
[1777169503150,37.42,77522.62,0.0,-0.89802,8e-05,10.81577]
[1777169509192,37.43,77521.22,0.0,-0.89812,8e-05,10.80747]
[1777169519263,37.43,77520.82,0.0,-0.89815,8e-05,10.80558]
[1777169525305,37.43,77523.0,0.0,-0.89797,8e-05,10.81938]
[1777169531943,37.43,77525.15,0.0,-0.8978,8e-05,10.83301]
[1777169537388,37.43,77526.48,0.0,-0.89769,8e-05,10.84159]
[1777169542423,37.43,77524.61,0.0,-0.89783,8e-05,10.83034]
[1777169547459,37.43,77530.32,0.0,-0.89738,8e-05,10.86587]
[1777169553502,37.43,77530.24,0.0,-0.89742,8e-05,10.86116]
[1777169558536,37.43,77531.4,0.0,-0.89733,8e-05,10.86856]
[1777169563571,37.43,77536.08,0.0,-0.89696,8e-05,10.89767]
[1777169568606,37.43,77536.55,0.0,-0.89692,8e-05,10.90058]
[1777169570625,37.43,77548.68,0.0,-0.89596,8e-05,10.97588]
[1777169571631,37.43,77554.56,0.0,-0.89549,8e-05,11.01234]
[1777169572224,37.43,77552.85,0.0,-0.89563,8e-05,11.00153]
[1777169577675,37.43,77556.12,0.0,-0.89538,8e-05,11.0211]
[1777169578682,37.43,77556.29,0.0,-0.89537,8e-05,11.02195]
[1777169580697,37.43,77558.77,0.0,-0.89518,8e-05,11.03691]
[1777169585731,37.42,77561.93,0.0,-0.89494,8e-05,11.05524]
[1777169588752,37.42,77563.89,0.0,-0.8948,8e-05,11.06663]
[1777169592779,37.42,77569.53,0.0,-0.89436,8e-05,11.10058]
[1777169595811,37.42,77573.38,0.0,-0.89407,8e-05,11.12352]
[1777169600837,37.41,77577.54,0.0,-0.89376,8e-05,11.14745]
[1777169605872,37.41,77575.94,0.0,-0.89392,8e-05,11.13528]
[1777169610907,37.4,77578.24,0.0,-0.89376,8e-05,11.14753]
[1777169615943,37.4,77578.14,0.0,-0.89383,8e-05,11.14023]
[1777169620977,37.39,77577.48,0.0,-0.89391,8e-05,11.13394]
[1777169626015,37.39,77576.66,0.0,-0.89401,8e-05,11.12671]
[1777169631051,37.39,77576.38,0.0,-0.89406,8e-05,11.12249]
[1777169640113,37.38,77576.08,0.0,-0.89414,8e-05,11.11698]
[1777169646157,37.37,77575.74,0.0,-0.89419,8e-05,11.11246]
[1777169652783,37.37,77576.63,0.0,-0.89415,8e-05,11.11564]
[1777169658240,37.36,77576.33,0.0,-0.89421,8e-05,11.11135]
[1777169663275,37.36,77575.92,0.0,-0.89427,8e-05,11.10682]
[1777169668311,37.35,77575.89,0.0,-0.8943,8e-05,11.10468]
[1777169678382,37.35,77575.58,0.0,-0.89441,8e-05,11.09444]
[1777169683417,37.34,77574.83,0.0,-0.89449,8e-05,11.0879]
[1777169693063,37.34,77574.77,0.0,-0.89454,8e-05,11.08428]
[1777169698521,37.33,77575.38,0.0,-0.89452,8e-05,11.08596]
[1777169703557,37.33,77580.45,0.0,-0.89414,8e-05,11.11582]
[1777169704564,37.33,77586.55,0.0,-0.89365,8e-05,11.15359]
[1777169709598,37.32,77588.01,0.0,-0.89356,8e-05,11.16038]
[1777169714634,37.32,77585.3,0.0,-0.89381,8e-05,11.1411]
[1777169719668,37.31,77583.5,0.0,-0.89399,8e-05,11.12764]
[1777169724704,37.31,77585.2,0.0,-0.89388,8e-05,11.13619]
[1777169733344,37.3,77586.11,0.0,-0.89389,8e-05,11.13337]
[1777169740821,37.29,77583.64,0.0,-0.89413,8e-05,11.1149]
[1777169745854,37.29,77583.14,0.0,-0.8942,8e-05,11.10979]
[1777169750888,37.28,77584.8,0.0,-0.89409,8e-05,11.11828]
[1777169755923,37.28,77585.26,0.0,-0.89408,8e-05,11.11926]
[1777169760959,37.28,77587.28,0.0,-0.89394,8e-05,11.13002]
[1777169765997,37.27,77588.88,0.0,-0.89383,8e-05,11.13817]
[1777169771032,37.27,77592.94,0.0,-0.89353,8e-05,11.16175]
[1777169776067,37.26,77595.42,0.0,-0.89336,8e-05,11.17538]
[1777169781103,37.26,77598.43,0.0,-0.89314,8e-05,11.19239]
[1777169786138,37.26,77600.15,0.0,-0.89302,8e-05,11.20131]
[1777169793767,37.25,77599.84,0.0,-0.89312,8e-05,11.19199]
[1777169803837,37.24,77602.94,0.0,-0.89292,8e-05,11.208]
[1777169809299,37.24,77601.06,0.0,-0.8931,8e-05,11.19418]
[1777169814336,37.24,77599.29,0.0,-0.89326,8e-05,11.18157]
[1777169819370,37.23,77598.82,0.0,-0.89332,8e-05,11.17715]
[1777169824404,37.23,77594.57,0.0,-0.89368,8e-05,11.14913]
[1777169829442,37.23,77592.85,0.0,-0.89383,8e-05,11.13705]
[1777169840517,37.22,77591.67,0.0,-0.89396,8e-05,11.12704]
[1777169847566,37.22,77591.27,0.0,-0.89402,8e-05,11.12288]
[1777169854615,37.21,77591.66,0.0,-0.89405,8e-05,11.11917]
[1777169859649,37.21,77591.45,0.0,-0.89408,8e-05,11.11668]
[1777169869719,37.21,77591.83,0.0,-0.89408,8e-05,11.11672]
[1777169875762,37.2,77592.11,0.0,-0.89407,8e-05,11.11706]
[1777169882811,37.2,77592.26,0.0,-0.89408,8e-05,11.11635]
[1777169888852,37.2,77592.46,0.0,-0.89409,8e-05,11.11619]
[1777169893887,37.2,77593.11,0.0,-0.89405,8e-05,11.11909]
[1777169898923,37.19,77592.54,0.0,-0.89411,8e-05,11.11432]
[1777169904540,37.19,77592.28,0.0,-0.89415,8e-05,11.11127]
[1777169910015,37.19,77590.58,0.0,-0.8943,8e-05,11.09943]
[1777169911010,37.19,77585.39,0.0,-0.89476,8e-05,11.06215]
[1777169913023,37.19,77585.29,0.0,-0.89477,8e-05,11.06119]
[1777169915037,37.19,77587.89,0.0,-0.89457,8e-05,11.07712]
[1777169921080,37.18,77586.02,0.0,-0.89474,8e-05,11.06413]
[1777169926114,37.18,77579.85,0.0,-0.89525,8e-05,11.0244]
[1777169931149,37.18,77579.12,0.0,-0.89532,8e-05,11.01897]
[1777169937194,37.18,77576.85,0.0,-0.89551,8e-05,11.0037]
[1777169943234,37.17,77577.23,0.0,-0.8955,8e-05,11.00501]
[1777169948269,37.17,77576.46,0.0,-0.89557,8e-05,10.99926]
[1777169953303,37.17,77575.94,0.0,-0.89562,8e-05,10.99506]
[1777169958339,37.16,77574.34,0.0,-0.89581,8e-05,10.98079]
[1777169963373,37.15,77571.54,0.0,-0.89608,8e-05,10.9593]
[1777169967407,37.15,77562.62,0.0,-0.89681,8e-05,10.90258]
[1777169972438,37.15,77557.13,0.0,-0.89729,8e-05,10.86328]
[1777169976465,37.15,77550.46,0.0,-0.89783,8e-05,10.82085]
[1777169982506,37.14,77550.65,0.0,-0.89784,8e-05,10.81992]
[1777169995179,37.08,77553.02,0.0,-0.89802,8e-05,10.80616]
[1777170002648,37.08,77553.33,0.0,-0.89803,8e-05,10.80591]
[1777170007683,37.06,77555.18,0.0,-0.898,8e-05,10.8083]
[1777170012718,37.06,77556.03,0.0,-0.89795,8e-05,10.81222]
[1777170017753,37.06,77555.47,0.0,-0.89801,8e-05,10.80734]
[1777170021782,37.05,77561.96,0.0,-0.89752,8e-05,10.84634]
[1777170026816,37.04,77564.83,0.0,-0.89736,8e-05,10.85914]
[1777170031852,37.04,77566.29,0.0,-0.89728,8e-05,10.86336]
[1777170036886,37.04,77566.81,0.0,-0.89725,8e-05,10.86592]
[1777170041921,37.04,77567.72,0.0,-0.89719,8e-05,10.87042]
[1777170046957,37.03,77568.53,0.0,-0.89714,8e-05,10.87426]
[1777170051991,37.03,77573.3,0.0,-0.89678,8e-05,10.90284]
[1777170056020,37.03,77578.81,0.0,-0.89635,8e-05,10.93649]
[1777170061054,37.03,77578.05,0.0,-0.89643,8e-05,10.93031]
[1777170066090,37.02,77571.12,0.0,-0.89701,8e-05,10.88513]
[1777170068107,37.02,77570.08,0.0,-0.8971,8e-05,10.87805]
[1777170074148,37.02,77569.37,0.0,-0.89718,8e-05,10.87199]
[1777170086231,37.01,77570.12,0.0,-0.89715,8e-05,10.87365]
[1777170092273,37.01,77571.6,0.0,-0.89709,8e-05,10.87696]
[1777170097308,37.01,77569.91,0.0,-0.89724,8e-05,10.86515]
[1777170102343,37.0,77569.93,0.0,-0.89726,8e-05,10.86417]
[1777170108389,37.0,77570.45,0.0,-0.89723,8e-05,10.86611]
[1777170113420,37.0,77571.02,0.0,-0.8972,8e-05,10.86859]
[1777170123487,36.99,77571.36,0.0,-0.8972,8e-05,10.86852]
[1777170133559,36.99,77571.99,0.0,-0.89718,8e-05,10.87033]
[1777170138594,36.99,77572.29,0.0,-0.89717,8e-05,10.87096]
[1777170146243,36.98,77572.34,0.0,-0.89719,8e-05,10.86987]
[1777170156312,36.98,77572.42,0.0,-0.89724,8e-05,10.864]
[1777170166382,36.98,77572.95,0.0,-0.89722,8e-05,10.86547]
[1777170171842,36.97,77573.09,0.0,-0.89723,8e-05,10.86525]
[1777170173857,36.97,77564.55,0.0,-0.89791,8e-05,10.81149]
[1777170178892,36.97,77562.51,0.0,-0.89807,8e-05,10.79842]
[1777170182919,36.97,77553.99,0.0,-0.89875,8e-05,10.74505]
[1777170183927,36.97,77547.8,0.0,-0.89924,8e-05,10.70653]
[1777170188962,36.97,77545.96,0.0,-0.89937,8e-05,10.69562]
[1777170193996,36.98,77547.28,0.0,-0.89926,8e-05,10.70448]
[1777170199031,36.98,77548.25,0.0,-0.89918,8e-05,10.71115]
[1777170204071,36.98,77548.41,0.0,-0.89916,8e-05,10.71282]
[1777170209104,36.98,77549.7,0.0,-0.89905,8e-05,10.72156]
[1777170214139,36.98,77549.84,0.0,-0.89906,8e-05,10.71873]
[1777170220181,36.98,77551.26,0.0,-0.89894,8e-05,10.72853]
[1777170225217,36.98,77551.59,0.0,-0.8989,8e-05,10.7314]
[1777170230254,36.99,77553.45,0.0,-0.89874,8e-05,10.7438]
[1777170235297,36.99,77541.38,0.0,-0.89968,8e-05,10.66935]
[1777170236303,36.99,77534.34,0.0,-0.90023,8e-05,10.62583]
[1777170237309,36.99,77533.83,0.0,-0.90027,8e-05,10.62298]
[1777170242344,36.99,77531.94,0.0,-0.90039,8e-05,10.61282]
[1777170247382,37.0,77530.91,0.0,-0.90045,8e-05,10.60795]
[1777170254431,37.0,77528.9,0.0,-0.90059,8e-05,10.59753]
[1777170264500,37.01,77527.52,0.0,-0.90066,8e-05,10.59179]
[1777170274568,37.01,77525.58,0.0,-0.90081,8e-05,10.5779]
[1777170280612,37.01,77524.4,0.0,-0.90088,8e-05,10.57204]
[1777170287251,37.02,77524.3,0.0,-0.90087,8e-05,10.57297]
[1777170294725,37.02,77523.99,0.0,-0.90088,8e-05,10.57255]
[1777170295730,37.02,77542.39,0.0,-0.89944,8e-05,10.68702]
[1777170297321,37.02,77574.05,0.0,-0.89693,8e-05,10.88499]
[1777170299762,37.02,77572.9,0.0,-0.89702,8e-05,10.87764]
[1777170303786,37.02,77566.51,0.0,-0.89753,8e-05,10.83761]
[1777170308820,37.02,77568.23,0.0,-0.89739,8e-05,10.84866]
[1777170313855,37.02,77570.05,0.0,-0.89724,8e-05,10.8603]
[1777170318890,37.02,77570.86,0.0,-0.89717,8e-05,10.86564]
[1777170323926,37.02,77571.16,0.0,-0.89715,8e-05,10.86779]
[1777170328961,37.02,77571.47,0.0,-0.89712,8e-05,10.87]
[1777170336012,37.02,77573.01,0.0,-0.89703,8e-05,10.87544]
[1777170341046,37.02,77572.75,0.0,-0.89705,8e-05,10.87396]
[1777170346080,37.02,77572.46,0.0,-0.89707,8e-05,10.87226]
[1777170354136,37.03,77572.62,0.0,-0.89705,8e-05,10.87342]
[1777170360179,37.03,77572.95,0.0,-0.89702,8e-05,10.87558]
[1777170366220,37.03,77573.18,0.0,-0.89701,8e-05,10.8771]
[1777170372263,37.03,77573.25,0.0,-0.897,8e-05,10.87763]
[1777170377297,37.03,77573.37,0.0,-0.89699,8e-05,10.87845]
[1777170383339,37.03,77574.14,0.0,-0.89693,8e-05,10.8833]
[1777170388374,37.03,77574.12,0.0,-0.89693,8e-05,10.88321]
[1777170393410,37.03,77574.92,0.0,-0.8969,8e-05,10.88377]
[1777170398444,37.03,77574.79,0.0,-0.89691,8e-05,10.88299]
[1777170403480,37.03,77574.72,0.0,-0.89691,8e-05,10.88257]
[1777170408514,37.03,77575.09,0.0,-0.89688,8e-05,10.88491]
[1777170414556,37.03,77574.67,0.0,-0.89692,8e-05,10.88229]
[1777170424627,37.03,77574.47,0.0,-0.89693,8e-05,10.88106]
[1777170429662,37.03,77574.32,0.0,-0.89695,8e-05,10.88013]
[1777170435703,37.03,77574.46,0.0,-0.89693,8e-05,10.88101]
[1777170440739,37.03,77574.47,0.0,-0.89693,8e-05,10.88107]
[1777170448378,37.03,77573.9,0.0,-0.89698,8e-05,10.87749]
[1777170454836,37.03,77573.78,0.0,-0.89703,8e-05,10.87229]
[1777170459871,37.03,77573.74,0.0,-0.89703,8e-05,10.87208]
[1777170466920,37.03,77573.83,0.0,-0.89702,8e-05,10.87264]
[1777170478588,37.03,77574.7,0.0,-0.89695,8e-05,10.87802]
[1777170484051,37.03,77573.48,0.0,-0.89705,8e-05,10.87028]
[1777170490092,37.03,77573.2,0.0,-0.89707,8e-05,10.86845]
[1777170497141,37.03,77573.22,0.0,-0.89707,8e-05,10.86851]
[1777170502177,37.03,77573.47,0.0,-0.89705,8e-05,10.87013]
[1777170507249,37.03,77570.48,0.0,-0.89729,8e-05,10.85156]
[1777170512283,37.03,77570.62,0.0,-0.89731,8e-05,10.84815]
[1777170517318,37.03,77570.78,0.0,-0.8973,8e-05,10.84928]
[1777170522353,37.03,77571.05,0.0,-0.89727,8e-05,10.85111]
[1777170528395,37.03,77571.19,0.0,-0.89726,8e-05,10.85218]
[1777170539008,37.03,77570.4,0.0,-0.89732,8e-05,10.84773]
[1777170544507,37.03,77571.6,0.0,-0.89722,8e-05,10.85553]
[1777170549542,37.03,77572.06,0.0,-0.89718,8e-05,10.85863]
[1777170555585,37.03,77571.62,0.0,-0.89721,8e-05,10.85618]
[1777170561628,37.03,77572.1,0.0,-0.89717,8e-05,10.85946]
[1777170566662,37.03,77574.64,0.0,-0.89696,8e-05,10.87557]
[1777170572704,37.03,77577.55,0.0,-0.89676,8e-05,10.88938]
[1777170577739,37.03,77576.86,0.0,-0.89682,8e-05,10.88506]
[1777170582775,37.03,77573.48,0.0,-0.89709,8e-05,10.86399]
[1777170588816,37.03,77573.93,0.0,-0.89705,8e-05,10.86698]
[1777170599428,37.03,77574.34,0.0,-0.89701,8e-05,10.86982]
[1777170605978,37.03,77574.81,0.0,-0.89698,8e-05,10.87281]
[1777170615042,37.03,77574.78,0.0,-0.89698,8e-05,10.87272]
[1777170620077,37.03,77574.83,0.0,-0.89697,8e-05,10.87315]
[1777170625114,37.03,77574.52,0.0,-0.89699,8e-05,10.87136]
[1777170632161,37.03,77574.72,0.0,-0.89701,8e-05,10.86842]
[1777170639711,37.03,77574.86,0.0,-0.897,8e-05,10.8696]
[1777170645251,37.04,77574.7,0.0,-0.89701,8e-05,10.86887]
[1777170655321,37.04,77575.02,0.0,-0.89697,8e-05,10.87134]
[1777170661365,37.04,77574.81,0.0,-0.89699,8e-05,10.87032]
[1777170666399,37.04,77574.52,0.0,-0.89701,8e-05,10.86877]
[1777170673447,37.04,77574.79,0.0,-0.89698,8e-05,10.87083]
[1777170679993,37.04,77574.75,0.0,-0.89698,8e-05,10.87086]
[1777170689559,37.04,77574.5,0.0,-0.897,8e-05,10.86961]
[1777170694594,37.04,77574.32,0.0,-0.89705,8e-05,10.86405]
[1777170700133,37.04,77574.31,0.0,-0.89705,8e-05,10.86398]
[1777170706680,37.04,77574.31,0.0,-0.89705,8e-05,10.86396]
[1777170716750,37.04,77574.25,0.0,-0.89705,8e-05,10.86342]
[1777170723814,37.04,77574.0,0.0,-0.89708,8e-05,10.86167]
[1777170728834,37.04,77574.2,0.0,-0.89706,8e-05,10.86276]
[1777170733870,37.04,77574.7,0.0,-0.89702,8e-05,10.86571]
[1777170738905,37.04,77577.4,0.0,-0.89681,8e-05,10.88238]
[1777170743941,37.04,77577.7,0.0,-0.89679,8e-05,10.8839]
[1777170748976,37.04,77588.49,0.0,-0.89594,8e-05,10.95095]
[1777170749983,37.03,77590.41,0.0,-0.89578,8e-05,10.96283]
[1777170753004,37.03,77592.67,0.0,-0.89565,8e-05,10.97192]
[1777170758038,37.03,77592.47,0.0,-0.89568,8e-05,10.96954]
[1777170760555,37.03,77585.57,0.0,-0.89624,8e-05,10.92528]
[1777170766096,37.03,77582.49,0.0,-0.89651,8e-05,10.90435]
[1777170771132,37.02,77580.53,0.0,-0.89668,8e-05,10.89087]
[1777170776166,37.02,77580.52,0.0,-0.89669,8e-05,10.89019]
[1777170781201,37.02,77580.67,0.0,-0.89669,8e-05,10.89063]
[1777170786235,37.02,77581.03,0.0,-0.89666,8e-05,10.89243]
[1777170791273,37.02,77580.99,0.0,-0.89668,8e-05,10.89163]
[1777170796306,37.02,77578.51,0.0,-0.89688,8e-05,10.87565]
[1777170801341,37.02,77575.55,0.0,-0.89712,8e-05,10.85678]
[1777170806375,37.02,77574.57,0.0,-0.8972,8e-05,10.8504]
[1777170811410,37.02,77575.02,0.0,-0.89721,8e-05,10.84802]
[1777170816446,37.01,77573.88,0.0,-0.89732,8e-05,10.83949]
[1777170821480,37.01,77573.9,0.0,-0.89733,8e-05,10.83876]
[1777170826515,37.01,77574.09,0.0,-0.89732,8e-05,10.83986]
[1777170834572,37.01,77573.88,0.0,-0.89734,8e-05,10.83833]
[1777170839606,37.01,77573.73,0.0,-0.89735,8e-05,10.8372]
[1777170842628,37.01,77568.13,0.0,-0.8978,8e-05,10.80209]
[1777170847662,37.01,77564.46,0.0,-0.89809,8e-05,10.77932]
[1777170855718,37.01,77565.36,0.0,-0.89801,8e-05,10.78495]
[1777170859747,37.01,77571.11,0.0,-0.89757,8e-05,10.82017]
[1777170864782,37.01,77573.55,0.0,-0.89738,8e-05,10.83506]
[1777170869817,37.01,77575.29,0.0,-0.89724,8e-05,10.84574]
[1777170878880,37.01,77577.12,0.0,-0.89714,8e-05,10.85232]
[1777170883914,37.01,77575.44,0.0,-0.89727,8e-05,10.84162]
[1777170889957,37.01,77574.86,0.0,-0.89732,8e-05,10.83779]
[1777170893987,37.01,77575.39,0.0,-0.89728,8e-05,10.84098]
[1777170899021,37.0,77573.57,0.0,-0.89743,8e-05,10.82944]
[1777170907082,37.0,77573.17,0.0,-0.89746,8e-05,10.82687]
[1777170912111,37.0,77573.52,0.0,-0.89744,8e-05,10.82895]
[1777170917147,37.0,77573.23,0.0,-0.89746,8e-05,10.82702]
[1777170922183,37.0,77573.31,0.0,-0.89745,8e-05,10.82741]
[1777170931799,37.0,77575.19,0.0,-0.89734,8e-05,10.8345]
[1777170941869,37.0,77574.5,0.0,-0.8974,8e-05,10.83002]
[1777170948366,37.0,77574.38,0.0,-0.89741,8e-05,10.82927]
[1777170954409,37.0,77574.79,0.0,-0.89738,8e-05,10.83184]
[1777170959444,37.0,77574.36,0.0,-0.89741,8e-05,10.82917]
[1777170966493,37.0,77574.02,0.0,-0.89744,8e-05,10.82708]
[1777170972081,37.0,77574.16,0.0,-0.89743,8e-05,10.82792]
[1777170977571,37.0,77573.79,0.0,-0.89746,8e-05,10.8255]
[1777170982606,37.0,77574.0,0.0,-0.89744,8e-05,10.8267]
[1777170984619,37.0,77568.99,0.0,-0.89784,8e-05,10.79534]
[1777170989654,37.0,77565.63,0.0,-0.89811,8e-05,10.77429]
[1777170994689,37.0,77566.73,0.0,-0.89806,8e-05,10.77635]
[1777170999725,37.0,77568.69,0.0,-0.89791,8e-05,10.78859]
[1777171005766,37.0,77570.37,0.0,-0.89777,8e-05,10.79938]
[1777171010801,37.0,77571.03,0.0,-0.89771,8e-05,10.80374]
[1777171019865,37.0,77571.1,0.0,-0.8977,8e-05,10.80462]
[1777171024900,37.0,77571.67,0.0,-0.89765,8e-05,10.80844]
[1777171031948,37.01,77572.2,0.0,-0.89761,8e-05,10.81213]
[1777171036984,37.01,77572.81,0.0,-0.89756,8e-05,10.81621]
[1777171042572,37.01,77572.67,0.0,-0.89756,8e-05,10.81565]
[1777171052643,37.01,77572.84,0.0,-0.89758,8e-05,10.81279]
[1777171059140,37.01,77572.7,0.0,-0.89758,8e-05,10.81228]
[1777171064174,37.01,77572.97,0.0,-0.89756,8e-05,10.81428]
[1777171069211,37.01,77572.93,0.0,-0.89756,8e-05,10.81435]
[1777171074246,37.01,77572.91,0.0,-0.89756,8e-05,10.81453]
[1777171079281,37.01,77573.15,0.0,-0.89753,8e-05,10.81634]
[1777171084315,37.01,77573.45,0.0,-0.8975,8e-05,10.81852]
[1777171089350,37.01,77573.22,0.0,-0.89752,8e-05,10.81738]
[1777171095393,37.01,77573.27,0.0,-0.89751,8e-05,10.81806]
[1777171101434,37.01,77572.6,0.0,-0.89756,8e-05,10.81425]
[1777171107476,37.01,77572.32,0.0,-0.89758,8e-05,10.8129]
[1777171113064,37.02,77572.4,0.0,-0.8976,8e-05,10.80933]
[1777171118553,37.02,77573.2,0.0,-0.89753,8e-05,10.81467]
[1777171123589,37.02,77572.93,0.0,-0.89755,8e-05,10.81328]
[1777171129635,37.02,77573.28,0.0,-0.89752,8e-05,10.81576]
[1777171134668,37.02,77573.44,0.0,-0.8975,8e-05,10.8169]
[1777171139700,37.02,77573.4,0.0,-0.89751,8e-05,10.81678]
[1777171144735,37.02,77573.48,0.0,-0.8975,8e-05,10.81733]
[1777171151785,37.02,77573.35,0.0,-0.89751,8e-05,10.81652]
[1777171156819,37.02,77573.3,0.0,-0.89751,8e-05,10.81619]
[1777171162863,37.02,77573.7,0.0,-0.89748,8e-05,10.81865]
[1777171170919,37.02,77573.84,0.0,-0.89747,8e-05,10.81946]
[1777171176961,37.02,77573.71,0.0,-0.89752,8e-05,10.81415]
[1777171181995,37.02,77573.57,0.0,-0.89753,8e-05,10.81327]
[1777171191059,37.02,77574.42,0.0,-0.89746,8e-05,10.81851]
[1777171196094,37.02,77574.25,0.0,-0.89748,8e-05,10.8174]
[1777171201133,37.02,77574.63,0.0,-0.89745,8e-05,10.81972]
[1777171206169,37.02,77574.76,0.0,-0.89744,8e-05,10.82048]
[1777171213837,37.02,77574.98,0.0,-0.89742,8e-05,10.82174]
[1777171224295,37.01,77574.72,0.0,-0.89747,8e-05,10.81783]
[1777171229329,37.01,77574.67,0.0,-0.8975,8e-05,10.81568]
[1777171237384,37.0,77574.77,0.0,-0.89757,8e-05,10.80895]
[1777171243428,37.0,77574.62,0.0,-0.89761,8e-05,10.80591]
[1777171247456,37.0,77569.38,0.0,-0.89804,8e-05,10.77177]
[1777171250477,36.99,77562.67,0.0,-0.89858,8e-05,10.72898]
[1777171255511,36.99,77561.69,0.0,-0.89868,8e-05,10.7217]
[1777171262560,36.99,77560.27,0.0,-0.89881,8e-05,10.7113]
[1777171267595,36.99,77558.94,0.0,-0.89893,8e-05,10.70202]
[1777171272630,36.98,77558.65,0.0,-0.89896,8e-05,10.69931]
[1777171277664,36.98,77558.06,0.0,-0.89902,8e-05,10.69478]
[1777171284331,36.98,77557.67,0.0,-0.89906,8e-05,10.69128]
[1777171289749,36.98,77557.02,0.0,-0.89912,8e-05,10.68654]
[1777171294784,36.98,77555.58,0.0,-0.89928,8e-05,10.67255]
[1777171296798,36.98,77550.23,0.0,-0.8997,8e-05,10.63903]
[1777171299819,36.97,77547.94,0.0,-0.8999,8e-05,10.62381]
[1777171304853,36.97,77547.83,0.0,-0.89992,8e-05,10.62199]
[1777171310895,36.97,77547.64,0.0,-0.89995,8e-05,10.61946]
[1777171316938,36.97,77548.04,0.0,-0.89994,8e-05,10.62058]
[1777171321973,36.96,77548.22,0.0,-0.89994,8e-05,10.62055]
[1777171327008,36.96,77547.63,0.0,-0.9,8e-05,10.61573]
[1777171332043,36.96,77545.29,0.0,-0.9002,8e-05,10.60013]
[1777171338086,36.96,77543.75,0.0,-0.90033,8e-05,10.58948]
[1777171344127,36.96,77546.41,0.0,-0.90014,8e-05,10.60489]
[1777171349163,36.95,77547.98,0.0,-0.90003,8e-05,10.61368]
[1777171354197,36.95,77550.17,0.0,-0.89991,8e-05,10.62181]
[1777171361247,36.95,77550.45,0.0,-0.8999,8e-05,10.6221]
[1777171366281,36.95,77551.45,0.0,-0.89984,8e-05,10.62728]
[1777171372325,36.94,77552.14,0.0,-0.8998,8e-05,10.6303]
[1777171377358,36.94,77553.56,0.0,-0.8997,8e-05,10.63808]
[1777171382394,36.93,77558.88,0.0,-0.89933,8e-05,10.66778]
[1777171387429,36.93,77559.48,0.0,-0.8993,8e-05,10.67023]
[1777171394477,36.93,77559.23,0.0,-0.89934,8e-05,10.66691]
[1777171396492,36.93,77553.07,0.0,-0.89983,8e-05,10.62803]
[1777171401526,36.92,77550.57,0.0,-0.90004,8e-05,10.61152]
[1777171409586,36.92,77549.58,0.0,-0.90013,8e-05,10.60398]
[1777171415255,36.92,77549.52,0.0,-0.90019,8e-05,10.59818]
[1777171422679,36.92,77549.3,0.0,-0.90022,8e-05,10.59569]
[1777171430735,36.91,77549.4,0.0,-0.90023,8e-05,10.59505]
[1777171435770,36.91,77549.13,0.0,-0.90026,8e-05,10.59259]
[1777171441812,36.91,77549.29,0.0,-0.90026,8e-05,10.59265]
[1777171446846,36.91,77549.27,0.0,-0.90027,8e-05,10.59177]
[1777171451882,36.91,77548.91,0.0,-0.90031,8e-05,10.58877]
[1777171458932,36.91,77548.41,0.0,-0.90036,8e-05,10.58451]
[1777171465606,36.9,77549.16,0.0,-0.90031,8e-05,10.5883]
[1777171472024,36.9,77549.2,0.0,-0.90036,8e-05,10.58308]
[1777171482094,36.9,77549.41,0.0,-0.90038,8e-05,10.58179]
[1777171487129,36.89,77548.92,0.0,-0.90043,8e-05,10.57748]
[1777171496193,36.89,77549.15,0.0,-0.90044,8e-05,10.57665]
[1777171501227,36.89,77546.86,0.0,-0.90063,8e-05,10.56172]
[1777171506263,36.89,77547.01,0.0,-0.90063,8e-05,10.56217]
[1777171509284,36.89,77542.21,0.0,-0.901,8e-05,10.53215]
[1777171514318,36.89,77540.76,0.0,-0.90112,8e-05,10.52292]
[1777171520360,36.89,77538.59,0.0,-0.90129,8e-05,10.5092]
[1777171526403,36.89,77536.14,0.0,-0.90148,8e-05,10.49384]
[1777171531438,36.88,77533.71,0.0,-0.90171,8e-05,10.47423]
[1777171536474,36.88,77532.73,0.0,-0.90179,8e-05,10.46812]
[1777171541509,36.88,77531.68,0.0,-0.90187,8e-05,10.46159]
[1777171547551,36.88,77531.03,0.0,-0.90192,8e-05,10.45755]
[1777171552585,36.88,77532.24,0.0,-0.90183,8e-05,10.46502]
[1777171557620,36.88,77531.99,0.0,-0.90185,8e-05,10.4634]
[1777171563665,36.88,77532.11,0.0,-0.90184,8e-05,10.46405]
[1777171568700,36.88,77531.35,0.0,-0.9019,8e-05,10.45928]
[1777171574741,36.88,77530.92,0.0,-0.90193,8e-05,10.45657]
[1777171579777,36.88,77530.63,0.0,-0.90196,8e-05,10.45472]
[1777171581791,36.88,77524.7,0.0,-0.90241,8e-05,10.418]
[1777171583805,36.88,77521.05,0.0,-0.9027,8e-05,10.39552]
[1777171589847,36.89,77518.36,0.0,-0.9029,8e-05,10.37934]
[1777171594883,36.89,77515.86,0.0,-0.90312,8e-05,10.3599]
[1777171599919,36.89,77518.05,0.0,-0.90295,8e-05,10.37392]
[1777171606587,36.89,77518.19,0.0,-0.90293,8e-05,10.37529]
[1777171612032,36.89,77517.43,0.0,-0.90298,8e-05,10.37117]
[1777171616657,36.89,77508.08,0.0,-0.90369,8e-05,10.3141]
[1777171618070,36.89,77501.81,0.0,-0.90417,8e-05,10.27556]
[1777171619078,36.89,77500.6,0.0,-0.90426,8e-05,10.26825]
[1777171623111,36.89,77490.47,0.0,-0.90501,8e-05,10.20742]
[1777171628145,36.9,77492.65,0.0,-0.90483,8e-05,10.22234]
[1777171633177,36.9,77492.04,0.0,-0.90484,8e-05,10.22105]
[1777171638213,36.91,77492.96,0.0,-0.90474,8e-05,10.22884]
[1777171643247,36.91,77493.54,0.0,-0.90467,8e-05,10.23463]
[1777171648283,36.92,77494.75,0.0,-0.90455,8e-05,10.2443]
[1777171650296,36.92,77500.18,0.0,-0.90413,8e-05,10.27851]
[1777171655331,36.92,77500.6,0.0,-0.90411,8e-05,10.27873]
[1777171660367,36.93,77499.98,0.0,-0.90413,8e-05,10.27702]
[1777171667010,36.93,77499.47,0.0,-0.90413,8e-05,10.27634]
[1777171671443,36.94,77505.63,0.0,-0.90364,8e-05,10.31618]
[1777171677081,36.94,77506.49,0.0,-0.90355,8e-05,10.32323]
[1777171683527,36.94,77504.42,0.0,-0.90368,8e-05,10.31288]
[1777171691583,36.95,77503.95,0.0,-0.90368,8e-05,10.31265]
[1777171697626,36.95,77504.23,0.0,-0.90363,8e-05,10.31629]
[1777171707292,36.96,77503.97,0.0,-0.90362,8e-05,10.31779]
[1777171717362,36.97,77503.72,0.0,-0.90364,8e-05,10.31454]
[1777171723808,36.97,77504.08,0.0,-0.90359,8e-05,10.31826]
[1777171725822,36.97,77510.22,0.0,-0.90311,8e-05,10.35652]
[1777171730858,36.97,77512.38,0.0,-0.90294,8e-05,10.37069]
[1777171735893,36.97,77512.46,0.0,-0.90292,8e-05,10.37203]
[1777171740928,36.97,77513.17,0.0,-0.90285,8e-05,10.37724]
[1777171745963,36.98,77513.51,0.0,-0.90282,8e-05,10.38016]
[1777171752005,36.98,77513.23,0.0,-0.90283,8e-05,10.37941]
[1777171757039,36.98,77513.61,0.0,-0.90279,8e-05,10.38257]
[1777171762074,36.98,77513.81,0.0,-0.90276,8e-05,10.3846]
[1777171767712,36.98,77513.47,0.0,-0.90277,8e-05,10.38348]
[1777171773149,36.99,77513.47,0.0,-0.9028,8e-05,10.37986]
[1777171778187,36.99,77508.61,0.0,-0.90316,8e-05,10.35076]
[1777171780201,36.99,77501.92,0.0,-0.90367,8e-05,10.31006]
[1777171785236,36.99,77500.76,0.0,-0.90374,8e-05,10.30419]
[1777171790283,36.99,77501.0,0.0,-0.90371,8e-05,10.30686]
[1777171797922,37.0,77501.06,0.0,-0.90368,8e-05,10.30906]
[1777171805377,37.0,77501.61,0.0,-0.90362,8e-05,10.31419]
[1777171810410,37.0,77501.88,0.0,-0.90358,8e-05,10.31689]
[1777171818065,37.01,77502.24,0.0,-0.90354,8e-05,10.32053]
[1777171822494,37.01,77507.4,0.0,-0.90313,8e-05,10.35315]
[1777171828135,37.01,77507.24,0.0,-0.90313,8e-05,10.35291]
[1777171838607,37.01,77507.03,0.0,-0.90316,8e-05,10.34882]
[1777171847670,37.02,77506.98,0.0,-0.90315,8e-05,10.34988]
[1777171852705,37.02,77506.64,0.0,-0.90317,8e-05,10.34854]
[1777171858345,37.02,77506.65,0.0,-0.90316,8e-05,10.34935]
[1777171863781,37.02,77506.43,0.0,-0.90316,8e-05,10.34885]
[1777171868816,37.02,77506.48,0.0,-0.90315,8e-05,10.34987]
[1777171875865,37.02,77506.65,0.0,-0.90312,8e-05,10.3519]
[1777171882968,37.03,77507.3,0.0,-0.90306,8e-05,10.3568]
[1777171884972,37.03,77516.53,0.0,-0.90234,8e-05,10.41428]
[1777171885983,37.03,77517.63,0.0,-0.90226,8e-05,10.42131]
[1777171892023,37.03,77519.72,0.0,-0.90212,8e-05,10.43093]
[1777171898066,37.03,77521.54,0.0,-0.90197,8e-05,10.44217]
[1777171903101,37.03,77523.18,0.0,-0.90185,8e-05,10.45224]
[1777171908135,37.03,77523.89,0.0,-0.90179,8e-05,10.45651]
[1777171915184,37.03,77523.88,0.0,-0.9018,8e-05,10.45623]
[1777171920220,37.03,77525.02,0.0,-0.90171,8e-05,10.46306]
[1777171925254,37.03,77529.37,0.0,-0.90138,8e-05,10.48974]
[1777171930289,37.03,77529.2,0.0,-0.9014,8e-05,10.48827]
[1777171935324,37.03,77528.85,0.0,-0.90143,8e-05,10.4856]
[1777171942373,37.02,77527.48,0.0,-0.90155,8e-05,10.47624]
[1777171947409,37.02,77525.09,0.0,-0.90174,8e-05,10.46079]
[1777171952444,37.02,77522.17,0.0,-0.90201,8e-05,10.43748]
[1777171957478,37.02,77523.22,0.0,-0.90194,8e-05,10.44322]
[1777171962515,37.02,77524.95,0.0,-0.90182,8e-05,10.45317]
[1777171969123,37.02,77525.3,0.0,-0.9018,8e-05,10.45447]
[1777171975605,37.01,77527.18,0.0,-0.90167,8e-05,10.46508]
[1777171980639,37.01,77527.92,0.0,-0.90162,8e-05,10.46896]
[1777171986681,37.01,77528.56,0.0,-0.90158,8e-05,10.47209]
[1777171997756,37.01,77528.99,0.0,-0.90157,8e-05,10.47324]
[1777172006823,37.01,77528.16,0.0,-0.90165,8e-05,10.4669]
[1777172011857,37.0,77527.18,0.0,-0.90177,8e-05,10.45571]
[1777172015885,37.0,77521.8,0.0,-0.90219,8e-05,10.422]
[1777172020921,37.0,77521.38,0.0,-0.90223,8e-05,10.41901]
[1777172026964,37.0,77521.73,0.0,-0.90221,8e-05,10.42072]
[1777172031998,37.0,77520.12,0.0,-0.90234,8e-05,10.41042]
[1777172037034,37.0,77520.49,0.0,-0.90231,8e-05,10.41233]
[1777172044082,37.0,77519.93,0.0,-0.90236,8e-05,10.40832]
[1777172049118,37.0,77518.04,0.0,-0.90251,8e-05,10.3963]
[1777172059190,37.0,77517.27,0.0,-0.90258,8e-05,10.39091]
[1777172069264,37.0,77516.59,0.0,-0.90264,8e-05,10.38616]
[1777172075308,36.99,77515.97,0.0,-0.90273,8e-05,10.37763]
[1777172080344,36.99,77508.29,0.0,-0.90332,8e-05,10.33016]
[1777172082357,36.99,77506.21,0.0,-0.90348,8e-05,10.31744]
[1777172087392,36.99,77505.82,0.0,-0.90351,8e-05,10.31534]
[1777172093435,37.0,77504.89,0.0,-0.90357,8e-05,10.31011]
[1777172097463,37.0,77511.12,0.0,-0.90309,8e-05,10.34884]
[1777172102500,37.0,77511.77,0.0,-0.90303,8e-05,10.35311]
[1777172104514,37.0,77501.22,0.0,-0.90384,8e-05,10.28836]
[1777172105521,37.0,77496.01,0.0,-0.90424,8e-05,10.25654]
[1777172106527,37.0,77495.66,0.0,-0.90426,8e-05,10.25461]
[1777172111562,37.0,77496.13,0.0,-0.90421,8e-05,10.25856]
[1777172116598,37.0,77492.97,0.0,-0.90444,8e-05,10.24023]
[1777172121634,37.01,77493.12,0.0,-0.90441,8e-05,10.24259]
[1777172126669,37.01,77492.98,0.0,-0.9044,8e-05,10.24289]
[1777172131703,37.01,77493.59,0.0,-0.90438,8e-05,10.24334]
[1777172138752,37.01,77494.86,0.0,-0.90426,8e-05,10.25267]
[1777172144795,37.02,77495.81,0.0,-0.90417,8e-05,10.25975]
[1777172150390,37.02,77495.83,0.0,-0.90416,8e-05,10.26088]
[1777172155872,37.02,77495.98,0.0,-0.90413,8e-05,10.26299]
[1777172161914,37.02,77498.94,0.0,-0.90389,8e-05,10.28218]
[1777172168963,37.03,77498.94,0.0,-0.90388,8e-05,10.28336]
[1777172179033,37.03,77502.67,0.0,-0.90358,8e-05,10.30763]
[1777172184067,37.03,77503.18,0.0,-0.90353,8e-05,10.31144]
[1777172189103,37.03,77503.14,0.0,-0.90352,8e-05,10.31186]
[1777172198166,37.03,77502.95,0.0,-0.90356,8e-05,10.3075]
[1777172205215,37.04,77502.85,0.0,-0.90355,8e-05,10.30786]
[1777172210809,37.04,77504.95,0.0,-0.90338,8e-05,10.32152]
[1777172216292,37.04,77504.61,0.0,-0.9034,8e-05,10.32003]
[1777172221326,37.04,77502.39,0.0,-0.90356,8e-05,10.30698]
[1777172226363,37.04,77502.34,0.0,-0.90356,8e-05,10.30739]
[1777172231397,37.04,77502.48,0.0,-0.90354,8e-05,10.30897]
[1777172238446,37.04,77501.71,0.0,-0.90358,8e-05,10.30532]
[1777172244487,37.05,77502.41,0.0,-0.90352,8e-05,10.31054]
[1777172251093,37.05,77502.43,0.0,-0.90354,8e-05,10.30729]
[1777172256573,37.05,77501.6,0.0,-0.90359,8e-05,10.30297]
[1777172261607,37.05,77501.86,0.0,-0.90356,8e-05,10.30537]
[1777172266643,37.05,77502.29,0.0,-0.90352,8e-05,10.30877]
[1777172271678,37.06,77501.86,0.0,-0.90354,8e-05,10.30688]
[1777172278729,37.06,77502.47,0.0,-0.90349,8e-05,10.31162]
[1777172286787,37.06,77502.3,0.0,-0.90348,8e-05,10.31177]
[1777172291817,37.06,77502.22,0.0,-0.90348,8e-05,10.31194]
[1777172296852,37.06,77501.83,0.0,-0.9035,8e-05,10.31018]
[1777172301887,37.06,77501.7,0.0,-0.9035,8e-05,10.31004]
[1777172306922,37.07,77502.19,0.0,-0.90346,8e-05,10.31366]
[1777172314979,37.07,77501.55,0.0,-0.90353,8e-05,10.30626]
[1777172321586,37.07,77501.38,0.0,-0.90353,8e-05,10.30594]
[1777172330083,37.07,77500.26,0.0,-0.90361,8e-05,10.30015]
[1777172337133,37.07,77498.69,0.0,-0.90371,8e-05,10.29146]
[1777172345188,37.08,77498.14,0.0,-0.90374,8e-05,10.28922]
[1777172350223,37.08,77498.58,0.0,-0.9037,8e-05,10.29261]
[1777172355260,37.08,77499.47,0.0,-0.90362,8e-05,10.29875]
[1777172360295,37.08,77499.28,0.0,-0.90363,8e-05,10.29824]
[1777172366336,37.08,77499.32,0.0,-0.90362,8e-05,10.29932]
[1777172371937,37.08,77499.27,0.0,-0.90364,8e-05,10.29543]
[1777172380443,37.09,77499.61,0.0,-0.9036,8e-05,10.29865]
[1777172388500,37.09,77499.56,0.0,-0.90359,8e-05,10.29944]
[1777172393539,37.09,77500.89,0.0,-0.90348,8e-05,10.30818]
[1777172397563,37.09,77510.63,0.0,-0.90273,8e-05,10.36871]
[1777172398569,37.09,77518.04,0.0,-0.90215,8e-05,10.41459]
[1777172399577,37.09,77517.72,0.0,-0.90218,8e-05,10.41282]
[1777172404612,37.09,77519.94,0.0,-0.90199,8e-05,10.42766]
[1777172408640,37.09,77507.83,0.0,-0.90292,8e-05,10.35367]
[1777172409647,37.1,77509.45,0.0,-0.90279,8e-05,10.36378]
[1777172414682,37.1,77506.7,0.0,-0.90299,8e-05,10.34758]
[1777172422738,37.1,77506.02,0.0,-0.90303,8e-05,10.34456]
[1777172428780,37.1,77505.74,0.0,-0.90304,8e-05,10.34377]
[1777172433819,37.1,77506.68,0.0,-0.90299,8e-05,10.34591]
[1777172438853,37.1,77507.03,0.0,-0.90296,8e-05,10.34889]
[1777172443891,37.11,77507.92,0.0,-0.90288,8e-05,10.35521]
[1777172450939,37.11,77508.82,0.0,-0.90279,8e-05,10.36193]
[1777172455975,37.11,77508.26,0.0,-0.90282,8e-05,10.35934]
[1777172457989,37.11,77502.48,0.0,-0.90326,8e-05,10.32426]
[1777172463025,37.11,77498.61,0.0,-0.90354,8e-05,10.30193]
[1777172468060,37.12,77498.27,0.0,-0.90355,8e-05,10.30106]
[1777172473095,37.12,77500.04,0.0,-0.9034,8e-05,10.31298]
[1777172478129,37.12,77499.41,0.0,-0.90344,8e-05,10.31016]
[1777172485178,37.12,77498.25,0.0,-0.90351,8e-05,10.30451]
[1777172490214,37.13,77499.68,0.0,-0.90338,8e-05,10.31427]
[1777172496256,37.13,77499.54,0.0,-0.90342,8e-05,10.31019]
[1777172501291,37.13,77500.19,0.0,-0.90335,8e-05,10.31517]
[1777172506326,37.13,77500.64,0.0,-0.90331,8e-05,10.31888]
[1777172512930,37.13,77500.68,0.0,-0.90329,8e-05,10.32017]
[1777172519417,37.14,77501.28,0.0,-0.90324,8e-05,10.32445]
[1777172524451,37.14,77501.75,0.0,-0.9032,8e-05,10.32758]
[1777172529486,37.14,77502.39,0.0,-0.90315,8e-05,10.33172]
[1777172537543,37.14,77502.64,0.0,-0.90312,8e-05,10.33363]
[1777172542578,37.14,77502.56,0.0,-0.90313,8e-05,10.3332]
[1777172548622,37.14,77502.58,0.0,-0.90312,8e-05,10.33381]
[1777172553657,37.14,77502.76,0.0,-0.90314,8e-05,10.33079]
[1777172558692,37.14,77502.53,0.0,-0.90315,8e-05,10.32945]
[1777172564734,37.14,77500.75,0.0,-0.90329,8e-05,10.31896]
[1777172570776,37.14,77499.95,0.0,-0.90333,8e-05,10.31505]
[1777172575812,37.14,77498.45,0.0,-0.90344,8e-05,10.30668]
[1777172580847,37.15,77499.08,0.0,-0.90338,8e-05,10.31137]
[1777172593499,37.15,77499.56,0.0,-0.90332,8e-05,10.31641]
[1777172603569,37.15,77501.58,0.0,-0.90314,8e-05,10.33031]
[1777172609047,37.16,77502.05,0.0,-0.9031,8e-05,10.33393]
[1777172614082,37.16,77501.94,0.0,-0.90313,8e-05,10.32955]
[1777172620123,37.16,77502.1,0.0,-0.90311,8e-05,10.33145]
[1777172625159,37.16,77502.19,0.0,-0.90309,8e-05,10.33276]
[1777172630204,37.16,77502.11,0.0,-0.90309,8e-05,10.33317]
[1777172635239,37.16,77504.56,0.0,-0.90289,8e-05,10.34886]
[1777172640275,37.16,77503.84,0.0,-0.90294,8e-05,10.34508]
[1777172645309,37.17,77503.66,0.0,-0.90294,8e-05,10.34461]
[1777172653920,37.17,77502.99,0.0,-0.90298,8e-05,10.34155]
[1777172659408,37.17,77504.07,0.0,-0.90289,8e-05,10.34893]
[1777172669477,37.17,77503.36,0.0,-0.90293,8e-05,10.3458]
[1777172675520,37.17,77502.87,0.0,-0.90299,8e-05,10.33912]
[1777172680554,37.18,77502.85,0.0,-0.90298,8e-05,10.33964]
[1777172685589,37.18,77503.09,0.0,-0.90296,8e-05,10.34174]
[1777172690626,37.18,77503.18,0.0,-0.90294,8e-05,10.34292]
[1777172696667,37.18,77503.24,0.0,-0.90293,8e-05,10.344]
[1777172702709,37.18,77503.13,0.0,-0.90293,8e-05,10.34403]
[1777172707743,37.18,77502.88,0.0,-0.90294,8e-05,10.34309]
[1777172713786,37.18,77502.63,0.0,-0.90295,8e-05,10.34227]
[1777172718821,37.18,77503.46,0.0,-0.90288,8e-05,10.34795]
[1777172723855,37.19,77503.16,0.0,-0.90289,8e-05,10.34666]
[1777172728891,37.19,77502.98,0.0,-0.9029,8e-05,10.34612]
[1777172734933,37.19,77502.98,0.0,-0.90293,8e-05,10.34237]
[1777172739968,37.19,77502.95,0.0,-0.90292,8e-05,10.34275]
[1777172745004,37.19,77502.9,0.0,-0.90292,8e-05,10.34301]
[1777172750038,37.19,77502.0,0.0,-0.90298,8e-05,10.3381]
[1777172757088,37.19,77502.62,0.0,-0.90292,8e-05,10.34274]
[1777172764136,37.2,77502.3,0.0,-0.90294,8e-05,10.34164]
[1777172772192,37.2,77502.78,0.0,-0.90289,8e-05,10.34552]
[1777172777227,37.2,77502.57,0.0,-0.9029,8e-05,10.34481]
[1777172784849,37.2,77502.78,0.0,-0.90287,8e-05,10.34699]
[1777172791325,37.2,77502.81,0.0,-0.90289,8e-05,10.34337]
[1777172796360,37.2,77500.94,0.0,-0.90304,8e-05,10.33181]
[1777172804991,37.2,77500.84,0.0,-0.90305,8e-05,10.33116]
[1777172810459,37.2,77501.05,0.0,-0.90303,8e-05,10.33239]
[1777172815505,37.2,77501.6,0.0,-0.90299,8e-05,10.33571]
[1777172822553,37.2,77501.69,0.0,-0.90298,8e-05,10.3363]
[1777172827587,37.2,77501.88,0.0,-0.90297,8e-05,10.33739]
[1777172835202,37.2,77501.98,0.0,-0.90296,8e-05,10.33788]
[1777172840678,37.2,77499.23,0.0,-0.90317,8e-05,10.321]
[1777172848750,37.2,77499.95,0.0,-0.90312,8e-05,10.32539]
[1777172855342,37.2,77500.15,0.0,-0.90314,8e-05,10.32228]
[1777172860847,37.2,77501.43,0.0,-0.90304,8e-05,10.33008]
[1777172866890,37.2,77501.99,0.0,-0.903,8e-05,10.33341]
[1777172871923,37.2,77499.68,0.0,-0.90318,8e-05,10.31924]
[1777172877966,37.2,77499.65,0.0,-0.90318,8e-05,10.31902]
[1777172886022,37.2,77499.05,0.0,-0.90322,8e-05,10.31543]
[1777172895624,37.2,77498.25,0.0,-0.90327,8e-05,10.31141]
[1777172905694,37.2,77497.71,0.0,-0.90331,8e-05,10.3085]
[1777172911198,37.2,77497.33,0.0,-0.90338,8e-05,10.30164]
[1777172916234,37.2,77498.81,0.0,-0.90326,8e-05,10.31109]
[1777172924290,37.21,77497.27,0.0,-0.90336,8e-05,10.30252]
[1777172932345,37.21,77497.33,0.0,-0.90335,8e-05,10.30368]
[1777172939396,37.21,77496.64,0.0,-0.90339,8e-05,10.30014]
[1777172945974,37.21,77496.58,0.0,-0.90339,8e-05,10.30043]
[1777172953492,37.21,77496.06,0.0,-0.90342,8e-05,10.29816]
[1777172958528,37.21,77496.79,0.0,-0.90335,8e-05,10.30326]
[1777172963562,37.22,77496.48,0.0,-0.90337,8e-05,10.30206]
[1777172968597,37.22,77496.03,0.0,-0.90339,8e-05,10.30009]
[1777172974639,37.22,77496.4,0.0,-0.90339,8e-05,10.29893]
[1777172984709,37.22,77496.25,0.0,-0.90338,8e-05,10.29987]
[1777172996325,37.23,77499.34,0.0,-0.90312,8e-05,10.32029]
[1777172997803,37.23,77514.72,0.0,-0.90194,8e-05,10.41475]
[1777173002839,37.23,77511.63,0.0,-0.90217,8e-05,10.39594]
[1777173010898,37.23,77509.94,0.0,-0.9023,8e-05,10.38612]
[1777173016466,37.23,77511.07,0.0,-0.90221,8e-05,10.39328]
[1777173021976,37.23,77511.89,0.0,-0.90214,8e-05,10.39848]
[1777173027011,37.23,77512.07,0.0,-0.90213,8e-05,10.39965]
[1777173032046,37.23,77512.67,0.0,-0.90212,8e-05,10.39889]
[1777173037082,37.23,77513.3,0.0,-0.90207,8e-05,10.40274]
[1777173042117,37.23,77513.13,0.0,-0.90208,8e-05,10.40151]
[1777173047151,37.23,77513.56,0.0,-0.90205,8e-05,10.40379]
[1777173052186,37.23,77513.86,0.0,-0.90203,8e-05,10.40551]
[1777173058229,37.23,77514.75,0.0,-0.90197,8e-05,10.41078]
[1777173064270,37.23,77514.76,0.0,-0.90197,8e-05,10.41061]
[1777173075345,37.23,77514.92,0.0,-0.90196,8e-05,10.4111]
[1777173084411,37.22,77515.1,0.0,-0.90195,8e-05,10.41178]
[1777173097031,37.22,77515.05,0.0,-0.902,8e-05,10.4064]
[1777173102538,37.22,77515.2,0.0,-0.90199,8e-05,10.4071]
[1777173112605,37.22,77515.22,0.0,-0.902,8e-05,10.40676]
[1777173120664,37.22,77515.36,0.0,-0.90199,8e-05,10.4072]
[1777173125699,37.22,77514.69,0.0,-0.90205,8e-05,10.40288]
[1777173135768,37.22,77515.17,0.0,-0.90201,8e-05,10.40538]
[1777173145838,37.22,77515.28,0.0,-0.90201,8e-05,10.4056]
[1777173155911,37.22,77515.36,0.0,-0.90205,8e-05,10.40121]
[1777173161957,37.22,77515.5,0.0,-0.90204,8e-05,10.40182]
[1777173167526,37.22,77515.37,0.0,-0.90206,8e-05,10.40014]
[1777173176051,37.21,77515.55,0.0,-0.90207,8e-05,10.39967]
[1777173181086,37.21,77513.41,0.0,-0.90224,8e-05,10.38576]
[1777173187670,37.21,77513.25,0.0,-0.90226,8e-05,10.38441]
[1777173193172,37.21,77519.41,0.0,-0.90179,8e-05,10.42154]
[1777173194180,37.21,77524.77,0.0,-0.90138,8e-05,10.45439]
[1777173199213,37.21,77528.83,0.0,-0.90107,8e-05,10.47861]
[1777173204248,37.2,77526.17,0.0,-0.90129,8e-05,10.46149]
[1777173209283,37.2,77524.79,0.0,-0.90141,8e-05,10.45236]
[1777173217880,37.2,77526.28,0.0,-0.90134,8e-05,10.45601]
[1777173223380,37.2,77530.67,0.0,-0.90101,8e-05,10.48247]
[1777173228418,37.2,77532.45,0.0,-0.90088,8e-05,10.49286]
[1777173234460,37.2,77533.52,0.0,-0.9008,8e-05,10.49878]
[1777173239495,37.2,77535.62,0.0,-0.90064,8e-05,10.51119]
[1777173244531,37.2,77536.27,0.0,-0.9006,8e-05,10.51468]
[1777173253594,37.19,77537.18,0.0,-0.90055,8e-05,10.51834]
[1777173258629,37.19,77539.84,0.0,-0.90036,8e-05,10.53406]
[1777173265678,37.19,77540.01,0.0,-0.90035,8e-05,10.53434]
[1777173271719,37.19,77540.11,0.0,-0.90039,8e-05,10.52983]
[1777173276754,37.19,77540.65,0.0,-0.90035,8e-05,10.53267]
[1777173283804,37.18,77541.17,0.0,-0.90032,8e-05,10.53529]
[1777173288371,37.18,77547.3,0.0,-0.89985,8e-05,10.57249]
[1777173296895,37.18,77546.89,0.0,-0.8999,8e-05,10.56879]
[1777173302936,37.18,77548.5,0.0,-0.89978,8e-05,10.57786]
[1777173308511,37.18,77548.49,0.0,-0.89979,8e-05,10.577]
[1777173314016,37.18,77546.56,0.0,-0.89996,8e-05,10.56414]
[1777173319054,37.17,77546.52,0.0,-0.89997,8e-05,10.56312]
[1777173328652,37.17,77545.93,0.0,-0.90003,8e-05,10.55809]
[1777173338723,37.17,77544.74,0.0,-0.90018,8e-05,10.54478]
[1777173344228,37.17,77544.7,0.0,-0.9002,8e-05,10.54367]
[1777173350271,37.16,77544.15,0.0,-0.90025,8e-05,10.53939]
[1777173358863,37.16,77544.01,0.0,-0.90028,8e-05,10.53738]
[1777173364368,37.16,77548.95,0.0,-0.8999,8e-05,10.56704]
[1777173369403,37.16,77552.66,0.0,-0.89962,8e-05,10.58899]
[1777173374438,37.16,77550.1,0.0,-0.89984,8e-05,10.57211]
[1777173379473,37.15,77552.61,0.0,-0.89965,8e-05,10.58672]
[1777173384507,37.15,77553.92,0.0,-0.89956,8e-05,10.59391]
[1777173389542,37.15,77557.32,0.0,-0.8993,8e-05,10.61407]
[1777173394578,37.15,77559.46,0.0,-0.89918,8e-05,10.62196]
[1777173399614,37.15,77557.4,0.0,-0.89936,8e-05,10.60834]
[1777173407670,37.14,77556.71,0.0,-0.89943,8e-05,10.6028]
[1777173419754,37.14,77553.83,0.0,-0.89968,8e-05,10.5831]
[1777173424788,37.14,77553.26,0.0,-0.89973,8e-05,10.57882]
[1777173430831,37.14,77556.26,0.0,-0.89951,8e-05,10.59643]
[1777173435865,37.13,77557.78,0.0,-0.8994,8e-05,10.60495]
[1777173443921,37.13,77558.05,0.0,-0.8994,8e-05,10.60518]
[1777173449495,37.13,77559.35,0.0,-0.89931,8e-05,10.61218]
[1777173456005,37.13,77559.46,0.0,-0.89936,8e-05,10.60715]
[1777173466073,37.12,77559.65,0.0,-0.89936,8e-05,10.60667]
[1777173471111,37.12,77560.01,0.0,-0.89934,8e-05,10.60808]
[1777173476145,37.12,77560.4,0.0,-0.89932,8e-05,10.6096]
[1777173481181,37.12,77561.07,0.0,-0.89928,8e-05,10.61286]
[1777173489777,37.11,77560.76,0.0,-0.89933,8e-05,10.60957]
[1777173499850,37.11,77560.83,0.0,-0.89934,8e-05,10.60836]
[1777173506355,37.11,77561.15,0.0,-0.89933,8e-05,10.60921]
[1777173512397,37.11,77560.89,0.0,-0.8994,8e-05,10.60217]
[1777173517432,37.1,77560.77,0.0,-0.89942,8e-05,10.60067]
[1777173526495,37.1,77561.08,0.0,-0.89941,8e-05,10.60128]
[1777173532538,37.1,77561.0,0.0,-0.89943,8e-05,10.59992]
[1777173538579,37.1,77560.84,0.0,-0.89945,8e-05,10.59809]
[1777173548647,37.1,77560.92,0.0,-0.89947,8e-05,10.59722]
[1777173555699,37.09,77560.9,0.0,-0.89948,8e-05,10.59615]
[1777173564762,37.09,77561.1,0.0,-0.89948,8e-05,10.59618]
[1777173569797,37.09,77559.61,0.0,-0.8996,8e-05,10.58627]
[1777173571816,37.09,77554.37,0.0,-0.90006,8e-05,10.5491]
[1777173573825,37.09,77559.7,0.0,-0.89964,8e-05,10.58199]
[1777173575840,37.09,77551.13,0.0,-0.90032,8e-05,10.52867]
[1777173577854,37.09,77547.41,0.0,-0.90061,8e-05,10.50557]
[1777173585909,37.09,77544.98,0.0,-0.9008,8e-05,10.4905]
[1777173587924,37.09,77538.72,0.0,-0.90129,8e-05,10.45179]
[1777173588932,37.09,77535.6,0.0,-0.90153,8e-05,10.43257]
[1777173596986,37.09,77534.59,0.0,-0.9016,8e-05,10.42701]
[1777173602023,37.09,77534.94,0.0,-0.90157,8e-05,10.42964]
[1777173606050,37.09,77540.15,0.0,-0.90116,8e-05,10.46216]
[1777173613099,37.09,77540.03,0.0,-0.90116,8e-05,10.4618]
[1777173620714,37.09,77540.14,0.0,-0.90115,8e-05,10.46283]
[1777173630783,37.09,77540.47,0.0,-0.90112,8e-05,10.46522]
[1777173640853,37.09,77540.74,0.0,-0.90113,8e-05,10.46277]
[1777173650924,37.09,77540.2,0.0,-0.90117,8e-05,10.45975]
[1777173660995,37.1,77539.88,0.0,-0.90119,8e-05,10.45806]
[1777173666472,37.1,77540.73,0.0,-0.90112,8e-05,10.46345]
[1777173681144,37.1,77540.5,0.0,-0.90113,8e-05,10.46229]
[1777173687618,37.1,77540.76,0.0,-0.90111,8e-05,10.46398]
[1777173692653,37.1,77540.82,0.0,-0.90114,8e-05,10.45995]
[1777173697689,37.1,77541.09,0.0,-0.90112,8e-05,10.46169]
[1777173704737,37.1,77541.12,0.0,-0.90112,8e-05,10.462]
[1777173711353,37.1,77541.36,0.0,-0.9011,8e-05,10.46359]
[1777173719843,37.1,77541.49,0.0,-0.90109,8e-05,10.4645]
[1777173726895,37.1,77541.34,0.0,-0.9011,8e-05,10.46366]
[1777173732938,37.1,77541.47,0.0,-0.90109,8e-05,10.46384]
[1777173737973,37.1,77541.13,0.0,-0.90113,8e-05,10.4611]
[1777173743007,37.09,77540.71,0.0,-0.90117,8e-05,10.4579]
[1777173748044,37.09,77537.13,0.0,-0.90145,8e-05,10.43559]
[1777173753078,37.09,77533.38,0.0,-0.90178,8e-05,10.40815]
[1777173762141,37.1,77533.05,0.0,-0.90179,8e-05,10.40718]
[1777173767176,37.1,77528.98,0.0,-0.9021,8e-05,10.38275]
[1777173774226,37.1,77529.05,0.0,-0.90208,8e-05,10.38424]
[1777173780267,37.1,77527.21,0.0,-0.90221,8e-05,10.37381]
[1777173785308,37.1,77526.42,0.0,-0.90226,8e-05,10.36968]
[1777173791916,37.11,77524.01,0.0,-0.90243,8e-05,10.35586]
[1777173798393,37.11,77524.78,0.0,-0.90236,8e-05,10.36163]
[1777173803431,37.11,77525.4,0.0,-0.9023,8e-05,10.36615]
[1777173808464,37.11,77524.58,0.0,-0.90236,8e-05,10.36186]
[1777173818532,37.11,77525.02,0.0,-0.90234,8e-05,10.36159]
[1777173825584,37.12,77526.19,0.0,-0.90224,8e-05,10.36984]
[1777173832197,37.12,77526.27,0.0,-0.90222,8e-05,10.37122]
[1777173842266,37.12,77526.81,0.0,-0.90216,8e-05,10.37598]
[1777173847738,37.12,77527.71,0.0,-0.90208,8e-05,10.38237]
[1777173852774,37.12,77527.68,0.0,-0.90207,8e-05,10.38287]
[1777173862406,37.13,77527.48,0.0,-0.90207,8e-05,10.38291]
[1777173867878,37.13,77527.68,0.0,-0.90205,8e-05,10.38499]
[1777173879960,37.13,77527.09,0.0,-0.90212,8e-05,10.37742]
[1777173884999,37.13,77529.58,0.0,-0.90193,8e-05,10.39279]
[1777173890033,37.13,77531.99,0.0,-0.90174,8e-05,10.40769]
[1777173895071,37.13,77531.0,0.0,-0.90181,8e-05,10.4022]
[1777173902120,37.13,77530.75,0.0,-0.90182,8e-05,10.40158]
[1777173909169,37.13,77530.26,0.0,-0.90184,8e-05,10.39948]
[1777173914203,37.14,77527.34,0.0,-0.90206,8e-05,10.38226]
[1777173919240,37.14,77524.1,0.0,-0.9023,8e-05,10.36314]
[1777173925281,37.14,77521.83,0.0,-0.90246,8e-05,10.35034]
[1777173930316,37.14,77515.14,0.0,-0.90296,8e-05,10.31029]
[1777173935353,37.14,77511.01,0.0,-0.9033,8e-05,10.28168]
[1777173940387,37.15,77509.32,0.0,-0.90342,8e-05,10.27248]
[1777173945423,37.15,77507.5,0.0,-0.90354,8e-05,10.26254]
[1777173951468,37.15,77504.96,0.0,-0.90372,8e-05,10.24848]
[1777173957511,37.16,77505.74,0.0,-0.90363,8e-05,10.25495]
[1777173963107,37.16,77506.2,0.0,-0.90358,8e-05,10.25892]
[1777173968587,37.16,77506.14,0.0,-0.90357,8e-05,10.25988]
[1777173973622,37.16,77503.11,0.0,-0.90379,8e-05,10.24247]
[1777173978656,37.17,77503.41,0.0,-0.90375,8e-05,10.24551]
[1777173983691,37.17,77503.62,0.0,-0.90372,8e-05,10.24801]
[1777173988729,37.17,77503.58,0.0,-0.90371,8e-05,10.24901]
[1777173994769,37.17,77503.8,0.0,-0.90371,8e-05,10.24745]
[1777174000811,37.18,77503.43,0.0,-0.90372,8e-05,10.24663]
[1777174006853,37.18,77503.11,0.0,-0.90372,8e-05,10.24608]
[1777174013458,37.18,77503.18,0.0,-0.90371,8e-05,10.24712]
[1777174018936,37.18,77502.26,0.0,-0.90377,8e-05,10.24205]
[1777174023971,37.18,77501.87,0.0,-0.9038,8e-05,10.23999]
[1777174029007,37.18,77504.69,0.0,-0.90358,8e-05,10.25749]
[1777174035050,37.18,77503.68,0.0,-0.90365,8e-05,10.25151]
[1777174041091,37.19,77502.41,0.0,-0.90374,8e-05,10.24423]
[1777174051160,37.19,77502.31,0.0,-0.90377,8e-05,10.24026]
[1777174060226,37.19,77502.5,0.0,-0.90375,8e-05,10.24181]
[1777174072309,37.19,77501.58,0.0,-0.90382,8e-05,10.23678]
[1777174082377,37.19,77501.76,0.0,-0.9038,8e-05,10.23839]
[1777174089429,37.19,77502.15,0.0,-0.90376,8e-05,10.2411]
[1777174094464,37.19,77502.39,0.0,-0.90374,8e-05,10.2428]
[1777174104533,37.19,77502.25,0.0,-0.90374,8e-05,10.24308]
[1777174109568,37.2,77498.84,0.0,-0.90399,8e-05,10.22321]
[1777174114604,37.2,77497.13,0.0,-0.90414,8e-05,10.20942]
[1777174120646,37.2,77496.95,0.0,-0.90413,8e-05,10.2097]
[1777174125681,37.2,77496.92,0.0,-0.90412,8e-05,10.21068]
[1777174134302,37.21,77497.07,0.0,-0.90408,8e-05,10.21368]
[1777174139780,37.21,77496.59,0.0,-0.9041,8e-05,10.21214]
[1777174144816,37.21,77496.67,0.0,-0.90409,8e-05,10.21326]
[1777174149851,37.21,77497.0,0.0,-0.90406,8e-05,10.21575]
[1777174155894,37.22,77496.62,0.0,-0.90408,8e-05,10.21404]
[1777174164515,37.22,77496.68,0.0,-0.90406,8e-05,10.21521]
[1777174165965,37.22,77490.04,0.0,-0.90457,8e-05,10.17498]
[1777174166973,37.22,77477.51,0.0,-0.90551,8e-05,10.09905]
[1777174169992,37.22,77471.9,0.0,-0.90592,8e-05,10.06591]
[1777174175029,37.22,77469.5,0.0,-0.90612,8e-05,10.04866]
[1777174180064,37.23,77470.93,0.0,-0.90599,8e-05,10.05915]
[1777174181071,37.23,77465.87,0.0,-0.90636,7e-05,10.02892]
[1777174183085,37.23,77447.54,0.0,-0.90771,7e-05,9.91927]
[1777174188119,37.24,77444.97,0.0,-0.90787,7e-05,9.90672]
[1777174193155,37.24,77443.17,0.0,-0.90796,7e-05,9.89878]
[1777174198190,37.25,77442.51,0.0,-0.90798,7e-05,9.89767]
[1777174202218,37.25,77436.23,0.0,-0.90841,7e-05,9.8623]
[1777174206246,37.26,77427.87,0.0,-0.90899,7e-05,9.81472]
[1777174211283,37.27,77424.78,0.0,-0.90918,7e-05,9.79961]
[1777174216315,37.27,77425.6,0.0,-0.90907,7e-05,9.8079]
[1777174221351,37.28,77426.56,0.0,-0.90896,7e-05,9.81691]
[1777174226389,37.29,77424.41,0.0,-0.90908,7e-05,9.80726]
[1777174231422,37.29,77424.33,0.0,-0.90908,7e-05,9.80566]
[1777174236457,37.3,77421.79,0.0,-0.90922,7e-05,9.79374]
[1777174241493,37.31,77418.58,0.0,-0.90942,7e-05,9.77789]
[1777174246528,37.31,77419.21,0.0,-0.90933,7e-05,9.78507]
[1777174251562,37.32,77414.83,0.0,-0.90961,7e-05,9.76236]
[1777174256598,37.33,77416.29,0.0,-0.90945,7e-05,9.77463]
[1777174262640,37.34,77416.88,0.0,-0.90936,7e-05,9.78234]
[1777174267674,37.34,77418.5,0.0,-0.9092,7e-05,9.79539]
[1777174272710,37.35,77419.82,0.0,-0.90906,7e-05,9.80657]
[1777174277745,37.36,77420.54,0.0,-0.90897,7e-05,9.81409]
[1777174282783,37.36,77420.0,0.0,-0.90897,7e-05,9.814]
[1777174285802,37.37,77427.09,0.0,-0.90843,7e-05,9.85824]
[1777174290838,37.37,77427.16,0.0,-0.90838,7e-05,9.86154]
[1777174295877,37.38,77427.12,0.0,-0.90838,7e-05,9.86042]
[1777174300907,37.39,77425.92,0.0,-0.90843,7e-05,9.85623]
[1777174307956,37.4,77424.86,0.0,-0.90846,7e-05,9.85354]
[1777174312991,37.4,77426.13,0.0,-0.90832,7e-05,9.86477]
[1777174318025,37.41,77425.97,0.0,-0.9083,7e-05,9.86677]
[1777174323061,37.42,77436.06,0.0,-0.90752,7e-05,9.93004]
[1777174328098,37.42,77436.68,0.0,-0.90744,7e-05,9.93607]
[1777174333134,37.43,77435.47,0.0,-0.9075,7e-05,9.93112]
[1777174339174,37.43,77437.57,0.0,-0.90732,7e-05,9.94636]
[1777174344210,37.44,77434.29,0.0,-0.90753,7e-05,9.92887]
[1777174349246,37.44,77431.12,0.0,-0.90774,7e-05,9.91211]
[1777174354279,37.45,77423.17,0.0,-0.90833,7e-05,9.86256]
[1777174360322,37.45,77420.07,0.0,-0.90851,7e-05,9.84733]
[1777174365934,37.46,77412.16,0.0,-0.90905,7e-05,9.80304]
[1777174371401,37.47,77413.46,0.0,-0.90891,7e-05,9.81459]
[1777174376433,37.47,77413.96,0.0,-0.90884,7e-05,9.82072]
[1777174383483,37.48,77415.92,0.0,-0.90864,7e-05,9.83677]
[1777174388517,37.49,77416.54,0.0,-0.90855,7e-05,9.84354]
[1777174393552,37.49,77416.73,0.0,-0.9085,7e-05,9.84774]
[1777174398587,37.5,77419.26,0.0,-0.90828,7e-05,9.86586]
[1777174403626,37.51,77420.63,0.0,-0.90814,7e-05,9.87695]
[1777174408663,37.51,77419.46,0.0,-0.90819,7e-05,9.87287]
[1777174413697,37.52,77419.48,0.0,-0.90819,7e-05,9.8715]
[1777174418731,37.53,77419.34,0.0,-0.90816,7e-05,9.87358]
[1777174423766,37.53,77419.39,0.0,-0.90812,7e-05,9.87677]
[1777174428801,37.54,77418.98,0.0,-0.90812,7e-05,9.87721]
[1777174434843,37.55,77418.43,0.0,-0.90811,7e-05,9.87741]
[1777174440886,37.55,77417.74,0.0,-0.90812,7e-05,9.87678]
[1777174445920,37.56,77417.59,0.0,-0.90809,7e-05,9.87874]
[1777174450955,37.56,77417.9,0.0,-0.90804,7e-05,9.88343]
[1777174455991,37.57,77418.25,0.0,-0.90798,7e-05,9.88833]
[1777174466638,37.58,77418.44,0.0,-0.90789,7e-05,9.89553]
[1777174472103,37.59,77418.81,0.0,-0.90785,7e-05,9.89656]
[1777174478150,37.6,77418.85,0.0,-0.90781,7e-05,9.90002]
[1777174479151,37.6,77411.12,0.0,-0.90837,7e-05,9.85456]
[1777174480165,37.6,77402.01,0.0,-0.90902,7e-05,9.80108]
[1777174481166,37.6,77391.34,0.0,-0.90979,7e-05,9.73858]
[1777174482172,37.6,77382.29,0.0,-0.91043,7e-05,9.68591]
[1777174486779,37.61,77396.25,0.0,-0.90938,7e-05,9.77154]
[1777174487210,37.61,77396.25,0.0,-0.90938,7e-05,9.77225]
[1777174489226,37.61,77385.81,0.0,-0.91012,7e-05,9.71155]
[1777174490233,37.61,77380.06,0.0,-0.91052,7e-05,9.67823]
[1777174491240,37.62,77369.99,0.0,-0.91123,7e-05,9.6196]
[1777174496881,37.62,77372.32,0.0,-0.91102,7e-05,9.6369]
[1777174498289,37.63,77375.57,0.0,-0.91077,7e-05,9.65755]
[1777174501310,37.63,77381.3,0.0,-0.91033,7e-05,9.69375]
[1777174504336,37.64,77374.34,0.0,-0.9108,7e-05,9.65472]
[1777174505345,37.64,77366.94,0.0,-0.91133,7e-05,9.61171]
[1777174508365,37.64,77356.46,0.0,-0.91205,7e-05,9.55195]
[1777174509371,37.64,77350.7,0.0,-0.91245,7e-05,9.51889]
[1777174510378,37.64,77344.49,0.0,-0.91288,7e-05,9.48331]
[1777174515415,37.65,77345.43,0.0,-0.91276,7e-05,9.49259]
[1777174520453,37.66,77347.28,0.0,-0.91259,7e-05,9.5071]
[1777174524482,37.67,77355.0,0.0,-0.91201,7e-05,9.55504]
[1777174530523,37.67,77355.26,0.0,-0.91194,7e-05,9.56042]
[1777174532537,37.68,77360.37,0.0,-0.9116,7e-05,9.5872]
[1777174536566,37.68,77365.75,0.0,-0.91119,7e-05,9.621]
[1777174542607,37.69,77368.82,0.0,-0.91094,7e-05,9.64184]
[1777174547643,37.69,77368.24,0.0,-0.91095,7e-05,9.64068]
[1777174552679,37.7,77362.92,0.0,-0.9113,7e-05,9.61176]
[1777174557714,37.7,77359.02,0.0,-0.91155,7e-05,9.59147]
[1777174562749,37.71,77358.65,0.0,-0.91154,7e-05,9.59192]
[1777174567788,37.71,77357.98,0.0,-0.91156,7e-05,9.59064]
[1777174572819,37.72,77356.57,0.0,-0.91162,7e-05,9.585]
[1777174578862,37.73,77357.16,0.0,-0.91154,7e-05,9.59163]
[1777174582889,37.73,77365.4,0.0,-0.91093,7e-05,9.64201]
[1777174584903,37.73,77372.88,0.0,-0.91038,7e-05,9.68687]
[1777174586917,37.73,77374.22,0.0,-0.91028,7e-05,9.69551]
[1777174588931,37.73,77381.02,0.0,-0.90978,7e-05,9.73627]
[1777174593967,37.74,77380.13,0.0,-0.90986,7e-05,9.7281]
[1777174601017,37.74,77379.87,0.0,-0.90986,7e-05,9.72852]
[1777174606052,37.74,77376.03,0.0,-0.91012,7e-05,9.70721]
[1777174608068,37.75,77361.14,0.0,-0.91117,7e-05,9.62024]
[1777174609078,37.75,77340.25,0.0,-0.91265,7e-05,9.49843]
[1777174610084,37.75,77336.32,0.0,-0.91292,7e-05,9.47611]
[1777174615117,37.75,77337.76,0.0,-0.91278,7e-05,9.48764]
[1777174620151,37.76,77339.85,0.0,-0.91259,7e-05,9.50295]
[1777174625187,37.77,77341.41,0.0,-0.91244,7e-05,9.5151]
[1777174630222,37.77,77340.5,0.0,-0.91247,7e-05,9.51285]
[1777174636263,37.78,77341.1,0.0,-0.91238,7e-05,9.52063]
[1777174641298,37.79,77341.32,0.0,-0.91232,7e-05,9.52495]
[1777174646333,37.8,77342.18,0.0,-0.91222,7e-05,9.53296]
[1777174649355,37.8,77349.14,0.0,-0.91171,7e-05,9.57531]
[1777174654389,37.8,77351.06,0.0,-0.91158,7e-05,9.58475]
[1777174659426,37.81,77353.22,0.0,-0.9114,7e-05,9.59988]
[1777174663453,37.81,77358.26,0.0,-0.91101,7e-05,9.63124]
[1777174666474,37.82,77363.88,0.0,-0.9106,7e-05,9.66549]
[1777174669494,37.82,77357.53,0.0,-0.91103,7e-05,9.62956]
[1777174674530,37.82,77356.43,0.0,-0.91108,7e-05,9.6254]
[1777174679572,37.83,77350.49,0.0,-0.91148,7e-05,9.59303]
[1777174684607,37.83,77350.07,0.0,-0.91147,7e-05,9.59316]
[1777174689643,37.84,77349.16,0.0,-0.91151,7e-05,9.59043]
[1777174694678,37.85,77345.82,0.0,-0.91171,7e-05,9.57356]
[1777174699712,37.85,77343.33,0.0,-0.91185,7e-05,9.56181]
[1777174704748,37.86,77341.56,0.0,-0.91194,7e-05,9.55428]
[1777174709782,37.86,77340.24,0.0,-0.912,7e-05,9.54942]
[1777174714817,37.87,77339.48,0.0,-0.91205,7e-05,9.54347]
[1777174718847,37.87,77345.19,0.0,-0.91162,7e-05,9.57893]
[1777174723882,37.88,77349.01,0.0,-0.91132,7e-05,9.6037]
[1777174728918,37.88,77348.85,0.0,-0.91131,7e-05,9.60508]
[1777174733952,37.89,77349.87,0.0,-0.91121,7e-05,9.61325]
[1777174738988,37.89,77353.53,0.0,-0.91092,7e-05,9.63682]
[1777174741001,37.9,77355.85,0.0,-0.91074,7e-05,9.65116]
[1777174748052,37.9,77351.94,0.0,-0.91099,7e-05,9.63091]
[1777174753087,37.9,77351.37,0.0,-0.91101,7e-05,9.62951]
[1777174758122,37.91,77353.13,0.0,-0.91086,7e-05,9.6418]
[1777174763161,37.91,77354.42,0.0,-0.91074,7e-05,9.65122]
[1777174768193,37.92,77354.37,0.0,-0.91072,7e-05,9.6527]
[1777174776249,37.92,77358.19,0.0,-0.91045,7e-05,9.67323]
[1777174781284,37.93,77356.43,0.0,-0.91056,7e-05,9.66444]
[1777174786318,37.93,77358.76,0.0,-0.91038,7e-05,9.67955]
[1777174792361,37.93,77359.15,0.0,-0.91033,7e-05,9.68342]
[1777174799410,37.94,77356.36,0.0,-0.9105,7e-05,9.66932]
[1777174804444,37.94,77355.79,0.0,-0.91052,7e-05,9.66742]
[1777174810487,37.94,77356.17,0.0,-0.91047,7e-05,9.67137]
[1777174819135,37.95,77356.87,0.0,-0.9104,7e-05,9.67773]
[1777174824585,37.95,77357.76,0.0,-0.91031,7e-05,9.68461]
[1777174829620,37.95,77358.49,0.0,-0.91024,7e-05,9.69023]
[1777174837676,37.96,77358.98,0.0,-0.91022,7e-05,9.69086]
[1777174843720,37.96,77359.83,0.0,-0.91014,7e-05,9.69741]
[1777174849346,37.97,77360.31,0.0,-0.91009,7e-05,9.7015]
[1777174854798,37.97,77363.94,0.0,-0.90981,7e-05,9.7241]
[1777174861847,37.97,77362.61,0.0,-0.90989,7e-05,9.71788]
[1777174866902,37.97,77364.01,0.0,-0.90977,7e-05,9.72726]
[1777174871932,37.98,77363.96,0.0,-0.90976,7e-05,9.72822]
[1777174876968,37.98,77362.96,0.0,-0.90981,7e-05,9.72369]
[1777174882004,37.98,77363.55,0.0,-0.90975,7e-05,9.72854]
[1777174887039,37.99,77364.4,0.0,-0.90968,7e-05,9.73493]
[1777174892073,37.99,77365.0,0.0,-0.90965,7e-05,9.73549]
[1777174897108,37.99,77365.47,0.0,-0.9096,7e-05,9.73972]
[1777174902143,37.99,77366.09,0.0,-0.90953,7e-05,9.74484]
[1777174907179,38.0,77366.88,0.0,-0.90946,7e-05,9.75095]
[1777174913220,38.0,77366.99,0.0,-0.90943,7e-05,9.75336]
[1777174920270,38.01,77367.49,0.0,-0.90937,7e-05,9.75836]
[1777174925306,38.01,77367.6,0.0,-0.90934,7e-05,9.76047]
[1777174930342,38.01,77367.75,0.0,-0.90931,7e-05,9.76282]
[1777174935376,38.02,77368.33,0.0,-0.90925,7e-05,9.76769]
[1777174940412,38.02,77368.34,0.0,-0.90923,7e-05,9.76919]
[1777174945448,38.02,77368.37,0.0,-0.90921,7e-05,9.7708]
[1777174950483,38.02,77368.43,0.0,-0.90919,7e-05,9.77259]
[1777174956524,38.03,77368.47,0.0,-0.9092,7e-05,9.77015]
[1777174961559,38.03,77369.48,0.0,-0.90911,7e-05,9.77779]
[1777174967602,38.04,77371.01,0.0,-0.90898,7e-05,9.78837]
[1777174972636,38.04,77370.63,0.0,-0.90899,7e-05,9.78729]
[1777174977672,38.04,77370.3,0.0,-0.909,7e-05,9.78636]
[1777174982707,38.04,77372.06,0.0,-0.90886,7e-05,9.79755]
[1777174990330,38.04,77376.04,0.0,-0.90856,7e-05,9.82194]
[1777174995798,38.05,77377.55,0.0,-0.90845,7e-05,9.83149]
[1777175000833,38.05,77378.65,0.0,-0.90836,7e-05,9.83844]
[1777175010471,38.05,77379.82,0.0,-0.90827,7e-05,9.84604]
[1777175020541,38.05,77382.65,0.0,-0.90809,7e-05,9.85894]
[1777175023994,38.05,77389.45,0.0,-0.90759,7e-05,9.89916]
[1777175029028,38.05,77390.88,0.0,-0.90749,7e-05,9.90755]
[1777175034064,38.05,77390.76,0.0,-0.9075,7e-05,9.90678]
[1777175039099,38.05,77393.79,0.0,-0.90728,7e-05,9.92455]
[1777175045140,38.05,77394.96,0.0,-0.9072,7e-05,9.9313]
[1777175050176,38.05,77395.43,0.0,-0.90716,7e-05,9.93393]
[1777175056268,38.05,77398.33,0.0,-0.90695,7e-05,9.95093]
[1777175064324,38.05,77401.78,0.0,-0.9067,7e-05,9.97119]
[1777175070366,38.05,77404.45,0.0,-0.90651,7e-05,9.98689]
[1777175080438,38.05,77407.09,0.0,-0.90635,7e-05,9.99797]
[1777175085473,38.05,77409.04,0.0,-0.90621,7e-05,10.00948]
[1777175091514,38.05,77410.68,0.0,-0.90609,7e-05,10.01914]
[1777175099571,38.05,77411.29,0.0,-0.90605,7e-05,10.02266]
[1777175104605,38.05,77411.85,0.0,-0.90601,7e-05,10.0259]
[1777175109641,38.05,77411.65,0.0,-0.90602,7e-05,10.02462]
[1777175114676,38.05,77411.63,0.0,-0.90602,7e-05,10.0244]
[1777175117700,38.05,77404.84,0.0,-0.90652,7e-05,9.98416]
[1777175124745,38.05,77403.01,0.0,-0.90666,7e-05,9.97355]
[1777175129781,38.05,77400.42,0.0,-0.90684,7e-05,9.95837]
[1777175134816,38.05,77399.96,0.0,-0.90691,7e-05,9.95137]
[1777175141392,38.05,77399.9,0.0,-0.90691,7e-05,9.95121]
[1777175146900,38.05,77394.13,0.0,-0.90733,7e-05,9.91731]
[1777175152941,38.05,77390.24,0.0,-0.90761,7e-05,9.89491]
[1777175157977,38.05,77390.73,0.0,-0.90757,7e-05,9.89819]
[1777175164020,38.05,77390.56,0.0,-0.90758,7e-05,9.89754]
[1777175169053,38.05,77390.2,0.0,-0.9076,7e-05,9.89573]
[1777175176162,38.05,77392.04,0.0,-0.90746,7e-05,9.90691]
[1777175181672,38.05,77391.44,0.0,-0.9075,7e-05,9.90352]
[1777175189253,38.05,77391.49,0.0,-0.9075,7e-05,9.90402]
[1777175194287,38.05,77392.85,0.0,-0.90743,7e-05,9.90772]
[1777175199323,38.05,77394.48,0.0,-0.90731,7e-05,9.91742]
[1777175204358,38.05,77396.69,0.0,-0.90715,7e-05,9.93053]
[1777175209394,38.05,77398.03,0.0,-0.90705,7e-05,9.9385]
[1777175215437,38.05,77400.72,0.0,-0.90685,7e-05,9.95446]
[1777175221959,38.05,77403.51,0.0,-0.90665,7e-05,9.97102]
[1777175227519,38.05,77403.58,0.0,-0.90664,7e-05,9.97147]
[1777175232554,38.05,77402.41,0.0,-0.90673,7e-05,9.96459]
[1777175240610,38.05,77402.51,0.0,-0.90672,7e-05,9.96526]
[1777175245645,38.05,77402.64,0.0,-0.90671,7e-05,9.96609]
[1777175251688,38.05,77402.89,0.0,-0.90673,7e-05,9.96321]
[1777175256722,38.05,77402.88,0.0,-0.90673,7e-05,9.96323]
[1777175262241,38.06,77402.95,0.0,-0.90672,7e-05,9.96375]
[1777175267801,38.06,77403.1,0.0,-0.90671,7e-05,9.96472]
[1777175272837,38.06,77403.06,0.0,-0.90671,7e-05,9.96457]
[1777175278895,38.06,77403.1,0.0,-0.9067,7e-05,9.96491]
[1777175285934,38.06,77403.09,0.0,-0.9067,7e-05,9.96498]
[1777175290969,38.06,77401.2,0.0,-0.90684,7e-05,9.95398]
[1777175296005,38.06,77403.5,0.0,-0.90667,7e-05,9.96767]
[1777175302520,38.06,77403.58,0.0,-0.90666,7e-05,9.96822]
[1777175308089,38.06,77403.52,0.0,-0.90667,7e-05,9.96794]
[1777175314131,38.06,77403.58,0.0,-0.9067,7e-05,9.96396]
[1777175319166,38.06,77406.18,0.0,-0.90651,7e-05,9.97935]
[1777175324201,38.06,77403.99,0.0,-0.90667,7e-05,9.96637]
[1777175329237,38.06,77401.56,0.0,-0.90685,7e-05,9.952]
[1777175334272,38.06,77399.73,0.0,-0.90698,7e-05,9.9412]
[1777175339306,38.06,77398.49,0.0,-0.90707,7e-05,9.93389]
[1777175344343,38.06,77397.08,0.0,-0.90717,7e-05,9.92558]
[1777175349377,38.06,77399.23,0.0,-0.90702,7e-05,9.93831]
[1777175354412,38.06,77399.71,0.0,-0.90698,7e-05,9.94118]
[1777175362949,38.06,77400.04,0.0,-0.90695,7e-05,9.9432]
[1777175368511,38.06,77400.1,0.0,-0.90695,7e-05,9.94363]
[1777175374556,38.06,77400.1,0.0,-0.90698,7e-05,9.93927]
[1777175379589,38.06,77400.19,0.0,-0.90698,7e-05,9.93988]
[1777175384624,38.06,77401.79,0.0,-0.90686,7e-05,9.94942]
[1777175393165,38.06,77402.68,0.0,-0.90679,7e-05,9.95484]
[1777175402749,38.06,77406.42,0.0,-0.90651,7e-05,9.97714]
[1777175407785,38.06,77409.7,0.0,-0.90627,7e-05,9.99667]
[1777175412820,38.06,77410.5,0.0,-0.90621,7e-05,10.00151]
[1777175417855,38.06,77411.42,0.0,-0.90614,7e-05,10.00705]
[1777175423897,38.06,77412.05,0.0,-0.9061,7e-05,10.01087]
[1777175432962,38.06,77412.64,0.0,-0.90609,7e-05,10.01003]
[1777175440015,38.06,77413.38,0.0,-0.90603,7e-05,10.01452]
[1777175447061,38.06,77414.05,0.0,-0.90598,7e-05,10.01858]
[1777175452097,38.06,77414.29,0.0,-0.90596,7e-05,10.02008]
[1777175457132,38.06,77414.67,0.0,-0.90593,7e-05,10.02238]
[1777175463658,38.06,77414.76,0.0,-0.90593,7e-05,10.02299]
[1777175470225,38.06,77415.28,0.0,-0.90589,7e-05,10.02613]
[1777175475262,38.06,77416.44,0.0,-0.9058,7e-05,10.03305]
[1777175480295,38.06,77416.4,0.0,-0.9058,7e-05,10.03278]
[1777175485329,38.06,77420.11,0.0,-0.90553,7e-05,10.05472]
[1777175486337,38.06,77429.37,0.0,-0.90484,7e-05,10.10966]
[1777175491371,38.06,77431.91,0.0,-0.9047,7e-05,10.11957]
[1777175498421,38.06,77429.7,0.0,-0.90488,7e-05,10.10535]
[1777175501441,38.06,77424.36,0.0,-0.90528,7e-05,10.07319]
[1777175508491,38.05,77423.77,0.0,-0.90534,7e-05,10.06887]
[1777175514010,38.05,77420.99,0.0,-0.90555,7e-05,10.05181]
[1777175519570,38.05,77420.64,0.0,-0.90558,7e-05,10.04924]
[1777175525610,38.05,77417.94,0.0,-0.90578,7e-05,10.03293]
[1777175530644,38.05,77419.11,0.0,-0.9057,7e-05,10.03967]
[1777175535679,38.05,77419.05,0.0,-0.90571,7e-05,10.03914]
[1777175540714,38.05,77419.68,0.0,-0.90566,7e-05,10.04272]
[1777175545750,38.05,77420.14,0.0,-0.90563,7e-05,10.0453]
[1777175550785,38.05,77420.81,0.0,-0.90558,7e-05,10.04914]
[1777175555822,38.05,77419.68,0.0,-0.9057,7e-05,10.03792]
[1777175560856,38.05,77417.41,0.0,-0.90587,7e-05,10.02441]
[1777175565895,38.05,77415.13,0.0,-0.90604,7e-05,10.01099]
[1777175570927,38.05,77413.43,0.0,-0.90616,7e-05,10.00101]
[1777175575961,38.05,77409.21,0.0,-0.90647,7e-05,9.97611]
[1777175580995,38.05,77405.04,0.0,-0.90678,7e-05,9.95154]
[1777175587040,38.05,77403.05,0.0,-0.90692,7e-05,9.94002]
[1777175593084,38.05,77402.08,0.0,-0.90699,7e-05,9.93455]
[1777175599127,38.05,77401.45,0.0,-0.90703,7e-05,9.93108]
[1777175604162,38.05,77400.41,0.0,-0.9071,7e-05,9.92514]
[1777175609197,38.05,77399.31,0.0,-0.90718,7e-05,9.91886]
[1777175614710,38.05,77399.36,0.0,-0.90721,7e-05,9.91499]
[1777175620276,38.05,77399.36,0.0,-0.90721,7e-05,9.91527]
[1777175625312,38.05,77396.51,0.0,-0.90741,7e-05,9.89869]
[1777175630345,38.05,77394.42,0.0,-0.90756,7e-05,9.88665]
[1777175636389,38.06,77393.03,0.0,-0.90766,7e-05,9.87884]
[1777175641423,38.06,77393.86,0.0,-0.90759,7e-05,9.88401]
[1777175646458,38.06,77394.38,0.0,-0.90755,7e-05,9.8873]
[1777175651493,38.06,77394.19,0.0,-0.90756,7e-05,9.8864]
[1777175658543,38.06,77394.55,0.0,-0.90753,7e-05,9.88881]
[1777175661567,38.06,77399.92,0.0,-0.90714,7e-05,9.92055]
[1777175667606,38.06,77401.39,0.0,-0.90703,7e-05,9.92911]
[1777175672641,38.06,77401.7,0.0,-0.90705,7e-05,9.92638]
[1777175682712,38.06,77405.01,0.0,-0.90681,7e-05,9.9457]
[1777175687746,38.06,77405.78,0.0,-0.90676,7e-05,9.95015]
[1777175693789,38.06,77404.91,0.0,-0.90682,7e-05,9.94496]
[1777175698824,38.06,77404.62,0.0,-0.90684,7e-05,9.9432]
[1777175703858,38.06,77404.67,0.0,-0.90684,7e-05,9.94341]
[1777175709901,38.06,77404.61,0.0,-0.90685,7e-05,9.94291]
[1777175714937,38.06,77404.33,0.0,-0.90687,7e-05,9.94113]
[1777175719972,38.06,77404.36,0.0,-0.90687,7e-05,9.94116]
[1777175726014,38.05,77404.2,0.0,-0.90688,7e-05,9.94002]
[1777175728028,38.05,77409.9,0.0,-0.90646,7e-05,9.97361]
[1777175734070,38.05,77412.12,0.0,-0.90634,7e-05,9.98178]
[1777175739105,38.05,77411.12,0.0,-0.90642,7e-05,9.97539]
[1777175746155,38.05,77410.38,0.0,-0.90649,7e-05,9.97041]
[1777175749175,38.05,77416.49,0.0,-0.90604,7e-05,10.0063]
[1777175755218,38.05,77419.02,0.0,-0.90586,7e-05,10.02052]
[1777175763275,38.05,77420.72,0.0,-0.90575,7e-05,10.02953]
[1777175769316,38.04,77421.16,0.0,-0.90573,7e-05,10.03137]
[1777175776364,38.04,77421.07,0.0,-0.90575,7e-05,10.02996]
[1777175782407,38.04,77421.44,0.0,-0.90573,7e-05,10.0314]
[1777175787441,38.04,77422.49,0.0,-0.90566,7e-05,10.03713]
[1777175792476,38.04,77422.03,0.0,-0.90573,7e-05,10.02951]
[1777175795977,38.04,77416.89,0.0,-0.90612,7e-05,9.99877]
[1777175802548,38.04,77417.13,0.0,-0.9061,7e-05,9.99999]
[1777175810603,38.04,77418.29,0.0,-0.90602,7e-05,10.00666]
[1777175816166,38.04,77418.64,0.0,-0.90599,7e-05,10.00862]
[1777175821681,38.04,77419.35,0.0,-0.90594,7e-05,10.01269]
[1777175830743,38.04,77419.58,0.0,-0.90593,7e-05,10.01383]
[1777175836312,38.04,77420.85,0.0,-0.90584,7e-05,10.02123]
[1777175841821,38.04,77421.09,0.0,-0.90582,7e-05,10.02249]
[1777175846855,38.04,77421.04,0.0,-0.90583,7e-05,10.02208]
[1777175852897,38.04,77421.03,0.0,-0.90586,7e-05,10.01745]
[1777175857932,38.04,77421.75,0.0,-0.90581,7e-05,10.02165]
[1777175863974,38.04,77421.76,0.0,-0.90581,7e-05,10.02162]
[1777175870016,38.04,77422.78,0.0,-0.90574,7e-05,10.02758]
[1777175875051,38.03,77426.73,0.0,-0.90545,7e-05,10.05091]
[1777175880089,38.03,77428.01,0.0,-0.90536,7e-05,10.05821]
[1777175887136,38.03,77427.28,0.0,-0.90541,7e-05,10.05348]
[1777175892170,38.03,77426.73,0.0,-0.90546,7e-05,10.04996]
[1777175896198,38.03,77430.06,0.0,-0.90522,7e-05,10.06945]
[1777175901234,38.03,77430.49,0.0,-0.90519,7e-05,10.07142]
[1777175905262,38.03,77434.09,0.0,-0.90493,7e-05,10.09224]
[1777175910296,38.03,77432.77,0.0,-0.90504,7e-05,10.08354]
[1777175916339,38.03,77431.82,0.0,-0.90516,7e-05,10.07245]
[1777175921374,38.02,77431.3,0.0,-0.90521,7e-05,10.06851]
[1777175926942,38.02,77429.69,0.0,-0.90534,7e-05,10.05784]
[1777175933459,38.02,77428.84,0.0,-0.90542,7e-05,10.05165]
[1777175941514,38.02,77428.16,0.0,-0.90549,7e-05,10.04604]
[1777175947083,38.01,77426.58,0.0,-0.90562,7e-05,10.03549]
[1777175953598,38.01,77426.19,0.0,-0.90567,7e-05,10.0318]
[1777175958634,38.01,77424.71,0.0,-0.90579,7e-05,10.02204]
[1777175963671,38.01,77422.19,0.0,-0.90599,7e-05,10.00618]
[1777175973739,38.0,77421.46,0.0,-0.9061,7e-05,9.996]
[1777175981796,38.0,77421.81,0.0,-0.90608,7e-05,9.99716]
[1777175987370,38.0,77411.51,0.0,-0.90685,7e-05,9.93568]
[1777175988845,38.0,77403.18,0.0,-0.90746,7e-05,9.88629]
[1777175989854,38.0,77402.03,0.0,-0.90754,7e-05,9.87956]
[1777175994886,38.0,77401.97,0.0,-0.90754,7e-05,9.87965]
[1777175999921,38.0,77401.82,0.0,-0.90755,7e-05,9.87915]
[1777176002943,38.0,77396.06,0.0,-0.90796,7e-05,9.84543]
[1777176005964,38.0,77390.66,0.0,-0.90835,7e-05,9.81385]
[1777176009992,38.0,77385.51,0.0,-0.90872,7e-05,9.7843]
[1777176017580,38.01,77382.12,0.0,-0.90895,7e-05,9.7655]
[1777176023084,38.01,77384.4,0.0,-0.90877,7e-05,9.77978]
[1777176028121,38.01,77383.31,0.0,-0.90884,7e-05,9.77399]
[1777176037182,38.01,77383.14,0.0,-0.90888,7e-05,9.76968]
[1777176043223,38.01,77382.01,0.0,-0.90895,7e-05,9.76378]
[1777176048258,38.02,77383.89,0.0,-0.90881,7e-05,9.77546]
[1777176053293,38.02,77386.14,0.0,-0.90864,7e-05,9.7893]
[1777176060343,38.02,77388.6,0.0,-0.90845,7e-05,9.8046]
[1777176068399,38.02,77387.11,0.0,-0.90854,7e-05,9.79687]
[1777176073433,38.02,77386.1,0.0,-0.90861,7e-05,9.79158]
[1777176077461,38.02,77391.42,0.0,-0.90822,7e-05,9.82339]
[1777176079475,38.02,77395.5,0.0,-0.90792,7e-05,9.84758]
[1777176084511,38.02,77396.28,0.0,-0.90786,7e-05,9.85252]
[1777176089546,38.03,77396.83,0.0,-0.90781,7e-05,9.85621]
[1777176096595,38.03,77400.69,0.0,-0.90756,7e-05,9.87519]
[1777176103644,38.03,77403.73,0.0,-0.90733,7e-05,9.8938]
[1777176109686,38.03,77406.86,0.0,-0.90709,7e-05,9.91286]
[1777176118286,38.03,77407.74,0.0,-0.90701,7e-05,9.91893]
[1777176126806,38.03,77409.04,0.0,-0.90691,7e-05,9.92741]
[1777176132847,38.03,77409.85,0.0,-0.90684,7e-05,9.93279]
[1777176138428,38.04,77410.37,0.0,-0.9068,7e-05,9.93645]
[1777176143928,38.04,77411.73,0.0,-0.90669,7e-05,9.94494]
[1777176151984,38.04,77412.29,0.0,-0.90668,7e-05,9.94445]
[1777176157018,38.04,77412.33,0.0,-0.90667,7e-05,9.94509]
[1777176161048,38.04,77422.26,0.0,-0.90593,7e-05,10.00427]
[1777176162054,38.04,77420.87,0.0,-0.90603,7e-05,9.99601]
[1777176167091,38.04,77420.09,0.0,-0.90609,7e-05,9.9914]
[1777176172129,38.04,77421.42,0.0,-0.90599,7e-05,9.99928]
[1777176177163,38.04,77420.38,0.0,-0.90607,7e-05,9.99303]
[1777176182199,38.04,77425.84,0.0,-0.90567,7e-05,10.02535]
[1777176184212,38.04,77430.61,0.0,-0.90532,7e-05,10.0535]
[1777176189248,38.04,77432.06,0.0,-0.90522,7e-05,10.06152]
[1777176194282,38.04,77431.39,0.0,-0.90528,7e-05,10.05681]
[1777176199318,38.03,77431.15,0.0,-0.9053,7e-05,10.05459]
[1777176204355,38.03,77429.48,0.0,-0.90544,7e-05,10.04378]
[1777176209387,38.03,77428.73,0.0,-0.90551,7e-05,10.03839]
[1777176214424,38.03,77426.62,0.0,-0.90571,7e-05,10.02047]
[1777176220467,38.03,77426.59,0.0,-0.90573,7e-05,10.01918]
[1777176225502,38.02,77425.66,0.0,-0.90581,7e-05,10.01272]
[1777176230537,38.02,77425.25,0.0,-0.90585,7e-05,10.00934]
[1777176232550,38.02,77417.72,0.0,-0.90641,7e-05,9.96437]
[1777176237588,38.02,77415.1,0.0,-0.90661,7e-05,9.9484]
[1777176242620,38.02,77416.56,0.0,-0.90651,7e-05,9.95666]
[1777176248662,38.02,77416.86,0.0,-0.90649,7e-05,9.958]
[1777176254704,38.02,77418.34,0.0,-0.90639,7e-05,9.96639]
[1777176259739,38.02,77419.39,0.0,-0.90631,7e-05,9.97235]
[1777176264775,38.02,77421.6,0.0,-0.90615,7e-05,9.98519]
[1777176269810,38.02,77426.13,0.0,-0.90582,7e-05,10.01181]
[1777176274847,38.01,77425.67,0.0,-0.9059,7e-05,10.00421]
[1777176282901,38.01,77426.22,0.0,-0.90587,7e-05,10.00678]
[1777176287937,38.01,77425.98,0.0,-0.90589,7e-05,10.00484]
[1777176291965,38.01,77410.53,0.0,-0.90703,7e-05,9.9128]
[1777176292972,38.01,77403.91,0.0,-0.90752,7e-05,9.87369]
[1777176295993,38.01,77404.83,0.0,-0.90745,7e-05,9.87937]
[1777176302038,38.01,77407.48,0.0,-0.90725,7e-05,9.8956]
[1777176307073,38.01,77410.8,0.0,-0.907,7e-05,9.91574]
[1777176312108,38.02,77410.95,0.0,-0.90698,7e-05,9.91713]
[1777176317142,38.02,77412.06,0.0,-0.90689,7e-05,9.92426]
[1777176322178,38.02,77413.94,0.0,-0.90675,7e-05,9.93595]
[1777176327214,38.02,77419.44,0.0,-0.90633,7e-05,9.96906]
[1777176333256,38.02,77419.96,0.0,-0.90633,7e-05,9.96811]
[1777176337284,38.02,77425.75,0.0,-0.9059,7e-05,10.00267]
[1777176345339,38.02,77426.2,0.0,-0.90586,7e-05,10.00547]
[1777176350375,38.02,77424.8,0.0,-0.90596,7e-05,9.99725]
[1777176357425,38.02,77424.14,0.0,-0.90601,7e-05,9.99358]
[1777176362458,38.02,77424.0,0.0,-0.90602,7e-05,9.99293]
[1777176367493,38.02,77423.78,0.0,-0.90603,7e-05,9.99184]
[1777176374543,38.02,77423.66,0.0,-0.90604,7e-05,9.99146]
[1777176379577,38.02,77422.82,0.0,-0.90609,7e-05,9.98673]
[1777176384613,38.02,77423.71,0.0,-0.90603,7e-05,9.99221]
[1777176386627,38.02,77434.99,0.0,-0.90519,7e-05,10.05923]
[1777176387634,38.02,77443.36,0.0,-0.90457,7e-05,10.10896]
[1777176391661,38.02,77437.46,0.0,-0.90505,7e-05,10.06882]
[1777176396696,38.02,77434.46,0.0,-0.90528,7e-05,10.05037]
[1777176402739,38.02,77433.08,0.0,-0.90539,7e-05,10.04143]
[1777176407773,38.02,77429.56,0.0,-0.90566,7e-05,10.0199]
[1777176413816,38.02,77428.75,0.0,-0.90573,7e-05,10.01435]
[1777176418850,38.02,77427.73,0.0,-0.90582,7e-05,10.00765]
[1777176426906,38.01,77427.32,0.0,-0.90586,7e-05,10.00413]
[1777176432948,38.01,77425.33,0.0,-0.90602,7e-05,9.99148]
[1777176438991,38.01,77429.9,0.0,-0.90569,7e-05,10.01761]
[1777176444025,38.01,77429.76,0.0,-0.90571,7e-05,10.01583]
[1777176450074,38.0,77429.6,0.0,-0.90574,7e-05,10.01373]
[1777176455106,38.0,77434.34,0.0,-0.90544,7e-05,10.0365]
[1777176461150,38.0,77433.15,0.0,-0.90554,7e-05,10.02813]
[1777176466184,38.0,77432.58,0.0,-0.9056,7e-05,10.0237]
[1777176471219,38.0,77431.53,0.0,-0.90569,7e-05,10.01646]
[1777176476253,37.99,77430.35,0.0,-0.90579,7e-05,10.00849]
[1777176481288,37.99,77429.99,0.0,-0.90583,7e-05,10.00548]
[1777176487331,37.99,77434.91,0.0,-0.90548,7e-05,10.03356]
[1777176493373,37.99,77435.27,0.0,-0.90547,7e-05,10.03441]
[1777176498408,37.98,77435.51,0.0,-0.90546,7e-05,10.03471]
[1777176499415,37.98,77443.46,0.0,-0.90487,7e-05,10.08186]
[1777176500954,37.98,77447.15,0.0,-0.9046,7e-05,10.10328]
[1777176507471,37.98,77446.34,0.0,-0.90469,7e-05,10.09629]
[1777176512507,37.97,77446.53,0.0,-0.90473,7e-05,10.09149]
[1777176517542,37.97,77446.71,0.0,-0.90474,7e-05,10.09111]
[1777176522576,37.97,77446.48,0.0,-0.90478,7e-05,10.08821]
[1777176529626,37.96,77447.08,0.0,-0.90476,7e-05,10.08959]
[1777176537682,37.96,77447.54,0.0,-0.90476,7e-05,10.08984]
[1777176542717,37.95,77448.1,0.0,-0.90473,7e-05,10.09163]
[1777176547751,37.95,77448.1,0.0,-0.90475,7e-05,10.09009]
[1777176552787,37.95,77448.04,0.0,-0.90478,7e-05,10.08821]
[1777176558829,37.94,77448.27,0.0,-0.90478,7e-05,10.08779]
[1777176563864,37.94,77448.3,0.0,-0.9048,7e-05,10.08647]
[1777176568899,37.94,77449.72,0.0,-0.90471,7e-05,10.09344]
[1777176573934,37.93,77449.92,0.0,-0.90475,7e-05,10.08861]
[1777176581526,37.93,77449.92,0.0,-0.90478,7e-05,10.08642]
[1777176587026,37.93,77449.72,0.0,-0.90482,7e-05,10.08331]
[1777176593068,37.92,77449.64,0.0,-0.90485,7e-05,10.08087]
[1777176600118,37.92,77449.58,0.0,-0.90489,7e-05,10.07822]
[1777176607168,37.91,77449.37,0.0,-0.90493,7e-05,10.07465]
[1777176612203,37.91,77449.26,0.0,-0.90496,7e-05,10.07233]
[1777176618245,37.9,77449.3,0.0,-0.90499,7e-05,10.07056]
[1777176623280,37.9,77449.73,0.0,-0.90497,7e-05,10.07146]
[1777176631879,37.89,77449.91,0.0,-0.90504,7e-05,10.06511]
[1777176638386,37.89,77451.34,0.0,-0.90495,7e-05,10.0717]
[1777176643420,37.89,77451.69,0.0,-0.90495,7e-05,10.07218]
[1777176650469,37.88,77452.37,0.0,-0.90493,7e-05,10.07402]
[1777176655506,37.88,77449.9,0.0,-0.90513,7e-05,10.05768]
[1777176660541,37.87,77447.27,0.0,-0.90534,7e-05,10.04062]
[1777176665577,37.87,77451.09,0.0,-0.90507,7e-05,10.06223]
[1777176672166,37.87,77451.81,0.0,-0.90504,7e-05,10.06469]
[1777176676653,37.87,77458.93,0.0,-0.90453,8e-05,10.10595]
[1777176682236,37.86,77464.75,0.0,-0.90411,8e-05,10.13918]
[1777176687730,37.86,77470.07,0.0,-0.90374,8e-05,10.16887]
[1777176692765,37.85,77470.43,0.0,-0.90377,8e-05,10.16454]
[1777176697800,37.85,77474.24,0.0,-0.90351,8e-05,10.18542]
[1777176702835,37.84,77475.66,0.0,-0.90343,8e-05,10.19176]
[1777176707870,37.84,77476.25,0.0,-0.90341,8e-05,10.19324]
[1777176712905,37.83,77477.34,0.0,-0.90336,8e-05,10.19775]
[1777176717941,37.83,77480.37,0.0,-0.90315,8e-05,10.21388]
[1777176722976,37.83,77480.87,0.0,-0.90314,8e-05,10.21481]
[1777176728014,37.82,77481.29,0.0,-0.90314,8e-05,10.21527]
[1777176733049,37.82,77483.84,0.0,-0.90297,8e-05,10.22855]
[1777176735062,37.81,77490.09,0.0,-0.9025,8e-05,10.26534]
[1777176740098,37.81,77495.4,0.0,-0.90213,8e-05,10.29501]
[1777176743119,37.81,77503.66,0.0,-0.90151,8e-05,10.34337]
[1777176748154,37.8,77500.68,0.0,-0.90178,8e-05,10.32254]
[1777176754196,37.79,77501.16,0.0,-0.90182,8e-05,10.31774]
[1777176762252,37.78,77500.82,0.0,-0.9019,8e-05,10.31143]
[1777176767286,37.78,77497.25,0.0,-0.90221,8e-05,10.28732]
[1777176772869,37.77,77497.2,0.0,-0.90225,8e-05,10.28412]
[1777176783398,37.76,77497.53,0.0,-0.90229,8e-05,10.28138]
[1777176788433,37.76,77500.84,0.0,-0.90206,8e-05,10.29903]
[1777176793468,37.75,77500.38,0.0,-0.90213,8e-05,10.29386]
[1777176798503,37.75,77500.03,0.0,-0.90219,8e-05,10.2894]
[1777176808577,37.74,77500.09,0.0,-0.90224,8e-05,10.28521]
[1777176817639,37.73,77499.75,0.0,-0.90236,8e-05,10.27469]
[1777176823219,37.72,77499.63,0.0,-0.9024,8e-05,10.27133]
[1777176828716,37.72,77499.66,0.0,-0.90243,8e-05,10.26935]
[1777176833752,37.71,77497.99,0.0,-0.90258,8e-05,10.25711]
[1777176840802,37.71,77498.27,0.0,-0.9026,8e-05,10.25553]
[1777176845835,37.7,77493.92,0.0,-0.90296,8e-05,10.22731]
[1777176850874,37.7,77493.75,0.0,-0.903,8e-05,10.22446]
[1777176853429,37.7,77488.23,0.0,-0.90343,8e-05,10.19042]
[1777176858929,37.69,77486.51,0.0,-0.90358,8e-05,10.17812]
[1777176863965,37.69,77483.66,0.0,-0.90382,8e-05,10.1594]
[1777176868999,37.69,77480.36,0.0,-0.90409,8e-05,10.1381]
[1777176874035,37.68,77478.72,0.0,-0.90426,8e-05,10.12242]
[1777176882098,37.68,77477.75,0.0,-0.90436,8e-05,10.11452]
[1777176887125,37.68,77477.17,0.0,-0.90443,8e-05,10.10974]
[1777176892160,37.67,77476.37,0.0,-0.9045,8e-05,10.10366]
[1777176897195,37.67,77476.28,0.0,-0.90452,8e-05,10.10187]
[1777176902230,37.67,77476.23,0.0,-0.90454,8e-05,10.10031]
[1777176907266,37.67,77476.59,0.0,-0.90453,8e-05,10.10118]
[1777176912301,37.66,77476.13,0.0,-0.90459,8e-05,10.09713]
[1777176917335,37.66,77476.96,0.0,-0.90454,8e-05,10.10086]
[1777176922434,37.66,77477.81,0.0,-0.90449,8e-05,10.10467]
[1777176929483,37.65,77479.59,0.0,-0.90438,8e-05,10.11349]
[1777176935525,37.65,77479.78,0.0,-0.90442,8e-05,10.10847]
[1777176943581,37.65,77480.19,0.0,-0.90442,8e-05,10.10869]
[1777176954131,37.64,77480.97,0.0,-0.9044,8e-05,10.11023]
[1777176959692,37.64,77481.26,0.0,-0.9044,8e-05,10.11054]
[1777176969760,37.63,77481.3,0.0,-0.90443,8e-05,10.1079]
[1777176979829,37.62,77481.4,0.0,-0.90446,8e-05,10.10565]
[1777176984868,37.62,77481.52,0.0,-0.90447,8e-05,10.10496]
[1777176991918,37.62,77481.66,0.0,-0.90452,8e-05,10.09935]
[1777176997960,37.61,77481.42,0.0,-0.90456,8e-05,10.09625]
[1777177000985,37.61,77487.24,0.0,-0.90414,8e-05,10.13018]
[1777177006016,37.61,77486.48,0.0,-0.90421,8e-05,10.12408]
[1777177010043,37.6,77480.98,0.0,-0.90464,8e-05,10.08987]
[1777177018100,37.6,77479.61,0.0,-0.90477,8e-05,10.07974]
[1777177024626,37.6,77478.31,0.0,-0.90489,8e-05,10.07057]
[1777177032200,37.59,77477.46,0.0,-0.90497,8e-05,10.06373]
[1777177037236,37.59,77478.5,0.0,-0.90491,8e-05,10.06896]
[1777177042270,37.59,77479.2,0.0,-0.90487,8e-05,10.07218]
[1777177047307,37.59,77479.47,0.0,-0.90486,8e-05,10.07283]
[1777177054354,37.59,77480.48,0.0,-0.90484,8e-05,10.07313]
[1777177059390,37.58,77480.65,0.0,-0.90484,8e-05,10.07329]
[1777177064424,37.58,77480.93,0.0,-0.90483,8e-05,10.07414]
[1777177069460,37.58,77481.29,0.0,-0.90481,8e-05,10.07551]
[1777177074494,37.58,77481.74,0.0,-0.90479,8e-05,10.07741]
[1777177079529,37.58,77482.61,0.0,-0.90473,8e-05,10.08187]
[1777177084565,37.57,77482.31,0.0,-0.90476,8e-05,10.07926]
[1777177095642,37.57,77482.45,0.0,-0.90477,8e-05,10.0784]
[1777177101684,37.57,77482.05,0.0,-0.90482,8e-05,10.07507]
[1777177106718,37.57,77481.59,0.0,-0.90486,8e-05,10.07155]
[1777177112760,37.57,77480.68,0.0,-0.90498,8e-05,10.06071]
[1777177121824,37.56,77479.85,0.0,-0.90506,8e-05,10.05445]
[1777177126858,37.56,77479.59,0.0,-0.90508,8e-05,10.05219]
[1777177131893,37.56,77479.98,0.0,-0.90506,8e-05,10.05385]
[1777177136928,37.56,77479.14,0.0,-0.90514,8e-05,10.04809]
[1777177141963,37.56,77478.95,0.0,-0.90516,8e-05,10.04628]
[1777177146998,37.56,77478.82,0.0,-0.90518,8e-05,10.04483]
[1777177153042,37.55,77478.31,0.0,-0.90523,8e-05,10.04097]
[1777177158076,37.55,77478.31,0.0,-0.90524,8e-05,10.04026]
[1777177163113,37.55,77474.55,0.0,-0.90553,8e-05,10.0168]
[1777177170161,37.55,77473.71,0.0,-0.9056,8e-05,10.01087]
[1777177175685,37.55,77471.35,0.0,-0.90582,8e-05,9.99163]
[1777177182244,37.55,77467.38,0.0,-0.90613,7e-05,9.96724]
[1777177187280,37.55,77467.98,0.0,-0.90609,8e-05,9.9705]
[1777177192316,37.55,77468.64,0.0,-0.90604,8e-05,9.97411]
[1777177194329,37.54,77476.52,0.0,-0.90545,8e-05,10.02128]
[1777177195825,37.54,77486.41,0.0,-0.90471,8e-05,10.08068]
[1777177201378,37.54,77487.32,0.0,-0.90466,8e-05,10.08484]
[1777177208426,37.54,77484.97,0.0,-0.90485,8e-05,10.06941]
[1777177213463,37.54,77482.74,0.0,-0.90503,8e-05,10.05516]
[1777177218498,37.54,77482.1,0.0,-0.90509,8e-05,10.05056]
[1777177223534,37.53,77480.87,0.0,-0.90519,8e-05,10.04245]
[1777177228568,37.53,77480.22,0.0,-0.90525,8e-05,10.03788]
[1777177235617,37.53,77479.25,0.0,-0.90537,8e-05,10.02676]
[1777177242667,37.53,77478.9,0.0,-0.9054,8e-05,10.0239]
[1777177247702,37.53,77478.37,0.0,-0.90545,8e-05,10.02019]
[1777177254759,37.53,77478.48,0.0,-0.90545,8e-05,10.02015]
[1777177260801,37.53,77478.16,0.0,-0.90548,8e-05,10.01762]
[1777177266316,37.52,77477.37,0.0,-0.90555,8e-05,10.01223]
[1777177272886,37.52,77477.05,0.0,-0.90558,8e-05,10.00969]
[1777177277921,37.52,77476.78,0.0,-0.90561,8e-05,10.00759]
[1777177283962,37.52,77475.47,0.0,-0.90571,8e-05,9.99919]
[1777177288997,37.52,77475.27,0.0,-0.90573,8e-05,9.99761]
[1777177296047,37.52,77475.4,0.0,-0.90577,8e-05,9.99342]
[1777177301082,37.52,77475.18,0.0,-0.90579,8e-05,9.99177]
[1777177306600,37.52,77479.33,0.0,-0.90548,8e-05,10.01629]
[1777177314172,37.52,77479.69,0.0,-0.90546,8e-05,10.01777]
[1777177320215,37.51,77480.14,0.0,-0.90544,8e-05,10.01992]
[1777177326740,37.51,77481.88,0.0,-0.90531,8e-05,10.02979]
[1777177333305,37.51,77481.35,0.0,-0.90536,8e-05,10.02588]
[1777177342368,37.51,77481.07,0.0,-0.9054,8e-05,10.0232]
[1777177347403,37.51,77482.34,0.0,-0.90531,8e-05,10.03027]
[1777177352439,37.51,77481.72,0.0,-0.9054,8e-05,10.02146]
[1777177357473,37.51,77482.11,0.0,-0.90538,8e-05,10.02322]
[1777177363515,37.5,77481.18,0.0,-0.90546,8e-05,10.01689]
[1777177370571,37.5,77480.06,0.0,-0.90555,8e-05,10.00926]
[1777177375599,37.5,77479.46,0.0,-0.90561,8e-05,10.00501]
[1777177381642,37.5,77478.98,0.0,-0.90565,8e-05,10.00135]
[1777177387161,37.5,77478.34,0.0,-0.90571,8e-05,9.99689]
[1777177393725,37.5,77478.34,0.0,-0.90572,8e-05,9.99607]
[1777177398760,37.5,77476.02,0.0,-0.9059,8e-05,9.98168]
[1777177406817,37.49,77476.14,0.0,-0.9059,8e-05,9.9818]
[1777177412859,37.49,77475.54,0.0,-0.90598,8e-05,9.97333]
[1777177417893,37.49,77478.05,0.0,-0.9058,8e-05,9.98816]
[1777177425954,37.49,77480.15,0.0,-0.90565,8e-05,10.0002]
[1777177430989,37.49,77480.23,0.0,-0.90565,8e-05,10.00035]
[1777177437032,37.49,77479.45,0.0,-0.90571,8e-05,9.9953]
[1777177442066,37.49,77478.45,0.0,-0.90579,8e-05,9.98898]
[1777177447101,37.49,77477.94,0.0,-0.90583,8e-05,9.98564]
[1777177452138,37.49,77477.22,0.0,-0.90589,8e-05,9.98099]
[1777177457173,37.49,77473.96,0.0,-0.90614,8e-05,9.96114]
[1777177462207,37.49,77473.24,0.0,-0.90619,8e-05,9.95665]
[1777177467721,37.49,77475.44,0.0,-0.90603,8e-05,9.96964]
[1777177475299,37.49,77475.37,0.0,-0.90608,8e-05,9.96446]
[1777177480335,37.49,77475.32,0.0,-0.90608,8e-05,9.96398]
[1777177485369,37.49,77474.72,0.0,-0.90613,8e-05,9.96021]
[1777177491413,37.49,77473.46,0.0,-0.90623,8e-05,9.95252]
[1777177492419,37.49,77481.85,0.0,-0.90559,8e-05,10.00302]
[1777177493426,37.48,77490.14,0.0,-0.90497,8e-05,10.05295]
[1777177494432,37.48,77489.39,0.0,-0.90503,8e-05,10.04826]
[1777177501482,37.48,77489.59,0.0,-0.90503,8e-05,10.04837]
[1777177504503,37.48,77486.23,0.0,-0.90529,8e-05,10.02759]
[1777177510544,37.48,77487.66,0.0,-0.90519,8e-05,10.0356]
[1777177515580,37.48,77489.4,0.0,-0.90506,8e-05,10.04564]
[1777177520614,37.48,77488.45,0.0,-0.90514,8e-05,10.03959]
[1777177525649,37.48,77489.76,0.0,-0.90504,8e-05,10.04726]
[1777177530685,37.48,77490.69,0.0,-0.90497,8e-05,10.05271]
[1777177535719,37.48,77493.0,0.0,-0.90483,8e-05,10.06202]
[1777177541762,37.48,77495.45,0.0,-0.90465,8e-05,10.07657]
[1777177546798,37.48,77497.97,0.0,-0.90446,8e-05,10.09156]
[1777177555859,37.47,77500.75,0.0,-0.90426,8e-05,10.10791]
[1777177560896,37.47,77502.81,0.0,-0.9041,8e-05,10.12017]
[1777177565929,37.47,77502.53,0.0,-0.90413,8e-05,10.11828]
[1777177572979,37.47,77501.09,0.0,-0.90424,8e-05,10.10934]
[1777177578013,37.47,77500.14,0.0,-0.90431,8e-05,10.10347]
[1777177583049,37.47,77499.26,0.0,-0.90438,8e-05,10.09804]
[1777177588085,37.47,77498.98,0.0,-0.9044,8e-05,10.09626]
[1777177593119,37.47,77497.37,0.0,-0.90456,8e-05,10.08196]
[1777177599160,37.47,77496.39,0.0,-0.90464,8e-05,10.07603]
[1777177604199,37.47,77496.52,0.0,-0.90463,8e-05,10.07681]
[1777177618297,37.47,77495.7,0.0,-0.90469,8e-05,10.07188]
[1777177625346,37.47,77494.33,0.0,-0.9048,8e-05,10.06363]
[1777177632396,37.47,77494.08,0.0,-0.90481,8e-05,10.06216]
[1777177637430,37.47,77490.27,0.0,-0.9051,8e-05,10.03921]
[1777177642465,37.47,77489.56,0.0,-0.90515,8e-05,10.03519]
[1777177648987,37.47,77490.59,0.0,-0.90507,8e-05,10.0417]
[1777177654550,37.47,77491.08,0.0,-0.90507,8e-05,10.04037]
[1777177665624,37.48,77491.16,0.0,-0.90506,8e-05,10.04122]
[1777177670661,37.48,77491.79,0.0,-0.90501,8e-05,10.04517]
[1777177675696,37.48,77492.12,0.0,-0.90498,8e-05,10.04725]
[1777177682746,37.48,77494.6,0.0,-0.90479,8e-05,10.06219]
[1777177689267,37.48,77494.33,0.0,-0.90481,8e-05,10.06052]
[1777177694829,37.48,77492.47,0.0,-0.90496,8e-05,10.04929]
[1777177699865,37.48,77493.14,0.0,-0.9049,8e-05,10.05343]
[1777177704899,37.48,77492.44,0.0,-0.90496,8e-05,10.04927]
[1777177714969,37.48,77492.47,0.0,-0.90499,8e-05,10.0451]
[1777177723028,37.48,77492.26,0.0,-0.905,8e-05,10.04396]
[1777177729547,37.48,77492.02,0.0,-0.90502,8e-05,10.04258]
[1777177735112,37.48,77491.61,0.0,-0.90505,8e-05,10.04016]
[1777177740148,37.48,77491.08,0.0,-0.90509,8e-05,10.03701]
[1777177745182,37.48,77489.64,0.0,-0.9052,8e-05,10.02843]
[1777177751225,37.48,77490.6,0.0,-0.90512,8e-05,10.03432]
[1777177756260,37.48,77490.38,0.0,-0.90514,8e-05,10.03305]
[1777177763309,37.48,77490.44,0.0,-0.90513,8e-05,10.03348]
[1777177770361,37.48,77490.44,0.0,-0.90513,8e-05,10.03353]
[1777177778413,37.48,77490.14,0.0,-0.90519,8e-05,10.02736]
[1777177783449,37.48,77490.21,0.0,-0.90519,8e-05,10.02785]
[1777177789492,37.48,77490.28,0.0,-0.90518,8e-05,10.02835]
[1777177796542,37.48,77490.2,0.0,-0.90518,8e-05,10.02796]
[1777177801576,37.48,77492.2,0.0,-0.90503,8e-05,10.04004]
[1777177810108,37.48,77492.29,0.0,-0.90503,8e-05,10.04058]
[1777177815674,37.48,77492.56,0.0,-0.905,8e-05,10.04221]
[1777177823731,37.48,77492.01,0.0,-0.90505,8e-05,10.03893]
[1777177828766,37.48,77490.01,0.0,-0.9052,8e-05,10.02694]
[1777177836824,37.48,77490.53,0.0,-0.90519,8e-05,10.02584]
[1777177840320,37.48,77484.58,0.0,-0.90564,8e-05,9.99018]
[1777177844880,37.48,77478.67,0.0,-0.90608,8e-05,9.95513]
[1777177846894,37.48,77469.72,0.0,-0.90675,7e-05,9.90147]
[1777177847901,37.48,77460.8,0.0,-0.90741,7e-05,9.84844]
[1777177850392,37.48,77450.24,0.0,-0.90818,7e-05,9.78594]
[1777177855957,37.49,77454.96,0.0,-0.90781,7e-05,9.81624]
[1777177862000,37.49,77455.49,0.0,-0.90774,7e-05,9.82149]
[1777177867036,37.5,77456.26,0.0,-0.90766,7e-05,9.82788]
[1777177872071,37.5,77456.95,0.0,-0.90759,7e-05,9.83378]
[1777177877106,37.5,77456.63,0.0,-0.90759,7e-05,9.83363]
[1777177880601,37.51,77464.26,0.0,-0.90701,7e-05,9.88027]
[1777177891204,37.51,77465.63,0.0,-0.90691,7e-05,9.88682]
[1777177901272,37.52,77460.72,0.0,-0.9072,7e-05,9.86322]
[1777177906310,37.53,77458.21,0.0,-0.90735,7e-05,9.85108]
[1777177912351,37.54,77456.44,0.0,-0.90744,7e-05,9.84396]
[1777177917386,37.54,77455.01,0.0,-0.90751,7e-05,9.83834]
[1777177924435,37.55,77453.8,0.0,-0.90754,7e-05,9.83516]
[1777177929470,37.56,77451.72,0.0,-0.90766,7e-05,9.82559]
[1777177935512,37.57,77450.8,0.0,-0.90769,7e-05,9.82351]
[1777177940549,37.57,77450.51,0.0,-0.90767,7e-05,9.82457]
[1777177948604,37.58,77450.74,0.0,-0.9076,7e-05,9.83033]
[1777177953641,37.59,77453.14,0.0,-0.90743,7e-05,9.8429]
[1777177959682,37.59,77454.57,0.0,-0.90728,7e-05,9.8547]
[1777177971236,37.61,77455.47,0.0,-0.90713,7e-05,9.86643]
[1777177977807,37.61,77457.3,0.0,-0.90695,7e-05,9.88048]
[1777177982843,37.62,77459.01,0.0,-0.90679,7e-05,9.89326]
[1777177988884,37.63,77458.97,0.0,-0.90676,7e-05,9.89604]
[1777177996940,37.63,77459.61,0.0,-0.90666,7e-05,9.90385]
[1777178001976,37.64,77460.24,0.0,-0.90658,7e-05,9.91007]
[1777178007010,37.65,77453.98,0.0,-0.90701,7e-05,9.87537]
[1777178021586,37.65,77445.87,0.0,-0.90761,7e-05,9.82583]
[1777178027150,37.66,77439.57,0.0,-0.90806,7e-05,9.78988]
[1777178034199,37.66,77438.68,0.0,-0.9081,7e-05,9.78668]
[1777178039235,37.66,77438.75,0.0,-0.90807,7e-05,9.7886]
[1777178044270,37.67,77437.96,0.0,-0.90811,7e-05,9.78531]
[1777178049307,37.67,77436.59,0.0,-0.9082,7e-05,9.77851]
[1777178055350,37.67,77433.45,0.0,-0.9084,7e-05,9.76171]
[1777178059378,37.68,77438.57,0.0,-0.90801,7e-05,9.79323]
[1777178064414,37.68,77438.89,0.0,-0.90797,7e-05,9.79626]
[1777178069447,37.68,77436.99,0.0,-0.9081,7e-05,9.7861]
[1777178074482,37.68,77437.07,0.0,-0.90812,7e-05,9.78323]
[1777178082538,37.69,77439.55,0.0,-0.90791,7e-05,9.79973]
[1777178087573,37.69,77437.53,0.0,-0.90805,7e-05,9.78874]
[1777178092608,37.69,77436.84,0.0,-0.90809,7e-05,9.78561]
[1777178097644,37.69,77435.53,0.0,-0.90817,7e-05,9.77874]
[1777178103686,37.69,77434.37,0.0,-0.90824,7e-05,9.7729]
[1777178108722,37.7,77433.45,0.0,-0.9083,7e-05,9.76827]
[1777178113757,37.7,77432.97,0.0,-0.90833,7e-05,9.76613]
[1777178118791,37.7,77432.48,0.0,-0.90836,7e-05,9.76382]
[1777178127855,37.7,77432.4,0.0,-0.90835,7e-05,9.76437]
[1777178136918,37.7,77431.88,0.0,-0.90841,7e-05,9.7578]
[1777178142963,37.7,77433.33,0.0,-0.9083,7e-05,9.76698]
[1777178149002,37.71,77434.11,0.0,-0.90823,7e-05,9.77218]
[1777178154037,37.71,77435.36,0.0,-0.90813,7e-05,9.78007]
[1777178160078,37.71,77436.0,0.0,-0.90808,7e-05,9.78441]
[1777178170149,37.71,77436.17,0.0,-0.90806,7e-05,9.78631]
[1777178175184,37.71,77436.47,0.0,-0.90803,7e-05,9.78862]
[1777178180219,37.71,77436.68,0.0,-0.90801,7e-05,9.79031]
[1777178186261,37.71,77435.33,0.0,-0.9081,7e-05,9.78285]
[1777178191295,37.71,77435.77,0.0,-0.90809,7e-05,9.78161]
[1777178196331,37.72,77437.2,0.0,-0.90798,7e-05,9.79072]
[1777178202851,37.72,77437.47,0.0,-0.90795,7e-05,9.79305]
[1777178211436,37.72,77438.22,0.0,-0.90788,7e-05,9.79855]
[1777178212924,37.72,77443.54,0.0,-0.90749,7e-05,9.83029]
[1777178218488,37.72,77443.81,0.0,-0.90746,7e-05,9.83229]
[1777178222996,37.72,77451.47,0.0,-0.90689,7e-05,9.87816]
[1777178228560,37.72,77453.98,0.0,-0.90669,7e-05,9.89446]
[1777178233595,37.73,77456.5,0.0,-0.90648,7e-05,9.91108]
[1777178239638,37.73,77458.17,0.0,-0.90633,7e-05,9.92284]
[1777178244672,37.73,77459.35,0.0,-0.90623,7e-05,9.93131]
[1777178249707,37.74,77460.93,0.0,-0.90609,7e-05,9.9421]
[1777178254742,37.74,77461.93,0.0,-0.90604,7e-05,9.94491]
[1777178259778,37.74,77462.55,0.0,-0.90597,7e-05,9.94989]
[1777178265819,37.75,77464.65,0.0,-0.9058,8e-05,9.96386]
[1777178272875,37.75,77464.7,0.0,-0.90577,8e-05,9.96574]
[1777178277910,37.75,77465.59,0.0,-0.90569,8e-05,9.97213]
[1777178282945,37.75,77469.33,0.0,-0.9054,8e-05,9.99552]
[1777178287980,37.76,77468.94,0.0,-0.90542,8e-05,9.99406]
[1777178293015,37.76,77468.23,0.0,-0.90546,8e-05,9.99069]
[1777178299056,37.76,77467.76,0.0,-0.90548,8e-05,9.98897]
[1777178306107,37.76,77467.01,0.0,-0.90552,8e-05,9.98578]
[1777178311141,37.76,77467.59,0.0,-0.9055,8e-05,9.98572]
[1777178316177,37.77,77466.65,0.0,-0.90556,8e-05,9.98102]
[1777178323697,37.77,77467.14,0.0,-0.9055,8e-05,9.98549]
[1777178333768,37.77,77467.03,0.0,-0.90549,8e-05,9.98669]
[1777178339338,37.78,77466.66,0.0,-0.9055,8e-05,9.9856]
[1777178346387,37.78,77466.83,0.0,-0.90547,8e-05,9.98793]
[1777178351421,37.78,77466.6,0.0,-0.90548,8e-05,9.98748]
[1777178356457,37.78,77467.54,0.0,-0.9054,8e-05,9.99397]
[1777178361494,37.78,77466.83,0.0,-0.90544,8e-05,9.9906]
[1777178366528,37.79,77465.49,0.0,-0.90553,8e-05,9.9835]
[1777178371563,37.79,77465.73,0.0,-0.90553,8e-05,9.98138]
[1777178376598,37.79,77465.32,0.0,-0.90555,8e-05,9.97987]
[1777178381633,37.79,77462.21,0.0,-0.90577,7e-05,9.96239]
[1777178394192,37.8,77462.61,0.0,-0.9057,7e-05,9.96759]
[1777178402781,37.8,77463.62,0.0,-0.9056,8e-05,9.97595]
[1777178407815,37.81,77464.52,0.0,-0.90551,8e-05,9.98273]
[1777178412851,37.81,77464.61,0.0,-0.90549,8e-05,9.98468]
[1777178417886,37.81,77469.42,0.0,-0.90511,8e-05,10.01487]
[1777178423929,37.82,77469.26,0.0,-0.9051,8e-05,10.01532]
[1777178428963,37.82,77471.78,0.0,-0.9049,8e-05,10.03144]
[1777178435009,37.82,77471.75,0.0,-0.90492,8e-05,10.0279]
[1777178439036,37.82,77477.62,0.0,-0.90447,8e-05,10.0638]
[1777178440040,37.82,77482.02,0.0,-0.90414,8e-05,10.09032]
[1777178445075,37.82,77485.66,0.0,-0.90385,8e-05,10.11261]
[1777178449108,37.82,77491.74,0.0,-0.90339,8e-05,10.14952]
[1777178450112,37.82,77497.45,0.0,-0.90295,8e-05,10.18396]
[1777178454140,37.82,77504.52,0.0,-0.90241,8e-05,10.22662]
[1777178457162,37.82,77510.28,0.0,-0.90197,8e-05,10.26127]
[1777178462197,37.82,77511.02,0.0,-0.90192,8e-05,10.26521]
[1777178467232,37.82,77512.38,0.0,-0.90182,8e-05,10.27281]
[1777178472266,37.82,77512.77,0.0,-0.9018,8e-05,10.27448]
[1777178477303,37.82,77513.28,0.0,-0.90177,8e-05,10.27687]
[1777178482336,37.82,77509.61,0.0,-0.90206,8e-05,10.254]
[1777178487371,37.82,77505.35,0.0,-0.90239,8e-05,10.22774]
[1777178494897,37.81,77505.01,0.0,-0.90247,8e-05,10.22051]
[1777178500463,37.81,77504.11,0.0,-0.90254,8e-05,10.21467]
[1777178504974,37.81,77510.46,0.0,-0.90206,8e-05,10.25255]
[1777178506509,37.81,77517.77,0.0,-0.9015,8e-05,10.29644]
[1777178511543,37.81,77519.11,0.0,-0.90141,8e-05,10.3035]
[1777178521614,37.81,77519.27,0.0,-0.90142,8e-05,10.3024]
[1777178525114,37.8,77523.03,0.0,-0.90114,8e-05,10.32449]
[1777178530680,37.8,77522.04,0.0,-0.90124,8e-05,10.31699]
[1777178535715,37.8,77521.35,0.0,-0.90131,8e-05,10.31154]
[1777178540749,37.8,77520.96,0.0,-0.90135,8e-05,10.3079]
[1777178545786,37.79,77520.5,0.0,-0.90141,8e-05,10.30384]
[1777178552833,37.79,77520.27,0.0,-0.90149,8e-05,10.2961]
[1777178557868,37.79,77519.62,0.0,-0.90155,8e-05,10.29088]
[1777178562905,37.78,77519.87,0.0,-0.90155,8e-05,10.29111]
[1777178568946,37.78,77520.42,0.0,-0.90153,8e-05,10.29286]
[1777178573981,37.78,77521.51,0.0,-0.90146,8e-05,10.29812]
[1777178579016,37.77,77520.69,0.0,-0.90154,8e-05,10.29182]
[1777178585060,37.77,77524.37,0.0,-0.90128,8e-05,10.31246]
[1777178590096,37.77,77526.36,0.0,-0.90114,8e-05,10.32307]
[1777178595134,37.76,77527.61,0.0,-0.90107,8e-05,10.32919]
[1777178600166,37.76,77527.4,0.0,-0.9011,8e-05,10.3265]
[1777178605201,37.76,77527.66,0.0,-0.9011,8e-05,10.32672]
[1777178610236,37.76,77529.32,0.0,-0.90099,8e-05,10.33547]
[1777178615271,37.75,77527.88,0.0,-0.90115,8e-05,10.32088]
[1777178620306,37.75,77528.04,0.0,-0.90116,8e-05,10.32067]
[1777178625343,37.75,77527.18,0.0,-0.90124,8e-05,10.31428]
[1777178630377,37.74,77521.72,0.0,-0.90167,8e-05,10.28011]
[1777178635412,37.74,77524.08,0.0,-0.9015,8e-05,10.29354]
[1777178640447,37.74,77523.88,0.0,-0.90153,8e-05,10.29134]
[1777178645482,37.74,77522.86,0.0,-0.90162,8e-05,10.2842]
[1777178651524,37.74,77521.96,0.0,-0.90171,8e-05,10.27764]
[1777178656559,37.73,77521.99,0.0,-0.90172,8e-05,10.27692]
[1777178661594,37.73,77521.97,0.0,-0.90173,8e-05,10.27587]
[1777178668645,37.73,77521.86,0.0,-0.90176,8e-05,10.27394]
[1777178676183,37.73,77521.05,0.0,-0.90187,8e-05,10.26318]
[1777178682741,37.72,77521.24,0.0,-0.90187,8e-05,10.26321]
[1777178687778,37.72,77520.98,0.0,-0.9019,8e-05,10.26086]
[1777178694826,37.72,77521.01,0.0,-0.90191,8e-05,10.25999]
[1777178699861,37.72,77520.37,0.0,-0.90197,8e-05,10.2554]
[1777178704896,37.72,77524.27,0.0,-0.90168,8e-05,10.27823]
[1777178709931,37.72,77523.06,0.0,-0.90179,8e-05,10.27003]
[1777178714966,37.71,77522.63,0.0,-0.90183,8e-05,10.26657]
[1777178724028,37.71,77521.62,0.0,-0.90193,8e-05,10.25895]
[1777178729064,37.71,77521.47,0.0,-0.90195,8e-05,10.2572]
[1777178735105,37.71,77520.77,0.0,-0.90206,8e-05,10.24749]
[1777178740141,37.7,77521.72,0.0,-0.90199,8e-05,10.25243]
[1777178745176,37.7,77520.35,0.0,-0.90211,8e-05,10.2433]
[1777178750211,37.7,77518.41,0.0,-0.90227,8e-05,10.23082]
[1777178755245,37.7,77518.76,0.0,-0.90225,8e-05,10.23226]
[1777178761287,37.7,77519.37,0.0,-0.90221,8e-05,10.23513]
[1777178766324,37.7,77520.59,0.0,-0.90213,8e-05,10.24184]
[1777178773371,37.69,77521.2,0.0,-0.90209,8e-05,10.24451]
[1777178778408,37.69,77521.11,0.0,-0.90211,8e-05,10.24323]
[1777178785456,37.69,77521.22,0.0,-0.90212,8e-05,10.24288]
[1777178791501,37.69,77520.78,0.0,-0.9022,8e-05,10.23486]
[1777178797542,37.69,77520.63,0.0,-0.90222,8e-05,10.23316]
[1777178802578,37.69,77523.94,0.0,-0.90197,8e-05,10.2525]
[1777178807612,37.68,77522.87,0.0,-0.90207,8e-05,10.24525]
[1777178815674,37.68,77522.35,0.0,-0.90212,8e-05,10.24093]
[1777178820708,37.68,77522.49,0.0,-0.90212,8e-05,10.24105]
[1777178825744,37.68,77521.9,0.0,-0.90218,8e-05,10.23675]
[1777178830779,37.68,77521.25,0.0,-0.90223,8e-05,10.23211]
[1777178833800,37.68,77527.76,0.0,-0.90174,8e-05,10.27119]
[1777178834808,37.68,77537.6,0.0,-0.90097,8e-05,10.33082]
[1777178835815,37.67,77540.44,0.0,-0.90076,8e-05,10.34783]
[1777178840850,37.67,77542.95,0.0,-0.90058,8e-05,10.36138]
[1777178845885,37.67,77545.06,0.0,-0.90044,8e-05,10.37278]
[1777178850921,37.66,77553.26,0.0,-0.89981,8e-05,10.42121]
[1777178855956,37.66,77556.51,0.0,-0.89962,8e-05,10.43459]
[1777178858977,37.66,77562.63,0.0,-0.89915,8e-05,10.47125]
[1777178859984,37.66,77576.22,0.0,-0.89808,8e-05,10.55389]
[1777178860990,37.66,77583.28,0.0,-0.89752,8e-05,10.59699]
[1777178867517,37.65,77589.89,0.0,-0.89703,8e-05,10.63488]
[1777178868040,37.65,77589.89,0.0,-0.89703,8e-05,10.63453]
[1777178869046,37.65,77603.24,0.0,-0.89596,8e-05,10.71643]
[1777178874082,37.64,77603.97,0.0,-0.89594,8e-05,10.71837]
[1777178879116,37.64,77600.24,0.0,-0.89628,8e-05,10.6922]
[1777178884151,37.63,77611.96,0.0,-0.89537,8e-05,10.76185]
[1777178889188,37.63,77610.64,0.0,-0.89551,8e-05,10.75125]
[1777178894222,37.62,77611.98,0.0,-0.89543,8e-05,10.75728]
[1777178899256,37.62,77612.46,0.0,-0.89542,8e-05,10.75807]
[1777178904294,37.61,77613.81,0.0,-0.89534,8e-05,10.76435]
[1777178909328,37.61,77610.94,0.0,-0.8956,8e-05,10.74463]
[1777178913358,37.6,77604.07,0.0,-0.89621,8e-05,10.69599]
[1777178918393,37.6,77600.49,0.0,-0.89653,8e-05,10.67168]
[1777178920405,37.6,77609.14,0.0,-0.89584,8e-05,10.72448]
[1777178921413,37.6,77616.18,0.0,-0.89527,8e-05,10.76774]
[1777178922420,37.6,77615.28,0.0,-0.89535,8e-05,10.76177]
[1777178927455,37.59,77633.72,0.0,-0.89387,8e-05,10.87432]
[1777178928461,37.59,77647.08,0.0,-0.89278,8e-05,10.95702]
[1777178929469,37.59,77643.91,0.0,-0.89305,8e-05,10.93659]
[1777178931501,37.59,77659.56,0.0,-0.89176,8e-05,11.03367]
[1777178932508,37.59,77699.37,0.0,-0.88841,9e-05,11.28296]
[1777178933516,37.58,77734.14,0.0,-0.88544,9e-05,11.50193]
[1777178934523,37.58,77739.93,0.0,-0.88494,9e-05,11.53815]
[1777178935533,37.58,77746.03,0.0,-0.88442,9e-05,11.57632]
[1777178936541,37.58,77747.88,0.0,-0.88426,9e-05,11.58782]
[1777178938551,37.58,77758.52,0.0,-0.88334,9e-05,11.65506]
[1777178939558,37.58,77761.96,0.0,-0.88304,9e-05,11.67673]
[1777178940564,37.58,77767.55,0.0,-0.88255,9e-05,11.71209]
[1777178941580,37.58,77768.24,0.0,-0.8825,9e-05,11.71616]
[1777178943591,37.58,77785.55,0.0,-0.88098,9e-05,11.82559]
[1777178944598,37.57,77793.42,0.0,-0.88029,9e-05,11.87514]
[1777178945610,37.57,77787.54,0.0,-0.88082,9e-05,11.83691]
[1777178947619,37.57,77795.62,0.0,-0.88011,9e-05,11.88756]
[1777178949633,37.57,77795.2,0.0,-0.88017,9e-05,11.88363]
[1777178954670,37.56,77797.43,0.0,-0.88001,9e-05,11.89485]
[1777178959705,37.55,77794.7,0.0,-0.8803,9e-05,11.87455]
[1777178962727,37.55,77788.8,0.0,-0.88084,9e-05,11.83543]
[1777178965752,37.55,77779.44,0.0,-0.8817,9e-05,11.77382]
[1777178967761,37.54,77771.41,0.0,-0.88243,9e-05,11.7214]
[1777178968770,37.54,77766.22,0.0,-0.88289,9e-05,11.68828]
[1777178970789,37.54,77757.66,0.0,-0.88365,9e-05,11.63271]
[1777178971798,37.54,77754.47,0.0,-0.88398,9e-05,11.60694]
[1777178976827,37.54,77756.33,0.0,-0.88385,9e-05,11.61685]
[1777178981860,37.5,77755.97,0.0,-0.88409,9e-05,11.59936]
[1777178986896,37.49,77754.5,0.0,-0.88428,9e-05,11.58565]
[1777178991931,37.49,77747.88,0.0,-0.88488,9e-05,11.54211]
[1777178993945,37.49,77742.46,0.0,-0.88536,9e-05,11.50718]
[1777178994951,37.49,77744.57,0.0,-0.88518,9e-05,11.52042]
[1777178999987,37.49,77743.94,0.0,-0.88524,9e-05,11.51546]
[1777179005027,37.49,77741.34,0.0,-0.88548,9e-05,11.49805]
[1777179010057,37.48,77737.13,0.0,-0.88586,9e-05,11.47043]
[1777179015093,37.48,77741.08,0.0,-0.88553,9e-05,11.49484]
[1777179020127,37.48,77737.17,0.0,-0.88588,9e-05,11.46926]
[1777179025163,37.48,77736.39,0.0,-0.88595,9e-05,11.46373]
[1777179027176,37.48,77726.41,0.0,-0.88682,9e-05,11.39984]
[1777179028694,37.48,77719.0,0.0,-0.88747,9e-05,11.35226]
[1777179033219,37.47,77711.27,0.0,-0.88819,9e-05,11.29735]
[1777179034226,37.47,77708.6,0.0,-0.88843,9e-05,11.27948]
[1777179039262,37.47,77709.32,0.0,-0.8884,9e-05,11.28165]
[1777179043289,37.46,77702.23,0.0,-0.88903,9e-05,11.23497]
[1777179048834,37.46,77696.14,0.0,-0.88958,8e-05,11.19449]
[1777179054367,37.45,77694.2,0.0,-0.88977,8e-05,11.17994]
[1777179056381,37.45,77702.62,0.0,-0.88907,9e-05,11.23221]
[1777179058905,37.45,77708.09,0.0,-0.88861,9e-05,11.26638]
[1777179062423,37.45,77715.04,0.0,-0.88802,9e-05,11.30987]
[1777179063429,37.45,77724.44,0.0,-0.88722,9e-05,11.36942]
[1777179066452,37.45,77733.72,0.0,-0.88643,9e-05,11.42755]
[1777179069471,37.45,77739.46,0.0,-0.88593,9e-05,11.46366]
[1777179071486,37.45,77746.18,0.0,-0.88535,9e-05,11.50607]
[1777179073499,37.44,77751.88,0.0,-0.88486,9e-05,11.54191]
[1777179078535,37.44,77756.7,0.0,-0.88446,9e-05,11.5714]
[1777179081555,37.44,77763.16,0.0,-0.88391,9e-05,11.61177]
[1777179086590,37.44,77768.44,0.0,-0.88346,9e-05,11.64447]
[1777179088605,37.44,77762.61,0.0,-0.88397,9e-05,11.60704]
[1777179093639,37.44,77764.28,0.0,-0.88387,9e-05,11.61262]
[1777179097667,37.43,77771.16,0.0,-0.88327,9e-05,11.65608]
[1777179102703,37.43,77769.17,0.0,-0.88346,9e-05,11.6426]
[1777179107738,37.43,77765.19,0.0,-0.88381,9e-05,11.61681]
[1777179112772,37.43,77762.15,0.0,-0.88408,9e-05,11.59715]
[1777179117807,37.43,77762.71,0.0,-0.88404,9e-05,11.60057]
[1777179122843,37.43,77750.16,0.0,-0.88514,9e-05,11.52011]
[1777179123852,37.43,77741.18,0.0,-0.88592,9e-05,11.46281]
[1777179128886,37.43,77740.87,0.0,-0.88596,9e-05,11.46029]
[1777179133921,37.43,77737.52,0.0,-0.88626,9e-05,11.43843]
[1777179138957,37.43,77739.48,0.0,-0.88609,9e-05,11.45037]
[1777179143991,37.43,77744.67,0.0,-0.88565,9e-05,11.48268]
[1777179146006,37.42,77734.36,0.0,-0.88655,9e-05,11.41687]
[1777179151040,37.42,77730.65,0.0,-0.88691,9e-05,11.38847]
[1777179155092,37.42,77738.0,0.0,-0.88628,9e-05,11.435]
[1777179157085,37.42,77745.3,0.0,-0.88565,9e-05,11.48125]
[1777179158097,37.42,77744.43,0.0,-0.88573,9e-05,11.47556]
[1777179159624,37.42,77755.63,0.0,-0.88475,9e-05,11.54678]
[1777179161125,37.42,77805.36,0.0,-0.88035,9e-05,11.86512]
[1777179162132,37.42,77816.0,0.0,-0.87939,9e-05,11.93352]
[1777179163140,37.42,77813.66,0.0,-0.8796,9e-05,11.91829]
[1777179165158,37.42,77807.6,0.0,-0.88016,9e-05,11.8784]
[1777179166160,37.42,77800.24,0.0,-0.88083,9e-05,11.83069]
[1777179167168,37.42,77805.52,0.0,-0.88036,9e-05,11.8643]
[1777179168175,37.42,77801.89,0.0,-0.88069,9e-05,11.84059]
[1777179173211,37.41,77804.53,0.0,-0.88048,9e-05,11.85584]
[1777179178246,37.41,77806.36,0.0,-0.88034,9e-05,11.86545]
[1777179183281,37.4,77810.44,0.0,-0.88,9e-05,11.88988]
[1777179187308,37.4,77815.95,0.0,-0.87953,9e-05,11.92375]
[1777179191340,37.4,77809.74,0.0,-0.88011,9e-05,11.8822]
[1777179196372,37.39,77806.01,0.0,-0.88047,9e-05,11.85648]
[1777179201407,37.39,77801.54,0.0,-0.8809,9e-05,11.82545]
[1777179206441,37.39,77798.59,0.0,-0.88119,9e-05,11.80531]
[1777179211477,37.38,77797.54,0.0,-0.88134,9e-05,11.79243]
[1777179216512,37.38,77796.71,0.0,-0.88143,9e-05,11.78603]
[1777179221546,37.38,77795.81,0.0,-0.88152,9e-05,11.77936]
[1777179226581,37.37,77797.64,0.0,-0.88138,9e-05,11.78934]
[1777179231617,37.37,77800.72,0.0,-0.88112,9e-05,11.80819]
[1777179237658,37.37,77800.12,0.0,-0.88119,9e-05,11.80309]
[1777179242697,37.37,77799.92,0.0,-0.88123,9e-05,11.80076]
[1777179247732,37.37,77801.98,0.0,-0.88106,9e-05,11.81292]
[1777179252767,37.36,77801.52,0.0,-0.88111,9e-05,11.80879]
[1777179255789,37.36,77806.98,0.0,-0.88064,9e-05,11.8432]
[1777179259816,37.36,77817.69,0.0,-0.87967,9e-05,11.91229]
[1777179260825,37.36,77816.44,0.0,-0.87978,9e-05,11.90419]
[1777179265858,37.36,77816.35,0.0,-0.87981,9e-05,11.90228]
[1777179270895,37.35,77814.26,0.0,-0.88002,9e-05,11.88717]
[1777179275930,37.35,77811.26,0.0,-0.88035,9e-05,11.86162]
[1777179278952,37.35,77804.52,0.0,-0.88097,9e-05,11.81743]
[1777179280965,37.35,77803.47,0.0,-0.88107,9e-05,11.81025]
[1777179286000,37.34,77802.68,0.0,-0.88118,9e-05,11.80268]
[1777179291035,37.34,77805.68,0.0,-0.88094,9e-05,11.81946]
[1777179296071,37.33,77801.0,0.0,-0.8814,9e-05,11.7868]
[1777179301106,37.33,77803.63,0.0,-0.8812,9e-05,11.80127]
[1777179306145,37.32,77805.29,0.0,-0.88107,9e-05,11.81058]
[1777179311176,37.33,77803.58,0.0,-0.8812,9e-05,11.80109]
[1777179312184,37.33,77796.25,0.0,-0.88186,9e-05,11.75404]
[1777179313192,37.33,77792.98,0.0,-0.88214,9e-05,11.73318]
[1777179318227,37.33,77792.53,0.0,-0.88217,9e-05,11.73122]
[1777179325279,37.32,77795.16,0.0,-0.88196,9e-05,11.74616]
[1777179330817,37.32,77782.56,0.0,-0.88312,9e-05,11.66282]
[1777179332334,37.32,77773.84,0.0,-0.88393,9e-05,11.60198]
[1777179333340,37.32,77772.29,0.0,-0.88407,9e-05,11.59215]
[1777179335355,37.32,77777.97,0.0,-0.88357,9e-05,11.62855]
[1777179340887,37.32,77771.8,0.0,-0.88413,9e-05,11.58761]
[1777179347439,37.32,77770.78,0.0,-0.88423,9e-05,11.58074]
[1777179352474,37.31,77772.08,0.0,-0.88412,9e-05,11.5884]
[1777179357508,37.31,77775.13,0.0,-0.88386,9e-05,11.60736]
[1777179362544,37.31,77775.16,0.0,-0.88385,9e-05,11.60773]
[1777179364559,37.31,77783.11,0.0,-0.88315,9e-05,11.65895]
[1777179365565,37.31,77788.5,0.0,-0.88267,9e-05,11.69346]
[1777179371097,37.31,77783.83,0.0,-0.88308,9e-05,11.6639]
[1777179375635,37.32,77778.16,0.0,-0.88357,9e-05,11.62804]
[1777179381168,37.32,77775.03,0.0,-0.88384,9e-05,11.60866]
[1777179386711,37.31,77771.76,0.0,-0.88415,9e-05,11.58617]
[1777179391238,37.31,77766.68,0.0,-0.88464,9e-05,11.54912]
[1777179393772,37.31,77763.44,0.0,-0.88492,9e-05,11.52835]
[1777179398804,37.31,77758.32,0.0,-0.88538,9e-05,11.49502]
[1777179402829,37.31,77754.02,0.0,-0.88576,9e-05,11.46731]
[1777179407864,37.31,77751.09,0.0,-0.88601,9e-05,11.44858]
[1777179412898,37.31,77748.0,0.0,-0.88628,9e-05,11.429]
[1777179417933,37.31,77745.7,0.0,-0.88648,9e-05,11.41459]
[1777179423977,37.31,77744.25,0.0,-0.8866,9e-05,11.40575]
[1777179425994,37.31,77754.94,0.0,-0.88566,9e-05,11.47421]
[1777179427001,37.31,77754.17,0.0,-0.88573,9e-05,11.46944]
[1777179432033,37.32,77750.03,0.0,-0.88607,9e-05,11.4439]
[1777179437068,37.32,77752.53,0.0,-0.88586,9e-05,11.45987]
[1777179442107,37.32,77751.83,0.0,-0.88592,9e-05,11.45541]
[1777179446131,37.32,77756.93,0.0,-0.88546,9e-05,11.4887]
[1777179449151,37.32,77760.6,0.0,-0.88514,9e-05,11.51256]
[1777179454187,37.32,77760.55,0.0,-0.88518,9e-05,11.50763]
[1777179456200,37.32,77768.94,0.0,-0.88445,9e-05,11.56092]
[1777179457208,37.32,77768.43,0.0,-0.8845,9e-05,11.55741]
[1777179462243,37.32,77768.05,0.0,-0.88454,9e-05,11.55411]
[1777179467279,37.32,77769.35,0.0,-0.88442,9e-05,11.56271]
[1777179472314,37.32,77769.39,0.0,-0.88442,9e-05,11.56287]
[1777179478356,37.32,77769.33,0.0,-0.88442,9e-05,11.5627]
[1777179483393,37.32,77769.26,0.0,-0.88443,9e-05,11.56243]
[1777179488425,37.32,77769.87,0.0,-0.88437,9e-05,11.5665]
[1777179494469,37.32,77769.12,0.0,-0.88444,9e-05,11.56181]
[1777179502008,37.32,77768.7,0.0,-0.88447,9e-05,11.55926]
[1777179507558,37.32,77768.54,0.0,-0.88448,9e-05,11.55831]
[1777179512595,37.32,77766.92,0.0,-0.88466,9e-05,11.54336]
[1777179515617,37.32,77761.49,0.0,-0.88514,9e-05,11.50884]
[1777179520650,37.32,77760.29,0.0,-0.88524,9e-05,11.5016]
[1777179524678,37.32,77765.89,0.0,-0.88472,9e-05,11.53905]
[1777179528706,37.32,77772.15,0.0,-0.88416,9e-05,11.57977]
[1777179534749,37.32,77771.87,0.0,-0.88419,9e-05,11.57793]
[1777179539783,37.32,77771.5,0.0,-0.88422,9e-05,11.57548]
[1777179544820,37.32,77773.64,0.0,-0.88404,9e-05,11.58899]
[1777179549853,37.32,77773.19,0.0,-0.88408,9e-05,11.58592]
[1777179554889,37.32,77771.22,0.0,-0.88425,9e-05,11.57312]
[1777179559924,37.32,77768.94,0.0,-0.88446,9e-05,11.55841]
[1777179564959,37.32,77768.57,0.0,-0.88449,9e-05,11.55602]
[1777179571001,37.32,77768.49,0.0,-0.88454,9e-05,11.55079]
[1777179576037,37.32,77767.9,0.0,-0.88459,9e-05,11.54698]
[1777179581071,37.32,77767.62,0.0,-0.88461,9e-05,11.54516]
[1777179586107,37.32,77768.78,0.0,-0.88451,9e-05,11.55253]
[1777179591142,37.32,77767.94,0.0,-0.88459,9e-05,11.54706]
[1777179596176,37.32,77766.88,0.0,-0.88468,9e-05,11.54017]
[1777179601216,37.32,77766.59,0.0,-0.88471,9e-05,11.53825]
[1777179606246,37.32,77763.82,0.0,-0.88495,9e-05,11.5206]
[1777179611281,37.32,77765.68,0.0,-0.88479,9e-05,11.53263]
[1777179617325,37.32,77765.86,0.0,-0.88477,9e-05,11.53387]
[1777179623366,37.32,77766.68,0.0,-0.8847,9e-05,11.53912]
[1777179628401,37.32,77767.6,0.0,-0.88462,9e-05,11.54493]
[1777179633437,37.32,77767.12,0.0,-0.8847,9e-05,11.53713]
[1777179638474,37.32,77766.23,0.0,-0.88478,9e-05,11.53149]
[1777179640486,37.32,77759.51,0.0,-0.88536,9e-05,11.48856]
[1777179641492,37.32,77755.93,0.0,-0.88568,9e-05,11.46578]
[1777179643506,37.32,77753.1,0.0,-0.88592,9e-05,11.44797]
[1777179644514,37.32,77748.07,0.0,-0.88636,9e-05,11.41604]
[1777179646528,37.32,77745.57,0.0,-0.88657,9e-05,11.40043]
[1777179650557,37.33,77739.57,0.0,-0.88708,9e-05,11.363]
[1777179654584,37.33,77737.63,0.0,-0.88723,9e-05,11.35168]
[1777179659618,37.33,77740.93,0.0,-0.88693,9e-05,11.37404]
[1777179664654,37.33,77741.8,0.0,-0.88683,9e-05,11.38094]
[1777179669688,37.34,77742.15,0.0,-0.88678,9e-05,11.3846]
[1777179674723,37.34,77742.73,0.0,-0.88671,9e-05,11.38978]
[1777179679758,37.34,77743.57,0.0,-0.88662,9e-05,11.39664]
[1777179684794,37.35,77743.67,0.0,-0.88658,9e-05,11.39912]
[1777179689829,37.35,77744.84,0.0,-0.88646,9e-05,11.40779]
[1777179691843,37.35,77751.29,0.0,-0.88593,9e-05,11.44508]
[1777179696877,37.36,77748.49,0.0,-0.88615,9e-05,11.42861]
[1777179700906,37.36,77743.38,0.0,-0.88658,9e-05,11.39735]
[1777179705943,37.36,77737.76,0.0,-0.88704,9e-05,11.3633]
[1777179709971,37.36,77732.52,0.0,-0.88748,9e-05,11.33154]
[1777179715012,37.37,77729.79,0.0,-0.88768,9e-05,11.31611]
[1777179721049,37.37,77727.18,0.0,-0.8879,9e-05,11.30026]
[1777179726084,37.37,77727.23,0.0,-0.88788,9e-05,11.3016]
[1777179731121,37.37,77728.97,0.0,-0.88772,9e-05,11.31308]
[1777179735147,37.37,77734.3,0.0,-0.88726,9e-05,11.3472]
[1777179740182,37.38,77736.87,0.0,-0.88703,9e-05,11.36441]
[1777179745216,37.38,77736.16,0.0,-0.88709,9e-05,11.35991]
[1777179750251,37.38,77734.85,0.0,-0.8872,9e-05,11.35169]
[1777179755286,37.38,77734.53,0.0,-0.88726,9e-05,11.34514]
[1777179760322,37.38,77735.2,0.0,-0.8872,9e-05,11.34955]
[1777179766364,37.38,77736.31,0.0,-0.88711,9e-05,11.35683]
[1777179771398,37.38,77737.77,0.0,-0.88698,9e-05,11.36631]
[1777179776434,37.38,77738.85,0.0,-0.88688,9e-05,11.37339]
[1777179784490,37.38,77739.4,0.0,-0.88683,9e-05,11.3773]
[1777179789535,37.38,77741.53,0.0,-0.88664,9e-05,11.39111]
[1777179794560,37.38,77741.83,0.0,-0.88661,9e-05,11.39329]
[1777179799595,37.38,77738.27,0.0,-0.88691,9e-05,11.37098]
[1777179804631,37.38,77734.02,0.0,-0.88727,9e-05,11.34442]
[1777179808659,37.39,77728.91,0.0,-0.8877,9e-05,11.31329]
[1777179813694,37.39,77722.72,0.0,-0.88824,9e-05,11.27154]
[1777179818729,37.39,77720.88,0.0,-0.88838,9e-05,11.26109]
[1777179823764,37.39,77724.17,0.0,-0.88808,9e-05,11.28289]
[1777179828800,37.4,77724.93,0.0,-0.88801,9e-05,11.28836]
[1777179834333,37.4,77723.76,0.0,-0.8881,9e-05,11.28167]
[1777179838870,37.4,77718.11,0.0,-0.88858,9e-05,11.24636]
[1777179844403,37.4,77718.13,0.0,-0.88856,9e-05,11.24741]
[1777179849946,37.4,77717.4,0.0,-0.88861,9e-05,11.24352]
[1777179854981,37.4,77716.25,0.0,-0.8887,9e-05,11.23715]
[1777179860020,37.41,77715.09,0.0,-0.88879,9e-05,11.23065]
[1777179865053,37.41,77715.92,0.0,-0.88871,9e-05,11.23676]
[1777179870088,37.41,77715.89,0.0,-0.8887,9e-05,11.23743]
[1777179875124,37.41,77716.64,0.0,-0.88866,9e-05,11.23842]
[1777179880159,37.41,77716.88,0.0,-0.88863,9e-05,11.24084]
[1777179884686,37.42,77724.6,0.0,-0.88795,9e-05,11.29034]
[1777179891236,37.42,77723.94,0.0,-0.888,9e-05,11.28687]
[1777179896270,37.42,77723.6,0.0,-0.88802,9e-05,11.28519]
[1777179901307,37.42,77723.22,0.0,-0.88805,9e-05,11.28323]
[1777179906357,37.42,77722.69,0.0,-0.88809,9e-05,11.2803]
[1777179911391,37.42,77722.12,0.0,-0.88813,9e-05,11.2771]
[1777179916429,37.42,77722.12,0.0,-0.88813,9e-05,11.27751]
[1777179921463,37.42,77721.45,0.0,-0.88818,9e-05,11.27365]
[1777179926499,37.42,77721.18,0.0,-0.8882,9e-05,11.27233]
[1777179933549,37.42,77720.91,0.0,-0.88825,9e-05,11.26654]
[1777179938583,37.43,77721.6,0.0,-0.88819,9e-05,11.27132]
[1777179945632,37.43,77723.46,0.0,-0.88802,9e-05,11.28367]
[1777179951675,37.43,77725.46,0.0,-0.88784,9e-05,11.29682]
[1777179957717,37.43,77726.02,0.0,-0.88779,9e-05,11.30084]
[1777179962754,37.43,77727.96,0.0,-0.88761,9e-05,11.31352]
[1777179967786,37.43,77729.02,0.0,-0.88752,9e-05,11.32063]
[1777179973829,37.43,77729.91,0.0,-0.88743,9e-05,11.32671]
[1777179979870,37.43,77730.1,0.0,-0.88741,9e-05,11.32835]
[1777179984906,37.43,77731.12,0.0,-0.88732,9e-05,11.33516]
[1777179987930,37.43,77742.68,0.0,-0.88631,9e-05,11.40899]
[1777179988933,37.43,77743.93,0.0,-0.8862,9e-05,11.41718]
[1777179995470,37.43,77742.88,0.0,-0.88633,9e-05,11.40562]
[1777180001017,37.43,77741.82,0.0,-0.88643,9e-05,11.39878]
[1777180003031,37.43,77747.2,0.0,-0.88596,9e-05,11.43293]
[1777180005540,37.43,77749.3,0.0,-0.88577,9e-05,11.44659]
[1777180013102,37.44,77748.8,0.0,-0.88581,9e-05,11.44391]
[1777180020150,37.43,77746.5,0.0,-0.88602,9e-05,11.42858]
[1777180025680,37.43,77744.53,0.0,-0.8862,9e-05,11.41562]
[1777180031228,37.43,77743.62,0.0,-0.88628,9e-05,11.40931]
[1777180033242,37.43,77738.56,0.0,-0.88672,9e-05,11.37707]
[1777180038277,37.43,77738.9,0.0,-0.8867,9e-05,11.37901]
[1777180043312,37.43,77738.98,0.0,-0.88669,9e-05,11.37925]
[1777180050361,37.43,77738.86,0.0,-0.88671,9e-05,11.37806]
[1777180055893,37.43,77738.44,0.0,-0.88679,9e-05,11.37045]
[1777180061437,37.43,77738.7,0.0,-0.88677,9e-05,11.37174]
[1777180066472,37.43,77739.16,0.0,-0.88674,9e-05,11.37429]
[1777180071507,37.43,77739.23,0.0,-0.88674,9e-05,11.37436]
[1777180076544,37.43,77738.84,0.0,-0.88678,9e-05,11.3715]
[1777180081578,37.42,77737.26,0.0,-0.88692,9e-05,11.3611]
[1777180086613,37.42,77736.83,0.0,-0.88696,9e-05,11.35809]
[1777180090640,37.42,77734.46,0.0,-0.88717,9e-05,11.34231]
[1777180095758,37.42,77737.04,0.0,-0.88695,9e-05,11.35869]
[1777180100793,37.42,77739.01,0.0,-0.88678,9e-05,11.37121]
[1777180105828,37.42,77739.66,0.0,-0.88672,9e-05,11.37531]
[1777180110864,37.42,77737.85,0.0,-0.88688,9e-05,11.36376]
[1777180115898,37.42,77737.18,0.0,-0.88698,9e-05,11.35482]
[1777180116904,37.42,77745.4,0.0,-0.88627,9e-05,11.40704]
[1777180117912,37.42,77751.87,0.0,-0.88571,9e-05,11.44811]
[1777180118919,37.42,77753.29,0.0,-0.88558,9e-05,11.45702]
[1777180123954,37.42,77753.52,0.0,-0.88556,9e-05,11.45869]
[1777180128990,37.42,77754.63,0.0,-0.88547,9e-05,11.4652]
[1777180134025,37.42,77756.38,0.0,-0.88533,9e-05,11.47585]
[1777180140067,37.42,77757.42,0.0,-0.88524,9e-05,11.48195]
[1777180142081,37.42,77777.27,0.0,-0.8835,9e-05,11.6085]
[1777180143088,37.42,77793.87,0.0,-0.88203,9e-05,11.71481]
[1777180144095,37.42,77799.06,0.0,-0.88156,9e-05,11.74798]
[1777180145103,37.42,77798.06,0.0,-0.88166,9e-05,11.7414]
[1777180150138,37.42,77794.55,0.0,-0.88197,9e-05,11.71873]
[1777180155172,37.42,77792.65,0.0,-0.88215,9e-05,11.70577]
[1777180160207,37.41,77792.17,0.0,-0.88221,9e-05,11.70191]
[1777180165242,37.41,77791.63,0.0,-0.88226,9e-05,11.69796]
[1777180170277,37.41,77791.32,0.0,-0.8823,9e-05,11.69518]
[1777180175312,37.41,77794.62,0.0,-0.88206,9e-05,11.71078]
[1777180178333,37.41,77802.02,0.0,-0.8814,9e-05,11.75791]
[1777180180350,37.41,77814.16,0.0,-0.88032,9e-05,11.83561]
[1777180181355,37.41,77821.32,0.0,-0.87967,9e-05,11.88143]
[1777180186811,37.4,77810.28,0.0,-0.88069,9e-05,11.80919]
[1777180192432,37.4,77805.78,0.0,-0.88109,9e-05,11.78004]
[1777180197466,37.4,77805.34,0.0,-0.88113,9e-05,11.77739]
[1777180200487,37.41,77799.92,0.0,-0.88161,9e-05,11.74283]
[1777180205522,37.41,77801.09,0.0,-0.8815,9e-05,11.75083]
[1777180211565,37.41,77800.97,0.0,-0.8815,9e-05,11.75061]
[1777180217022,37.41,77801.11,0.0,-0.88148,9e-05,11.75195]
[1777180222642,37.41,77800.13,0.0,-0.88156,9e-05,11.74618]
[1777180227676,37.41,77799.85,0.0,-0.88158,9e-05,11.7449]
[1777180232712,37.41,77800.85,0.0,-0.88153,9e-05,11.74712]
[1777180237747,37.41,77800.74,0.0,-0.88153,9e-05,11.74691]
[1777180243790,37.41,77802.25,0.0,-0.88139,9e-05,11.75685]
[1777180248825,37.41,77801.77,0.0,-0.88145,9e-05,11.75266]
[1777180254867,37.41,77801.78,0.0,-0.88147,9e-05,11.75143]
[1777180261917,37.4,77802.26,0.0,-0.88144,9e-05,11.75303]
[1777180267958,37.4,77801.57,0.0,-0.88152,9e-05,11.74739]
[1777180272994,37.4,77803.27,0.0,-0.88139,9e-05,11.75729]
[1777180278030,37.4,77804.44,0.0,-0.8813,9e-05,11.76381]
[1777180286085,37.39,77804.52,0.0,-0.88131,9e-05,11.76274]
[1777180291121,37.39,77804.33,0.0,-0.88138,9e-05,11.75587]
[1777180295154,37.39,77816.37,0.0,-0.88031,9e-05,11.83258]
[1777180296157,37.39,77826.16,0.0,-0.87942,9e-05,11.89565]
[1777180297164,37.39,77823.22,0.0,-0.87969,9e-05,11.87664]
[1777180299177,37.39,77818.62,0.0,-0.88011,9e-05,11.84696]
[1777180303216,37.39,77827.57,0.0,-0.8793,9e-05,11.90459]
[1777180304224,37.39,77828.35,0.0,-0.87923,9e-05,11.90953]
[1777180307244,37.39,77841.05,0.0,-0.87808,9e-05,11.99111]
[1777180308251,37.39,77841.4,0.0,-0.87805,9e-05,11.99313]
[1777180313285,37.39,77838.97,0.0,-0.87829,9e-05,11.97594]
[1777180316349,37.38,77869.24,0.0,-0.87553,9e-05,12.17094]
[1777180317749,37.38,78007.83,0.0,-0.86226,0.0001,13.07627]
[1777180319344,37.38,78013.64,0.0,-0.8617,0.0001,13.11348]
[1777180321359,37.33,78025.87,0.0,-0.86078,0.0001,13.17513]
[1777180322365,37.33,78046.73,0.0,-0.85869,0.0001,13.31254]
[1777180323371,37.33,78039.52,0.0,-0.85943,0.0001,13.26403]
[1777180324378,37.33,78022.78,0.0,-0.86112,0.0001,13.15256]
[1777180325385,37.33,78022.27,0.0,-0.86118,0.0001,13.14871]
[1777180327827,37.32,78016.64,0.0,-0.86176,0.0001,13.11012]
[1777180329416,37.32,78014.04,0.0,-0.86203,0.0001,13.09254]
[1777180331433,37.32,78003.61,0.0,-0.86307,0.0001,13.02297]
[1777180332443,37.32,77995.65,0.0,-0.86386,0.0001,12.9702]
[1777180333448,37.32,77993.81,0.0,-0.86405,0.0001,12.95785]
[1777180337895,37.32,77989.79,0.0,-0.86446,0.0001,12.9304]
[1777180342508,37.32,77984.6,0.0,-0.86497,0.0001,12.89564]
[1777180344536,37.32,77974.11,0.0,-0.866,0.0001,12.82638]
[1777180345542,37.31,77963.21,0.0,-0.86707,0.0001,12.75408]
[1777180347970,37.31,77974.42,0.0,-0.86599,0.0001,12.82738]
[1777180351582,37.31,77968.48,0.0,-0.86662,0.0001,12.78285]
[1777180352590,37.31,77961.21,0.0,-0.86733,0.0001,12.7346]
[1777180353596,37.31,77953.79,0.0,-0.86805,0.0001,12.68548]
[1777180354604,37.31,77951.85,0.0,-0.86825,0.0001,12.67241]
[1777180359639,37.3,77947.87,0.0,-0.86865,0.0001,12.64473]
[1777180361655,37.3,77963.42,0.0,-0.86716,0.0001,12.74617]
[1777180362660,37.3,77966.72,0.0,-0.86685,0.0001,12.76713]
[1777180368110,37.3,77970.28,0.0,-0.86655,0.0001,12.78785]
[1777180370722,37.29,77976.27,0.0,-0.86598,0.0001,12.82638]
[1777180372731,37.29,78000.48,0.0,-0.86361,0.0001,12.9853]
[1777180373737,37.29,78010.26,0.0,-0.86264,0.0001,13.04984]
[1777180374745,37.29,78004.46,0.0,-0.86322,0.0001,13.01129]
[1777180376758,37.29,78002.53,0.0,-0.86343,0.0001,12.99759]
[1777180381793,37.28,78000.84,0.0,-0.86363,0.0001,12.98411]
[1777180386829,37.28,77999.25,0.0,-0.86382,0.0001,12.97126]
[1777180388256,37.28,77993.62,0.0,-0.86439,0.0001,12.93319]
[1777180393878,37.27,78005.62,0.0,-0.86324,0.0001,13.01021]
[1777180394885,37.27,78012.26,0.0,-0.86259,0.0001,13.05356]
[1777180395902,37.27,78018.38,0.0,-0.86198,0.0001,13.09401]
[1777180396899,37.27,78030.44,0.0,-0.86079,0.0001,13.17321]
[1777180398331,37.27,78050.0,0.0,-0.85883,0.0001,13.3017]
[1777180398917,37.26,78050.0,0.0,-0.85885,0.0001,13.30085]
[1777180399922,37.26,78061.19,0.0,-0.85771,0.0001,13.37493]
[1777180400927,37.26,78072.59,0.0,-0.85656,0.0001,13.45011]
[1777180401934,37.26,78079.39,0.0,-0.85587,0.0001,13.49527]
[1777180402943,37.26,78086.88,0.0,-0.85511,0.0001,13.54398]
[1777180403958,37.26,78097.85,0.0,-0.85399,0.0001,13.61635]
[1777180404959,37.26,78104.39,0.0,-0.85331,0.0001,13.65985]
[1777180406973,37.26,78112.63,0.0,-0.85248,0.0001,13.71326]
[1777180408401,37.25,78099.4,0.0,-0.85387,0.0001,13.62446]
[1777180408988,37.25,78099.4,0.0,-0.85388,0.0001,13.62376]
[1777180411001,37.25,78097.12,0.0,-0.85417,0.0001,13.60278]
[1777180414022,37.23,78081.36,0.0,-0.85595,0.0001,13.48823]
[1777180415029,37.22,78068.78,0.0,-0.85729,0.0001,13.40124]
[1777180416036,37.22,78061.2,0.0,-0.85806,0.0001,13.35067]
[1777180417051,37.21,78051.15,0.0,-0.85911,0.0001,13.2823]
[1777180418067,37.21,78059.44,0.0,-0.85828,0.0001,13.33657]
[1777180419058,37.21,78065.39,0.0,-0.8577,0.0001,13.37458]
[1777180420065,37.2,78066.62,0.0,-0.8576,0.0001,13.38075]
[1777180425101,37.18,78062.96,0.0,-0.85813,0.0001,13.34643]
[1777180429134,37.17,78068.31,0.0,-0.85768,0.0001,13.37644]
[1777180430135,37.16,78079.52,0.0,-0.85659,0.0001,13.44708]
[1777180431141,37.16,78097.69,0.0,-0.85473,0.0001,13.56783]
[1777180432149,37.16,78095.3,0.0,-0.85498,0.0001,13.55145]
[1777180435169,37.15,78105.65,0.0,-0.85394,0.0001,13.61865]
[1777180436177,37.15,78120.69,0.0,-0.85238,0.0001,13.71899]
[1777180437184,37.15,78129.21,0.0,-0.85149,0.0001,13.77547]
[1777180438195,37.15,78127.46,0.0,-0.85168,0.0001,13.76332]
[1777180440205,37.15,78121.28,0.0,-0.85235,0.0001,13.72092]
[1777180441212,37.15,78117.35,0.0,-0.85277,0.0001,13.69406]
[1777180446247,37.14,78107.19,0.0,-0.85387,0.0001,13.62323]
[1777180447254,37.14,78100.68,0.0,-0.85455,0.0001,13.57929]
[1777180448261,37.14,78097.66,0.0,-0.85487,0.0001,13.5587]
[1777180450275,37.13,78104.94,0.0,-0.85413,0.0001,13.60639]
[1777180454303,37.13,78093.22,0.0,-0.85539,0.0001,13.52516]
[1777180455312,37.13,78080.6,0.0,-0.8567,0.0001,13.44066]
[1777180456318,37.12,78074.83,0.0,-0.85733,0.0001,13.39951]
[1777180457327,37.12,78069.02,0.0,-0.85793,0.0001,13.36035]
[1777180458331,37.12,78068.74,0.0,-0.85797,0.0001,13.35808]
[1777180463439,37.11,78069.9,0.0,-0.85788,0.0001,13.36379]
[1777180465387,37.11,78075.06,0.0,-0.85737,0.0001,13.39687]
[1777180468406,37.11,78070.01,0.0,-0.8579,0.0001,13.36232]
[1777180471429,37.1,78100.26,0.0,-0.85486,0.0001,13.55804]
[1777180472436,37.1,78121.29,0.0,-0.85268,0.0001,13.6978]
[1777180473444,37.1,78122.02,0.0,-0.85261,0.0001,13.70233]
[1777180475457,37.1,78112.66,0.0,-0.85361,0.0001,13.63836]
[1777180477471,37.09,78106.83,0.0,-0.85424,0.0001,13.5981]
[1777180479484,37.09,78102.46,0.0,-0.8547,0.0001,13.56796]
[1777180481500,37.09,78112.42,0.0,-0.85369,0.0001,13.63356]
[1777180482506,37.09,78119.74,0.0,-0.85293,0.0001,13.68215]
[1777180483513,37.09,78134.68,0.0,-0.85137,0.00011,13.78166]
[1777180484520,37.09,78137.65,0.0,-0.85106,0.00011,13.80127]
[1777180486533,37.09,78126.77,0.0,-0.85222,0.0001,13.72759]
[1777180487541,37.09,78125.66,0.0,-0.85234,0.0001,13.71985]
[1777180492576,37.08,78128.29,0.0,-0.8521,0.0001,13.73523]
[1777180497610,37.08,78124.33,0.0,-0.85254,0.0001,13.70705]
[1777180500632,37.07,78117.69,0.0,-0.85325,0.0001,13.66162]
[1777180505667,37.07,78124.99,0.0,-0.8525,0.0001,13.70954]
[1777180506675,37.07,78131.14,0.0,-0.85186,0.0001,13.75048]
[1777180507682,37.07,78142.08,0.0,-0.85072,0.00011,13.82329]
[1777180509127,37.07,78146.97,0.0,-0.85021,0.00011,13.85532]
[1777180511714,37.07,78153.72,0.0,-0.84951,0.00011,13.89976]
[1777180516746,37.06,78155.58,0.0,-0.84935,0.00011,13.91007]
[1777180519196,37.04,78132.94,0.0,-0.85187,0.0001,13.75006]
[1777180520779,37.04,78122.11,0.0,-0.85302,0.0001,13.67695]
[1777180521782,37.04,78122.2,0.0,-0.85302,0.0001,13.67692]
[1777180526817,37.03,78123.47,0.0,-0.85292,0.0001,13.68352]
[1777180531851,37.03,78122.03,0.0,-0.85315,0.0001,13.66666]
[1777180532859,37.03,78128.17,0.0,-0.85251,0.0001,13.70735]
[1777180533866,37.03,78127.99,0.0,-0.85254,0.0001,13.70568]
[1777180537895,37.02,78122.8,0.0,-0.85311,0.0001,13.66912]
[1777180540927,37.02,78115.3,0.0,-0.85392,0.0001,13.61725]
[1777180541933,37.02,78126.71,0.0,-0.85274,0.0001,13.69285]
[1777180542940,37.0,78131.91,0.0,-0.8523,0.0001,13.72095]
[1777180546967,36.98,78119.81,0.0,-0.85372,0.0001,13.63057]
[1777180547975,36.98,78117.76,0.0,-0.85394,0.0001,13.61615]
[1777180549407,36.97,78110.89,0.0,-0.85468,0.0001,13.56874]
[1777180551004,36.97,78088.35,0.0,-0.85702,0.0001,13.41718]
[1777180552005,36.95,78080.83,0.0,-0.85794,0.0001,13.3575]
[1777180553011,36.93,78078.17,0.0,-0.85832,0.0001,13.33244]
[1777180554018,36.93,78078.25,0.0,-0.85832,0.0001,13.33257]
[1777180556037,36.91,78070.25,0.0,-0.85924,0.0001,13.27253]
[1777180558045,36.91,78062.89,0.0,-0.86,0.0001,13.2227]
[1777180559478,36.91,78056.61,0.0,-0.86065,0.0001,13.17977]
[1777180563079,36.91,78058.88,0.0,-0.86045,0.0001,13.19316]
[1777180564087,36.91,78066.64,0.0,-0.85967,0.0001,13.24435]
[1777180566101,36.9,78066.55,0.0,-0.8597,0.0001,13.24279]
[1777180569568,36.9,78058.26,0.0,-0.86055,0.0001,13.18639]
[1777180575164,36.9,78061.17,0.0,-0.86027,0.0001,13.20479]
[1777180580199,36.9,78066.99,0.0,-0.8597,0.0001,13.24274]
[1777180582224,36.89,78072.02,0.0,-0.85919,0.0001,13.27591]
[1777180586251,36.89,78063.77,0.0,-0.86005,0.0001,13.21972]
[1777180587258,36.89,78054.94,0.0,-0.86095,0.0001,13.16051]
[1777180588265,36.89,78049.82,0.0,-0.86146,0.0001,13.1262]
[1777180590279,36.89,78048.09,0.0,-0.86164,0.0001,13.11452]
[1777180595314,36.89,78054.17,0.0,-0.86107,0.0001,13.15005]
[1777180596321,36.89,78060.5,0.0,-0.86043,0.0001,13.19223]
[1777180597328,36.89,78062.53,0.0,-0.86023,0.0001,13.20563]
[1777180602363,36.89,78058.57,0.0,-0.86065,0.0001,13.17828]
[1777180607398,36.89,78051.61,0.0,-0.86136,0.0001,13.13098]
[1777180611428,36.88,78045.83,0.0,-0.86196,0.0001,13.09146]
[1777180615454,36.88,78036.64,0.0,-0.8629,0.0001,13.02886]
[1777180616463,36.88,78042.37,0.0,-0.86233,0.0001,13.06686]
[1777180618475,36.88,78046.63,0.0,-0.86191,0.0001,13.09468]
[1777180622502,36.88,78040.09,0.0,-0.86259,0.0001,13.04979]
[1777180624516,36.88,78033.37,0.0,-0.86327,0.0001,13.00442]
[1777180626532,36.87,78032.45,0.0,-0.86337,0.0001,12.99789]
[1777180631567,36.87,78067.57,0.0,-0.85984,0.0001,13.23162]
[1777180632577,36.87,78098.84,0.0,-0.85663,0.0001,13.44112]
[1777180633581,36.87,78096.98,0.0,-0.85683,0.0001,13.42815]
[1777180637608,36.87,78102.35,0.0,-0.85631,0.0001,13.46229]
[1777180641637,36.86,78096.61,0.0,-0.85694,0.0001,13.42128]
[1777180642645,36.86,78125.01,0.0,-0.85399,0.0001,13.61196]
[1777180643651,36.86,78144.36,0.0,-0.85197,0.00011,13.74162]
[1777180644658,36.86,78148.71,0.0,-0.85151,0.00011,13.77073]
[1777180649695,36.85,78143.25,0.0,-0.85213,0.00011,13.7316]
[1777180651728,36.85,78132.2,0.0,-0.85335,0.0001,13.65139]
[1777180652713,36.85,78127.57,0.0,-0.85386,0.0001,13.6188]
[1777180655736,36.84,78112.87,0.0,-0.85541,0.0001,13.51891]
[1777180656743,36.84,78107.65,0.0,-0.85596,0.0001,13.48327]
[1777180658756,36.84,78102.59,0.0,-0.8565,0.0001,13.44825]
[1777180663791,36.84,78100.57,0.0,-0.85674,0.0001,13.43276]
[1777180668826,36.83,78093.87,0.0,-0.85746,0.0001,13.38568]
[1777180670281,36.83,78079.85,0.0,-0.85891,0.0001,13.29093]
[1777180672855,36.83,78072.92,0.0,-0.85963,0.0001,13.24395]
[1777180673863,36.83,78066.57,0.0,-0.86028,0.0001,13.20095]
[1777180674872,36.83,78062.41,0.0,-0.86071,0.0001,13.17269]
[1777180676882,36.82,78058.74,0.0,-0.8611,0.0001,13.14713]
[1777180680351,36.82,78052.56,0.0,-0.86176,0.0001,13.1034]
[1777180685948,36.81,78053.74,0.0,-0.86168,0.0001,13.10845]
[1777180690421,36.81,78062.86,0.0,-0.8608,0.0001,13.16684]
[1777180691990,36.8,78061.85,0.0,-0.86091,0.0001,13.1594]
[1777180694003,36.8,78053.52,0.0,-0.86177,0.0001,13.10258]
[1777180695010,36.8,78055.2,0.0,-0.86161,0.0001,13.11323]
[1777180700491,36.79,78048.87,0.0,-0.86231,0.0001,13.06733]
[1777180706088,36.79,78044.02,0.0,-0.86284,0.0001,13.03217]
[1777180708102,36.78,78035.71,0.0,-0.86368,0.0001,12.97561]
[1777180710561,36.78,78028.2,0.0,-0.86445,0.0001,12.92411]
[1777180713137,36.78,78023.12,0.0,-0.86502,0.0001,12.88445]
[1777180715185,36.78,78020.82,0.0,-0.86526,0.0001,12.86804]
[1777180716173,36.77,78026.5,0.0,-0.86471,0.0001,12.90496]
[1777180717181,36.77,78051.92,0.0,-0.86217,0.0001,13.07473]
[1777180718187,36.77,78061.48,0.0,-0.8612,0.0001,13.13845]
[1777180719194,36.77,78068.65,0.0,-0.86048,0.0001,13.18613]
[1777180720632,36.77,78058.9,0.0,-0.86148,0.0001,13.12041]
[1777180722215,36.77,78049.99,0.0,-0.8624,0.0001,13.05954]
[1777180723224,36.77,78050.07,0.0,-0.8624,0.0001,13.05958]
[1777180728257,36.76,78048.2,0.0,-0.8626,0.0001,13.04601]
[1777180730702,36.76,78042.17,0.0,-0.86322,0.0001,13.00501]
[1777180732285,36.76,78035.33,0.0,-0.8639,0.0001,12.95909]
[1777180733292,36.76,78039.35,0.0,-0.8635,0.0001,12.98587]
[1777180735307,36.76,78041.5,0.0,-0.86329,0.0001,12.99995]
[1777180740773,36.76,78041.45,0.0,-0.86331,0.0001,12.99866]
[1777180746386,36.76,78044.09,0.0,-0.86306,0.0001,13.01543]
[1777180751418,36.75,78041.83,0.0,-0.86331,0.0001,12.99882]
[1777180756454,36.75,78042.74,0.0,-0.86324,0.0001,13.00326]
[1777180760483,36.75,78036.9,0.0,-0.86385,0.0001,12.96268]
[1777180761490,36.75,78039.34,0.0,-0.86361,0.0001,12.97862]
[1777180766527,36.74,78040.11,0.0,-0.86355,0.0001,12.9828]
[1777180771569,36.74,78036.12,0.0,-0.86401,0.0001,12.9501]
[1777180772568,36.74,78077.71,0.0,-0.85982,0.0001,13.22824]
[1777180773575,36.74,78114.06,0.0,-0.85607,0.0001,13.47256]
[1777180774582,36.74,78122.67,0.0,-0.85517,0.0001,13.53077]
[1777180775589,36.74,78123.0,0.0,-0.85515,0.0001,13.53228]
[1777180780624,36.73,78121.01,0.0,-0.85541,0.0001,13.51588]
[1777180785660,36.72,78117.8,0.0,-0.85579,0.0001,13.49083]
[1777180790695,36.72,78113.39,0.0,-0.8563,0.0001,13.45793]
[1777180795731,36.71,78111.2,0.0,-0.85657,0.0001,13.44081]
[1777180799758,36.71,78105.85,0.0,-0.85712,0.0001,13.40523]
[1777180802779,36.71,78091.76,0.0,-0.85858,0.0001,13.30977]
[1777180803786,36.71,78085.38,0.0,-0.85923,0.0001,13.26678]
[1777180805800,36.71,78076.44,0.0,-0.86015,0.0001,13.20641]
[1777180808821,36.71,78072.13,0.0,-0.8606,0.0001,13.17683]
[1777180813858,36.71,78074.63,0.0,-0.86036,0.0001,13.19269]
[1777180814865,36.71,78080.22,0.0,-0.85979,0.0001,13.23025]
[1777180815870,36.71,78098.35,0.0,-0.85792,0.0001,13.35257]
[1777180816880,36.71,78111.69,0.0,-0.85655,0.0001,13.44216]
[1777180819901,36.71,78117.38,0.0,-0.85595,0.0001,13.48068]
[1777180824935,36.7,78124.67,0.0,-0.8552,0.0001,13.52937]
[1777180829976,36.7,78128.39,0.0,-0.85483,0.0001,13.55328]
[1777180835011,36.7,78130.46,0.0,-0.85466,0.0001,13.562]
[1777180841490,36.7,78135.23,0.0,-0.85418,0.0001,13.59306]
[1777180847100,36.7,78139.07,0.0,-0.85379,0.00011,13.61805]
[1777180852136,36.7,78139.54,0.0,-0.85374,0.00011,13.62133]
[1777180857170,36.7,78140.79,0.0,-0.85361,0.00011,13.62979]
[1777180862206,36.69,78136.62,0.0,-0.85407,0.0001,13.60047]
[1777180867242,36.69,78137.83,0.0,-0.85395,0.00011,13.60775]
[1777180869255,36.69,78131.11,0.0,-0.85466,0.0001,13.56214]
[1777180874291,36.69,78127.21,0.0,-0.85508,0.0001,13.53526]
[1777180879325,36.69,78124.72,0.0,-0.85535,0.0001,13.51793]
[1777180884361,36.69,78127.15,0.0,-0.8551,0.0001,13.5338]
[1777180889395,36.69,78131.26,0.0,-0.85467,0.0001,13.56191]
[1777180894433,36.7,78130.57,0.0,-0.85469,0.0001,13.55817]
[1777180899467,36.7,78128.75,0.0,-0.85486,0.0001,13.54718]
[1777180901910,36.71,78121.08,0.0,-0.85564,0.0001,13.4967]
[1777180903495,36.71,78110.77,0.0,-0.85671,0.0001,13.42719]
[1777180904502,36.71,78103.72,0.0,-0.85744,0.0001,13.37978]
[1777180905508,36.71,78099.92,0.0,-0.85783,0.0001,13.35433]
[1777180906515,36.71,78093.2,0.0,-0.85852,0.0001,13.30929]
[1777180907522,36.71,78088.85,0.0,-0.85897,0.0001,13.28026]
[1777180909540,36.71,78087.44,0.0,-0.8591,0.0001,13.27134]
[1777180913569,36.71,78099.81,0.0,-0.85781,0.0001,13.35555]
[1777180914576,36.71,78102.83,0.0,-0.8575,0.0001,13.37583]
[1777180919611,36.71,78104.56,0.0,-0.85731,0.0001,13.38808]
[1777180924654,36.72,78099.06,0.0,-0.85787,0.0001,13.35198]
[1777180928678,36.72,78094.4,0.0,-0.85833,0.0001,13.32162]
[1777180931699,36.72,78089.69,0.0,-0.8588,0.0001,13.29087]
[1777180936733,36.72,78087.25,0.0,-0.85904,0.0001,13.27526]
[1777180941768,36.72,78086.68,0.0,-0.8591,0.0001,13.27112]
[1777180946803,36.72,78087.18,0.0,-0.85906,0.0001,13.27391]
[1777180951840,36.72,78085.85,0.0,-0.85925,0.0001,13.25965]
[1777180956874,36.72,78086.27,0.0,-0.85921,0.0001,13.26202]
[1777180962915,36.72,78086.96,0.0,-0.85914,0.0001,13.2668]
[1777180967952,36.72,78087.66,0.0,-0.85903,0.0001,13.27349]
[1777180971980,36.73,78082.47,0.0,-0.85955,0.0001,13.23965]
[1777180977015,36.73,78079.25,0.0,-0.85985,0.0001,13.21965]
[1777180982051,36.73,78076.15,0.0,-0.86013,0.0001,13.20126]
[1777180987085,36.74,78075.94,0.0,-0.86012,0.0001,13.20227]
[1777180991114,36.74,78070.55,0.0,-0.86063,0.0001,13.16816]
[1777180996148,36.75,78068.14,0.0,-0.86084,0.0001,13.15467]
[1777181001185,36.76,78065.1,0.0,-0.86111,0.0001,13.13641]
[1777181006220,36.76,78062.26,0.0,-0.86139,0.0001,13.11777]
[1777181009241,36.76,78054.96,0.0,-0.86213,0.0001,13.06921]
[1777181012687,36.76,78049.07,0.0,-0.86275,0.0001,13.02553]
[1777181018303,36.76,78048.53,0.0,-0.86279,0.0001,13.02296]
[1777181023339,36.76,78051.72,0.0,-0.86246,0.0001,13.04504]
[1777181024346,36.76,78057.68,0.0,-0.86186,0.0001,13.08503]
[1777181025353,36.76,78064.32,0.0,-0.86118,0.0001,13.12953]
[1777181030389,36.76,78063.94,0.0,-0.86123,0.0001,13.12627]
[1777181035423,36.76,78072.39,0.0,-0.86038,0.0001,13.18235]
[1777181040458,36.76,78071.63,0.0,-0.86047,0.0001,13.17689]
[1777181046500,36.76,78072.56,0.0,-0.86038,0.0001,13.18261]
[1777181047512,36.76,78065.32,0.0,-0.86112,0.0001,13.13403]
[1777181048519,36.76,78060.23,0.0,-0.86163,0.0001,13.09995]
[1777181053033,36.76,78052.4,0.0,-0.86244,0.0001,13.04643]
[1777181058589,36.75,78053.46,0.0,-0.86234,0.0001,13.0528]
[1777181063625,36.76,78049.46,0.0,-0.86273,0.0001,13.02678]
[1777181068659,36.76,78045.11,0.0,-0.86316,0.0001,12.99864]
[1777181071681,36.76,78037.48,0.0,-0.86395,0.0001,12.94351]
[1777181073191,36.76,78041.09,0.0,-0.86358,0.0001,12.96824]
[1777181074702,36.76,78044.83,0.0,-0.8632,0.0001,12.99351]
[1777181079736,36.76,78046.06,0.0,-0.86306,0.0001,13.00281]
[1777181084771,36.77,78048.27,0.0,-0.86282,0.0001,13.01873]
[1777181089807,36.77,78050.12,0.0,-0.86262,0.0001,13.03221]
[1777181094843,36.77,78051.46,0.0,-0.86247,0.0001,13.04227]
[1777181099879,36.77,78052.58,0.0,-0.86234,0.0001,13.05081]
[1777181104913,36.78,78050.46,0.0,-0.86254,0.0001,13.0376]
[1777181110956,36.78,78045.73,0.0,-0.86299,0.0001,13.00713]
[1777181116998,36.78,78042.3,0.0,-0.86332,0.0001,12.9855]
[1777181122033,36.78,78037.54,0.0,-0.86378,0.0001,12.95484]
[1777181127068,36.79,78034.14,0.0,-0.8641,0.0001,12.9332]
[1777181132103,36.78,78036.47,0.0,-0.86393,0.0001,12.94261]
[1777181137139,36.79,78035.73,0.0,-0.864,0.0001,12.93812]
[1777181142173,36.79,78033.97,0.0,-0.86416,0.0001,12.92756]
[1777181147208,36.79,78030.58,0.0,-0.86448,0.0001,12.90613]
[1777181152244,36.79,78029.88,0.0,-0.86453,0.0001,12.90278]
[1777181157278,36.8,78028.22,0.0,-0.86467,0.0001,12.89314]
[1777181162314,36.8,78028.21,0.0,-0.86465,0.0001,12.89456]
[1777181165334,36.8,78037.31,0.0,-0.86373,0.0001,12.95611]
[1777181166341,36.8,78044.99,0.0,-0.86295,0.0001,13.0076]
[1777181168355,36.8,78051.79,0.0,-0.86226,0.0001,13.05331]
[1777181172383,36.8,78062.41,0.0,-0.86119,0.0001,13.12461]
[1777181176412,36.8,78067.84,0.0,-0.86064,0.0001,13.16089]
[1777181181446,36.8,78071.87,0.0,-0.86023,0.0001,13.18767]
[1777181186482,36.8,78067.75,0.0,-0.86065,0.0001,13.16022]
[1777181191517,36.81,78068.73,0.0,-0.86057,0.0001,13.1631]
[1777181196551,36.81,78064.33,0.0,-0.86102,0.0001,13.13378]
[1777181201586,36.81,78067.82,0.0,-0.86066,0.0001,13.15726]
[1777181204108,36.81,78090.95,0.0,-0.8583,0.0001,13.31232]
[1777181204608,36.81,78090.95,0.0,-0.85829,0.0001,13.31262]
[1777181205615,36.81,78100.27,0.0,-0.85733,0.0001,13.37538]
[1777181211658,36.81,78094.8,0.0,-0.85789,0.0001,13.33888]
[1777181216692,36.81,78099.29,0.0,-0.85743,0.0001,13.36895]
[1777181221729,36.81,78100.14,0.0,-0.85735,0.0001,13.37424]
[1777181222734,36.81,78114.32,0.0,-0.85588,0.0001,13.46941]
[1777181224250,36.81,78120.25,0.0,-0.85526,0.0001,13.5093]
[1777181224749,36.81,78120.25,0.0,-0.85526,0.0001,13.50925]
[1777181225756,36.81,78113.42,0.0,-0.85597,0.0001,13.4633]
[1777181226762,36.81,78111.1,0.0,-0.85621,0.0001,13.44773]
[1777181231807,36.81,78107.06,0.0,-0.85663,0.0001,13.42082]
[1777181236833,36.81,78104.43,0.0,-0.85689,0.0001,13.40353]
[1777181241868,36.81,78103.17,0.0,-0.85702,0.0001,13.39539]
[1777181246903,36.81,78104.78,0.0,-0.85685,0.0001,13.40651]
[1777181248917,36.81,78114.56,0.0,-0.85583,0.0001,13.47224]
[1777181249923,36.81,78119.68,0.0,-0.8553,0.0001,13.50659]
[1777181254958,36.81,78118.58,0.0,-0.85547,0.0001,13.4939]
[1777181259993,36.81,78117.9,0.0,-0.85554,0.0001,13.48881]
[1777181266037,36.81,78121.24,0.0,-0.85521,0.0001,13.5105]
[1777181269058,36.8,78133.94,0.0,-0.85389,0.0001,13.59549]
[1777181270066,36.8,78136.25,0.0,-0.85365,0.00011,13.61078]
[1777181275101,36.8,78139.89,0.0,-0.85329,0.00011,13.63368]
[1777181280136,36.8,78142.42,0.0,-0.85306,0.00011,13.64888]
[1777181285171,36.79,78141.69,0.0,-0.85316,0.00011,13.64207]
[1777181288192,36.79,78147.58,0.0,-0.85256,0.00011,13.68064]
[1777181293227,36.78,78147.28,0.0,-0.85263,0.00011,13.67656]
[1777181298263,36.78,78151.35,0.0,-0.85223,0.00011,13.70153]
[1777181303297,36.77,78158.35,0.0,-0.85152,0.00011,13.74699]
[1777181305311,36.77,78163.95,0.0,-0.85095,0.00011,13.78327]
[1777181307325,36.77,78171.3,0.0,-0.85018,0.00011,13.83234]
[1777181308335,36.77,78173.23,0.0,-0.84998,0.00011,13.84479]
[1777181310347,36.76,78165.88,0.0,-0.85078,0.00011,13.79397]
[1777181311355,36.76,78144.66,0.0,-0.85308,0.00011,13.64552]
[1777181312360,36.76,78137.95,0.0,-0.85379,0.00011,13.59978]
[1777181313368,36.76,78135.6,0.0,-0.85404,0.0001,13.58395]
[1777181315382,36.76,78131.57,0.0,-0.85447,0.0001,13.55647]
[1777181320417,36.76,78130.27,0.0,-0.85462,0.0001,13.547]
[1777181325453,36.76,78132.62,0.0,-0.85438,0.0001,13.56225]
[1777181328477,36.76,78121.92,0.0,-0.8555,0.0001,13.49004]
[1777181332503,36.76,78115.19,0.0,-0.8562,0.0001,13.44491]
[1777181337537,36.76,78114.53,0.0,-0.85626,0.0001,13.44087]
[1777181342571,36.76,78116.68,0.0,-0.85603,0.0001,13.45571]
[1777181347607,36.76,78118.23,0.0,-0.85587,0.0001,13.46646]
[1777181352643,36.76,78119.51,0.0,-0.85573,0.0001,13.47535]
[1777181357679,36.76,78117.17,0.0,-0.85597,0.0001,13.45967]
[1777181362712,36.76,78115.01,0.0,-0.8562,0.0001,13.44468]
[1777181367749,36.76,78114.4,0.0,-0.85626,0.0001,13.44107]
[1777181369761,36.76,78106.8,0.0,-0.85705,0.0001,13.38981]
[1777181375335,36.76,78104.31,0.0,-0.85734,0.0001,13.36885]
[1777181381845,36.77,78103.5,0.0,-0.8574,0.0001,13.36499]
[1777181386880,36.77,78101.21,0.0,-0.85761,0.0001,13.35094]
[1777181390908,36.77,78096.33,0.0,-0.85811,0.0001,13.31851]
[1777181395943,36.77,78100.33,0.0,-0.85769,0.0001,13.34585]
[1777181400981,36.77,78101.23,0.0,-0.85759,0.0001,13.35222]
[1777181401987,36.77,78107.42,0.0,-0.85695,0.0001,13.39421]
[1777181402997,36.77,78124.89,0.0,-0.85512,0.0001,13.51197]
[1777181404001,36.77,78137.07,0.0,-0.85384,0.00011,13.59432]
[1777181405561,36.77,78141.22,0.0,-0.8534,0.00011,13.62251]
[1777181409051,36.78,78146.23,0.0,-0.85287,0.00011,13.65687]
[1777181412071,36.78,78152.91,0.0,-0.85216,0.00011,13.70215]
[1777181413078,36.78,78158.22,0.0,-0.85159,0.00011,13.73798]
[1777181415092,36.78,78161.4,0.0,-0.85126,0.00011,13.75914]
[1777181420128,36.78,78168.82,0.0,-0.85047,0.00011,13.80926]
[1777181421135,36.78,78178.17,0.0,-0.84947,0.00011,13.87248]
[1777181422142,36.78,78181.0,0.0,-0.84917,0.00011,13.89153]
[1777181427177,36.78,78178.83,0.0,-0.84941,0.00011,13.87647]
[1777181430198,36.78,78173.69,0.0,-0.84996,0.00011,13.84173]
[1777181433219,36.77,78165.19,0.0,-0.85091,0.00011,13.77912]
[1777181434225,36.77,78166.8,0.0,-0.85074,0.00011,13.7899]
[1777181437247,36.77,78173.75,0.0,-0.85001,0.00011,13.83644]
[1777181442283,36.77,78180.35,0.0,-0.84932,0.00011,13.87973]
[1777181444298,36.77,78169.95,0.0,-0.85044,0.00011,13.80918]
[1777181445303,36.77,78157.01,0.0,-0.85182,0.00011,13.7215]
[1777181446310,36.77,78150.65,0.0,-0.8525,0.00011,13.67836]
[1777181447317,36.77,78146.69,0.0,-0.85292,0.00011,13.65145]
[1777181449333,36.77,78137.45,0.0,-0.85389,0.00011,13.58909]
[1777181450341,36.77,78130.82,0.0,-0.85459,0.0001,13.54432]
[1777181451348,36.77,78125.91,0.0,-0.8551,0.0001,13.51121]
[1777181453360,36.77,78123.62,0.0,-0.85535,0.0001,13.49526]
[1777181457394,36.77,78116.66,0.0,-0.85608,0.0001,13.44849]
[1777181461422,36.77,78115.0,0.0,-0.85624,0.0001,13.43758]
[1777181466457,36.77,78116.18,0.0,-0.85612,0.0001,13.44588]
[1777181471493,36.77,78116.79,0.0,-0.85605,0.0001,13.45038]
[1777181476529,36.77,78114.99,0.0,-0.85623,0.0001,13.43877]
[1777181481562,36.77,78114.09,0.0,-0.85631,0.0001,13.43336]
[1777181483576,36.77,78102.32,0.0,-0.85753,0.0001,13.35433]
[1777181484583,36.77,78100.84,0.0,-0.85768,0.0001,13.34464]
[1777181486597,36.77,78093.09,0.0,-0.85847,0.0001,13.2931]
[1777181487605,36.77,78090.37,0.0,-0.85874,0.0001,13.27516]
[1777181491632,36.78,78080.17,0.0,-0.85981,0.0001,13.20316]
[1777181492640,36.78,78075.16,0.0,-0.86032,0.0001,13.16975]
[1777181494654,36.78,78068.68,0.0,-0.86097,0.0001,13.12684]
[1777181499688,36.78,78069.5,0.0,-0.86087,0.0001,13.13336]
[1777181504724,36.78,78070.91,0.0,-0.8607,0.0001,13.14417]
[1777181506272,36.78,78077.28,0.0,-0.86005,0.0001,13.18737]
[1777181508752,36.79,78081.2,0.0,-0.85963,0.0001,13.21431]
[1777181513786,36.79,78079.96,0.0,-0.85974,0.0001,13.20711]
[1777181518822,36.79,78079.32,0.0,-0.85981,0.0001,13.2027]
[1777181523856,36.79,78075.05,0.0,-0.86024,0.0001,13.17427]
[1777181527885,36.79,78066.56,0.0,-0.86111,0.0001,13.11738]
[1777181532920,36.79,78066.84,0.0,-0.86108,0.0001,13.11938]
[1777181537956,36.79,78062.13,0.0,-0.86155,0.0001,13.08808]
[1777181542991,36.79,78059.99,0.0,-0.86176,0.0001,13.0742]
[1777181548025,36.79,78060.51,0.0,-0.8617,0.0001,13.07813]
[1777181553061,36.79,78066.0,0.0,-0.8612,0.0001,13.10914]
[1777181555075,36.79,78071.51,0.0,-0.86064,0.0001,13.14607]
[1777181560110,36.79,78072.81,0.0,-0.86051,0.0001,13.15478]
[1777181565144,36.79,78076.2,0.0,-0.86016,0.0001,13.1774]
[1777181570180,36.79,78075.95,0.0,-0.86019,0.0001,13.1756]
[1777181572194,36.79,78069.33,0.0,-0.86086,0.0001,13.13149]
[1777181577228,36.79,78067.22,0.0,-0.86105,0.0001,13.11894]
[1777181585286,36.8,78066.88,0.0,-0.86106,0.0001,13.11853]
[1777181587302,36.8,78061.37,0.0,-0.86161,0.0001,13.08178]
[1777181592339,36.8,78056.9,0.0,-0.86206,0.0001,13.05246]
[1777181597372,36.8,78054.2,0.0,-0.86232,0.0001,13.03525]
[1777181602408,36.8,78061.71,0.0,-0.86154,0.0001,13.08641]
[1777181607443,36.8,78057.15,0.0,-0.862,0.0001,13.05652]
[1777181610464,36.81,78051.19,0.0,-0.86259,0.0001,13.01712]
[1777181613484,36.81,78046.67,0.0,-0.86308,0.0001,12.98275]
[1777181618520,36.81,78049.79,0.0,-0.86274,0.0001,13.00475]
[1777181623554,36.81,78055.9,0.0,-0.86211,0.0001,13.04653]
[1777181626576,36.81,78061.38,0.0,-0.86155,0.0001,13.08383]
[1777181631611,36.81,78063.16,0.0,-0.86138,0.0001,13.09513]
[1777181636648,36.81,78065.64,0.0,-0.86114,0.0001,13.1108]
[1777181641681,36.81,78066.31,0.0,-0.86109,0.0001,13.11422]
[1777181646716,36.8,78063.45,0.0,-0.8614,0.0001,13.0935]
[1777181651751,36.8,78064.65,0.0,-0.86128,0.0001,13.10149]
[1777181653766,36.8,78071.69,0.0,-0.86057,0.0001,13.14841]
[1777181656793,36.8,78074.85,0.0,-0.86025,0.0001,13.16969]
[1777181660814,36.8,78080.53,0.0,-0.85968,0.0001,13.2067]
[1777181665851,36.8,78081.42,0.0,-0.85959,0.0001,13.21264]
[1777181670885,36.8,78080.15,0.0,-0.85973,0.0001,13.20362]
[1777181675921,36.8,78079.27,0.0,-0.85987,0.0001,13.19248]
[1777181680956,36.8,78075.24,0.0,-0.86029,0.0001,13.16506]
[1777181685991,36.8,78076.77,0.0,-0.86014,0.0001,13.17496]
[1777181691026,36.8,78076.69,0.0,-0.86015,0.0001,13.17412]
[1777181696060,36.8,78076.46,0.0,-0.86018,0.0001,13.17227]
[1777181702107,36.79,78075.11,0.0,-0.86032,0.0001,13.16292]
[1777181707684,36.79,78069.49,0.0,-0.8609,0.0001,13.12504]
[1777181713180,36.8,78068.88,0.0,-0.86094,0.0001,13.1223]
[1777181718216,36.8,78068.06,0.0,-0.86101,0.0001,13.11758]
[1777181721238,36.8,78077.18,0.0,-0.86008,0.0001,13.17882]
[1777181726272,36.8,78077.64,0.0,-0.86003,0.0001,13.18198]
[1777181731307,36.8,78077.57,0.0,-0.86008,0.0001,13.17645]
[1777181736342,36.8,78075.34,0.0,-0.86031,0.0001,13.16135]
[1777181741377,36.8,78071.6,0.0,-0.86068,0.0001,13.13683]
[1777181747964,36.8,78071.26,0.0,-0.86069,0.0001,13.1364]
[1777181753460,36.81,78069.61,0.0,-0.86083,0.0001,13.1272]
[1777181758495,36.81,78073.71,0.0,-0.86039,0.0001,13.1563]
[1777181760509,36.81,78075.83,0.0,-0.86016,0.0001,13.17105]
[1777181765544,36.82,78073.33,0.0,-0.86039,0.0001,13.15565]
[1777181767558,36.82,78068.09,0.0,-0.86092,0.0001,13.12118]
[1777181772604,36.82,78068.14,0.0,-0.86089,0.0001,13.12323]
[1777181775622,36.82,78056.54,0.0,-0.86205,0.0001,13.04664]
[1777181776632,36.82,78050.47,0.0,-0.86266,0.0001,13.006]
[1777181777635,36.83,78041.67,0.0,-0.86354,0.0001,12.94769]
[1777181778643,36.83,78042.08,0.0,-0.86349,0.0001,12.95097]
[1777181782672,36.83,78045.74,0.0,-0.8631,0.0001,12.97651]
[1777181784686,36.83,78053.72,0.0,-0.86229,0.0001,13.03027]
[1777181786699,36.83,78056.94,0.0,-0.86196,0.0001,13.0521]
[1777181793747,36.83,78056.29,0.0,-0.86206,0.0001,13.04383]
[1777181798782,36.83,78053.56,0.0,-0.86232,0.0001,13.02614]
[1777181803818,36.84,78047.09,0.0,-0.86296,0.0001,12.9836]
[1777181807845,36.84,78040.48,0.0,-0.86363,0.0001,12.93942]
[1777181813890,36.84,78040.05,0.0,-0.86367,0.0001,12.93691]
[1777181816910,36.84,78032.64,0.0,-0.8644,0.0001,12.88821]
[1777181821945,36.84,78030.41,0.0,-0.8646,0.0001,12.87473]
[1777181826981,36.84,78036.01,0.0,-0.86404,0.0001,12.91189]
[1777181832017,36.84,78042.07,0.0,-0.86343,0.0001,12.95254]
[1777181838598,36.85,78041.22,0.0,-0.86349,0.0001,12.94828]
[1777181844101,36.85,78041.22,0.0,-0.86348,0.0001,12.94928]
[1777181849137,36.85,78037.34,0.0,-0.86385,0.0001,12.92457]
[1777181851150,36.85,78027.94,0.0,-0.86482,0.0001,12.85769]
[1777181854171,36.85,78022.01,0.0,-0.86541,0.0001,12.8184]
[1777181859207,36.85,78017.29,0.0,-0.86587,0.0001,12.78706]
[1777181864242,36.85,78013.09,0.0,-0.8663,0.0001,12.75867]
[1777181869277,36.85,78012.43,0.0,-0.86637,0.0001,12.75388]
[1777181874312,36.85,78010.9,0.0,-0.86652,0.0001,12.74335]
[1777181876326,36.85,78018.86,0.0,-0.86574,0.0001,12.79611]
[1777181881361,36.85,78016.23,0.0,-0.86601,0.0001,12.77798]
[1777181886396,36.85,78013.62,0.0,-0.86628,0.0001,12.76013]
[1777181892439,36.85,78013.15,0.0,-0.86633,0.0001,12.75648]
[1777181897473,36.84,78013.23,0.0,-0.86633,0.0001,12.75656]
[1777181902509,36.84,78011.55,0.0,-0.8665,0.0001,12.74497]
[1777181909092,36.84,78016.63,0.0,-0.866,0.0001,12.77881]
[1777181914593,36.85,78018.41,0.0,-0.86585,0.0001,12.78692]
[1777181919629,36.85,78023.06,0.0,-0.86537,0.0001,12.8188]
[1777181925671,36.85,78023.68,0.0,-0.86531,0.0001,12.82307]
[1777181931712,36.85,78024.88,0.0,-0.8652,0.0001,12.83047]
[1777181936748,36.85,78030.11,0.0,-0.86468,0.0001,12.8651]
[1777181941783,36.85,78034.04,0.0,-0.86429,0.0001,12.89094]
[1777181944804,36.84,78035.23,0.0,-0.86418,0.0001,12.89865]
[1777181950846,36.84,78034.22,0.0,-0.86429,0.0001,12.89133]
[1777181955879,36.84,78032.53,0.0,-0.86447,0.0001,12.87917]
[1777181962930,36.84,78032.37,0.0,-0.8645,0.0001,12.87688]
[1777181967967,36.84,78032.54,0.0,-0.8645,0.0001,12.87707]
[1777181973002,36.83,78032.85,0.0,-0.86453,0.0001,12.87342]
[1777181979044,36.83,78033.58,0.0,-0.86447,0.0001,12.87718]
[1777181982065,36.83,78028.43,0.0,-0.86499,0.0001,12.84234]
[1777181987099,36.83,78028.69,0.0,-0.86498,0.0001,12.84333]
[1777181992135,36.83,78029.79,0.0,-0.86488,0.0001,12.84985]
[1777181997170,36.82,78030.92,0.0,-0.86478,0.0001,12.85651]
[1777181999184,36.82,78037.48,0.0,-0.86413,0.0001,12.8999]
[1777182000191,36.82,78042.59,0.0,-0.86362,0.0001,12.93378]
[1777182002206,36.82,78054.26,0.0,-0.86245,0.0001,13.01167]
[1777182003214,36.82,78058.61,0.0,-0.86201,0.0001,13.04088]
[1777182008248,36.83,78054.96,0.0,-0.86236,0.0001,13.01754]
[1777182011268,36.83,78062.49,0.0,-0.86159,0.0001,13.06829]
[1777182016305,36.83,78058.41,0.0,-0.862,0.0001,13.04144]
[1777182018317,36.83,78054.04,0.0,-0.86243,0.0001,13.0128]
[1777182023354,36.83,78053.94,0.0,-0.86242,0.0001,13.01356]
[1777182029958,36.84,78055.25,0.0,-0.86227,0.0001,13.02368]
[1777182035437,36.84,78056.44,0.0,-0.86217,0.0001,13.02797]
[1777182040031,36.84,78046.3,0.0,-0.86318,0.0001,12.96111]
[1777182045507,36.84,78039.37,0.0,-0.86384,0.0001,12.91674]
[1777182050100,36.85,78033.66,0.0,-0.86439,0.0001,12.88011]
[1777182056583,36.85,78033.41,0.0,-0.86438,0.0001,12.88106]
[1777182061619,36.86,78036.07,0.0,-0.86408,0.0001,12.90056]
[1777182070241,36.86,78040.62,0.0,-0.86359,0.0001,12.93365]
[1777182075724,36.87,78041.88,0.0,-0.86343,0.0001,12.94416]
[1777182080759,36.89,78039.86,0.0,-0.8635,0.0001,12.9394]
[1777182085794,36.89,78036.73,0.0,-0.8638,0.0001,12.9193]
[1777182090829,36.89,78035.83,0.0,-0.86388,0.0001,12.91381]
[1777182095864,36.89,78033.39,0.0,-0.86416,0.0001,12.89335]
[1777182101906,36.9,78032.26,0.0,-0.86426,0.0001,12.88647]
[1777182107949,36.9,78027.22,0.0,-0.86475,0.0001,12.85372]
[1777182112984,36.9,78025.83,0.0,-0.86488,0.0001,12.84519]
[1777182118020,36.9,78023.47,0.0,-0.8651,0.0001,12.83015]
[1777182123055,36.9,78022.45,0.0,-0.86519,0.0001,12.82401]
[1777182128091,36.9,78016.85,0.0,-0.86574,0.0001,12.7874]
[1777182139165,36.92,78015.28,0.0,-0.86577,0.0001,12.78518]
[1777182142197,36.93,78021.41,0.0,-0.86514,0.0001,12.82711]
[1777182147225,36.93,78022.71,0.0,-0.865,0.0001,12.83664]
[1777182153267,36.93,78022.67,0.0,-0.86504,0.0001,12.83209]
[1777182158302,36.93,78024.3,0.0,-0.86487,0.0001,12.84339]
[1777182163337,36.93,78023.92,0.0,-0.8649,0.0001,12.84139]
[1777182168372,36.93,78024.0,0.0,-0.86488,0.0001,12.84246]
[1777182173408,36.93,78022.51,0.0,-0.86502,0.0001,12.83307]
[1777182178443,36.93,78021.68,0.0,-0.86509,0.0001,12.82811]
[1777182183478,36.94,78022.64,0.0,-0.86499,0.0001,12.83497]
[1777182188513,36.94,78026.55,0.0,-0.8646,0.0001,12.86139]
[1777182193547,36.94,78027.31,0.0,-0.86452,0.0001,12.8667]
[1777182199591,36.94,78027.67,0.0,-0.86449,0.0001,12.86863]
[1777182204625,36.94,78028.71,0.0,-0.86438,0.0001,12.87577]
[1777182211229,36.94,78029.26,0.0,-0.86436,0.0001,12.87492]
[1777182217716,36.94,78029.37,0.0,-0.86435,0.0001,12.87601]
[1777182222753,36.94,78028.39,0.0,-0.86446,0.0001,12.86848]
[1777182227787,36.94,78028.3,0.0,-0.86447,0.0001,12.86788]
[1777182232822,36.93,78025.28,0.0,-0.86478,0.0001,12.8474]
[1777182237860,36.93,78023.79,0.0,-0.86494,0.0001,12.83667]
[1777182242895,36.93,78021.1,0.0,-0.8652,0.0001,12.81895]
[1777182247930,36.93,78020.42,0.0,-0.86526,0.0001,12.81486]
[1777182252964,36.94,78019.74,0.0,-0.86532,0.0001,12.81074]
[1777182261583,36.94,78018.45,0.0,-0.86544,0.0001,12.80285]
[1777182271091,36.94,78017.85,0.0,-0.86553,0.0001,12.79475]
[1777182276126,36.94,78022.84,0.0,-0.86503,0.0001,12.82818]
[1777182281723,36.94,78023.68,0.0,-0.86494,0.0001,12.83398]
[1777182289214,36.94,78022.77,0.0,-0.86503,0.0001,12.82828]
[1777182294254,36.94,78023.71,0.0,-0.86493,0.0001,12.83491]
[1777182299287,36.94,78023.64,0.0,-0.86493,0.0001,12.83485]
[1777182304323,36.94,78028.02,0.0,-0.8645,0.0001,12.86369]
[1777182306337,36.94,78031.29,0.0,-0.86418,0.0001,12.88526]
[1777182311371,36.97,78033.63,0.0,-0.86377,0.0001,12.91186]
[1777182316407,36.97,78036.34,0.0,-0.86349,0.0001,12.93083]
[1777182322449,36.98,78037.85,0.0,-0.86323,0.0001,12.94772]
[1777182327484,36.99,78040.43,0.0,-0.86296,0.0001,12.96587]
[1777182332525,36.99,78041.84,0.0,-0.86284,0.0001,12.97134]
[1777182337555,36.99,78042.05,0.0,-0.86281,0.0001,12.9736]
[1777182342590,36.99,78039.6,0.0,-0.86304,0.0001,12.95817]
[1777182347624,37.0,78036.88,0.0,-0.8633,0.0001,12.94108]
[1777182352214,37.0,78029.69,0.0,-0.864,0.0001,12.89445]
[1777182359709,37.0,78026.94,0.0,-0.86424,0.0001,12.87841]
[1777182364745,37.01,78025.03,0.0,-0.86441,0.0001,12.86719]
[1777182369779,37.01,78023.99,0.0,-0.86449,0.0001,12.86122]
[1777182374814,37.01,78023.4,0.0,-0.86455,0.0001,12.85739]
[1777182379849,37.01,78023.11,0.0,-0.86458,0.0001,12.85553]
[1777182384884,37.01,78021.58,0.0,-0.86473,0.0001,12.84545]
[1777182389921,37.01,78019.27,0.0,-0.86496,0.0001,12.83025]
[1777182394955,37.01,78019.41,0.0,-0.86497,0.0001,12.82714]
[1777182402567,37.02,78018.58,0.0,-0.86502,0.0001,12.82383]
[1777182404019,37.02,78011.14,0.0,-0.86575,0.0001,12.77513]
[1777182405025,37.02,78006.41,0.0,-0.86621,0.0001,12.74416]
[1777182410061,37.02,78003.54,0.0,-0.86647,0.0001,12.7267]
[1777182414090,37.03,77998.39,0.0,-0.86696,0.0001,12.69398]
[1777182417109,37.03,77992.76,0.0,-0.8675,0.0001,12.65757]
[1777182420131,37.03,77983.68,0.0,-0.86837,0.0001,12.59823]
[1777182421138,37.03,77977.02,0.0,-0.86902,0.0001,12.55453]
[1777182422145,37.03,77973.28,0.0,-0.86938,0.0001,12.53019]
[1777182427179,37.03,77976.3,0.0,-0.86907,0.0001,12.55089]
[1777182432214,37.03,77976.84,0.0,-0.86901,0.0001,12.55517]
[1777182437250,37.03,77980.82,0.0,-0.86861,0.0001,12.5819]
[1777182442285,37.04,77982.96,0.0,-0.8684,0.0001,12.59646]
[1777182447320,37.04,77987.49,0.0,-0.86795,0.0001,12.62667]
[1777182450341,37.04,77992.58,0.0,-0.86745,0.0001,12.66066]
[1777182452355,37.04,77997.52,0.0,-0.867,0.0001,12.68903]
[1777182455377,37.04,78006.73,0.0,-0.86608,0.0001,12.75059]
[1777182457392,37.04,78006.62,0.0,-0.86609,0.0001,12.74984]
[1777182462426,37.04,78005.62,0.0,-0.8662,0.0001,12.74246]
[1777182464442,37.04,78000.16,0.0,-0.86675,0.0001,12.70605]
[1777182469478,37.04,78000.81,0.0,-0.86667,0.0001,12.71118]
[1777182472500,37.04,78006.9,0.0,-0.86607,0.0001,12.75165]
[1777182477533,37.04,78007.78,0.0,-0.86597,0.0001,12.75796]
[1777182480554,37.04,78014.27,0.0,-0.86532,0.0001,12.80137]
[1777182485588,37.04,78014.9,0.0,-0.86526,0.0001,12.80562]
[1777182488610,37.04,78020.56,0.0,-0.86469,0.0001,12.84342]
[1777182493645,37.04,78020.09,0.0,-0.86472,0.0001,12.84133]
[1777182499686,37.05,78019.21,0.0,-0.8648,0.0001,12.83614]
[1777182504721,37.05,78015.05,0.0,-0.86521,0.0001,12.80857]
[1777182508750,37.04,78007.41,0.0,-0.86598,0.0001,12.75737]
[1777182513785,37.05,78007.33,0.0,-0.866,0.0001,12.75387]
[1777182518823,37.05,78006.39,0.0,-0.86607,0.0001,12.7492]
[1777182523856,37.06,78005.38,0.0,-0.86615,0.0001,12.74389]
[1777182528892,37.06,78007.25,0.0,-0.86596,0.0001,12.75678]
[1777182533926,37.06,78009.81,0.0,-0.8657,0.0001,12.77399]
[1777182539969,37.06,78006.87,0.0,-0.86598,0.0001,12.75497]
[1777182545005,37.06,78009.09,0.0,-0.86576,0.0001,12.77004]
[1777182550040,37.06,78006.73,0.0,-0.86597,0.0001,12.75601]
[1777182555074,37.07,78005.49,0.0,-0.86606,0.0001,12.74944]
[1777182562123,37.07,78004.67,0.0,-0.86611,0.0001,12.74633]
[1777182567157,37.08,78003.06,0.0,-0.86624,0.0001,12.73735]
[1777182571186,37.08,78012.02,0.0,-0.86538,0.0001,12.79292]
[1777182573764,37.08,78012.11,0.0,-0.86537,0.0001,12.7935]
[1777182579242,37.08,78010.71,0.0,-0.86549,0.0001,12.78544]
[1777182583834,37.08,78016.91,0.0,-0.86486,0.0001,12.82748]
[1777182589313,37.08,78018.69,0.0,-0.86469,0.0001,12.83924]
[1777182594347,37.08,78022.43,0.0,-0.86433,0.0001,12.863]
[1777182595354,37.08,78029.55,0.0,-0.86362,0.0001,12.91037]
[1777182596360,37.08,78031.03,0.0,-0.86347,0.0001,12.92057]
[1777182601396,37.08,78034.41,0.0,-0.86312,0.0001,12.94378]
[1777182603410,37.09,78032.64,0.0,-0.86328,0.0001,12.93258]
[1777182609451,37.09,78031.51,0.0,-0.86336,0.0001,12.92764]
[1777182617507,37.1,78030.04,0.0,-0.86345,0.0001,12.92119]
[1777182622543,37.1,78027.23,0.0,-0.8637,0.0001,12.90455]
[1777182627579,37.11,78024.76,0.0,-0.86392,0.0001,12.89016]
[1777182632613,37.11,78024.19,0.0,-0.86399,0.0001,12.88359]
[1777182637648,37.12,78023.55,0.0,-0.86402,0.0001,12.8813]
[1777182642683,37.12,78022.63,0.0,-0.86408,0.0001,12.87714]
[1777182648725,37.13,78021.6,0.0,-0.86415,0.0001,12.87262]
[1777182651746,37.13,78013.54,0.0,-0.86493,0.0001,12.82043]
[1777182652752,37.13,78017.22,0.0,-0.86456,0.0001,12.84522]
[1777182655775,37.13,78019.96,0.0,-0.86427,0.0001,12.86457]
[1777182660813,37.14,78022.54,0.0,-0.86398,0.0001,12.88362]
[1777182665854,37.14,78020.73,0.0,-0.86413,0.0001,12.87363]
[1777182670880,37.15,78017.17,0.0,-0.86446,0.0001,12.85139]
[1777182675918,37.15,78015.38,0.0,-0.86462,0.0001,12.84069]
[1777182680951,37.15,78014.74,0.0,-0.86467,0.0001,12.83765]
[1777182685986,37.15,78013.27,0.0,-0.86481,0.0001,12.82856]
[1777182691021,37.16,78010.64,0.0,-0.86509,0.0001,12.80728]
[1777182698071,37.16,78010.02,0.0,-0.86513,0.0001,12.80486]
[1777182704681,37.16,78007.4,0.0,-0.86537,0.0001,12.78896]
[1777182711162,37.17,78008.51,0.0,-0.86523,0.0001,12.79802]
[1777182716197,37.17,78008.68,0.0,-0.86519,0.0001,12.80039]
[1777182719218,37.17,78001.29,0.0,-0.86591,0.0001,12.75244]
[1777182724835,37.18,77997.27,0.0,-0.86628,0.0001,12.72762]
[1777182730296,37.18,77997.64,0.0,-0.86621,0.0001,12.7321]
[1777182735330,37.18,77996.68,0.0,-0.86628,0.0001,12.72749]
[1777182740365,37.19,77991.06,0.0,-0.86681,0.0001,12.69189]
[1777182741373,37.19,77989.19,0.0,-0.86699,0.0001,12.6797]
[1777182746408,37.19,77989.86,0.0,-0.8669,0.0001,12.68559]
[1777182751442,37.2,77991.99,0.0,-0.86671,0.0001,12.69676]
[1777182756477,37.2,77992.57,0.0,-0.86662,0.0001,12.70248]
[1777182761513,37.2,77994.3,0.0,-0.86643,0.0001,12.71495]
[1777182767555,37.21,77997.23,0.0,-0.86612,0.0001,12.73581]
[1777182771585,37.21,78002.77,0.0,-0.86556,0.0001,12.77365]
[1777182776621,37.21,78005.86,0.0,-0.86525,0.0001,12.79388]
[1777182782664,37.21,78005.99,0.0,-0.86524,0.0001,12.79473]
[1777182788705,37.21,78004.93,0.0,-0.86535,0.0001,12.78776]
[1777182793740,37.21,78005.62,0.0,-0.86528,0.0001,12.79237]
[1777182805398,37.2,78004.3,0.0,-0.86545,0.0001,12.78097]
[1777182810859,37.2,77999.38,0.0,-0.86595,0.0001,12.74751]
[1777182815894,37.2,77999.01,0.0,-0.86604,0.0001,12.73944]
[1777182820929,37.2,77998.91,0.0,-0.86606,0.0001,12.73797]
[1777182825964,37.19,77998.41,0.0,-0.86612,0.0001,12.73388]
[1777182830999,37.19,77998.82,0.0,-0.86609,0.0001,12.73581]
[1777182836033,37.19,77997.31,0.0,-0.86625,0.0001,12.72507]
[1777182841070,37.19,77997.18,0.0,-0.86627,0.0001,12.72401]
[1777182846104,37.19,77997.33,0.0,-0.86625,0.0001,12.72554]
[1777182851140,37.19,77996.5,0.0,-0.86632,0.0001,12.72064]
[1777182856175,37.19,77996.52,0.0,-0.86631,0.0001,12.72138]
[1777182863223,37.19,77998.74,0.0,-0.8661,0.0001,12.73513]
[1777182868259,37.19,77998.64,0.0,-0.86612,0.0001,12.73374]
[1777182873293,37.19,77994.6,0.0,-0.86657,0.0001,12.70173]
[1777182880342,37.2,77995.08,0.0,-0.86648,0.0001,12.70752]
[1777182884371,37.2,77989.89,0.0,-0.86697,0.0001,12.67499]
[1777182890412,37.21,77988.24,0.0,-0.86709,0.0001,12.6669]
[1777182896035,37.21,77993.46,0.0,-0.86654,0.0001,12.70338]
[1777182901495,37.22,77994.25,0.0,-0.86643,0.0001,12.71098]
[1777182907536,37.22,77994.96,0.0,-0.86634,0.0001,12.71687]
[1777182912571,37.22,77994.17,0.0,-0.86641,0.0001,12.7122]
[1777182917606,37.22,77996.1,0.0,-0.86623,0.0001,12.72447]
[1777182922641,37.22,77994.69,0.0,-0.86638,0.0001,12.71445]
[1777182928684,37.22,77994.98,0.0,-0.86636,0.0001,12.71557]
[1777182933719,37.21,77993.57,0.0,-0.86655,0.0001,12.70086]
[1777182939760,37.21,77993.49,0.0,-0.86656,0.0001,12.70012]
[1777182944796,37.21,77994.6,0.0,-0.86644,0.0001,12.70802]
[1777182949830,37.22,77994.81,0.0,-0.86641,0.0001,12.70997]
[1777182956879,37.22,77995.43,0.0,-0.86635,0.0001,12.71443]
[1777182961918,37.22,77996.4,0.0,-0.86625,0.0001,12.72073]
[1777182966952,37.22,77998.64,0.0,-0.86604,0.0001,12.73535]
[1777182972994,37.21,77998.96,0.0,-0.86601,0.0001,12.7368]
[1777182978031,37.22,77997.95,0.0,-0.86611,0.0001,12.73026]
[1777182983066,37.21,77996.88,0.0,-0.86622,0.0001,12.72288]
[1777182988101,37.21,77997.03,0.0,-0.86622,0.0001,12.72308]
[1777182993136,37.21,77996.08,0.0,-0.86636,0.0001,12.71127]
[1777182998171,37.21,77996.84,0.0,-0.8663,0.0001,12.71556]
[1777183003205,37.21,77997.07,0.0,-0.86629,0.0001,12.71634]
[1777183015293,37.2,77996.94,0.0,-0.86632,0.0001,12.71436]
[1777183020329,37.2,77997.14,0.0,-0.8663,0.0001,12.71558]
[1777183026946,37.2,77996.33,0.0,-0.86638,0.0001,12.71009]
[1777183035436,37.2,77996.1,0.0,-0.86641,0.0001,12.7081]
[1777183040470,37.2,77992.41,0.0,-0.86678,0.0001,12.68318]
[1777183045504,37.2,77993.1,0.0,-0.86673,0.0001,12.68718]
[1777183050539,37.2,77993.66,0.0,-0.86668,0.0001,12.69028]
[1777183055574,37.2,77991.41,0.0,-0.86695,0.0001,12.6701]
[1777183060610,37.2,77987.77,0.0,-0.86731,0.0001,12.64576]
[1777183065644,37.2,77989.07,0.0,-0.86719,0.0001,12.65396]
[1777183070679,37.2,77989.73,0.0,-0.86713,0.0001,12.6579]
[1777183077298,37.19,77991.62,0.0,-0.86695,0.0001,12.6698]
[1777183082766,37.19,77995.18,0.0,-0.86662,0.0001,12.69208]
[1777183084780,37.19,78001.22,0.0,-0.86603,0.0001,12.73163]
[1777183087801,37.19,78004.35,0.0,-0.86573,0.0001,12.7517]
[1777183092837,37.19,78005.63,0.0,-0.86562,0.0001,12.75916]
[1777183097871,37.19,78007.59,0.0,-0.86543,0.0001,12.77201]
[1777183103912,37.18,78006.23,0.0,-0.86559,0.0001,12.76169]
[1777183109954,37.18,78004.51,0.0,-0.8658,0.0001,12.74748]
[1777183117003,37.17,78003.59,0.0,-0.86598,0.0001,12.73346]
[1777183122039,37.16,78003.17,0.0,-0.86605,0.0001,12.72852]
[1777183127649,37.16,78002.33,0.0,-0.86618,0.0001,12.72045]
[1777183137721,37.15,78002.64,0.0,-0.86621,0.0001,12.7184]
[1777183143187,37.14,78002.9,0.0,-0.86621,0.0001,12.71812]
[1777183147215,37.14,77991.09,0.0,-0.8674,0.0001,12.63863]
[1777183147790,37.14,77993.18,0.0,-0.8672,0.0001,12.65213]
[1777183153257,37.14,77994.17,0.0,-0.86711,0.0001,12.65795]
[1777183158295,37.14,77994.52,0.0,-0.8671,0.0001,12.65869]
[1777183163330,37.13,77991.39,0.0,-0.86743,0.0001,12.63653]
[1777183169371,37.13,77991.65,0.0,-0.86743,0.0001,12.6365]
[1777183175413,37.13,77990.46,0.0,-0.8676,0.0001,12.62325]
[1777183180450,37.13,77986.54,0.0,-0.86798,0.0001,12.59741]
[1777183183470,37.13,77980.31,0.0,-0.86859,0.0001,12.55647]
[1777183189515,37.13,77981.78,0.0,-0.86844,0.0001,12.56664]
[1777183194548,37.13,77981.97,0.0,-0.86842,0.0001,12.56749]
[1777183199582,37.12,77984.46,0.0,-0.8682,0.0001,12.58274]
[1777183203611,37.12,77993.45,0.0,-0.86733,0.0001,12.64096]
[1777183205625,37.12,77998.51,0.0,-0.86684,0.0001,12.67419]
[1777183206631,37.12,78003.81,0.0,-0.86632,0.0001,12.70879]
[1777183211667,37.12,78007.0,0.0,-0.86604,0.0001,12.72772]
[1777183218280,37.11,78005.91,0.0,-0.86617,0.0001,12.71943]
[1777183223750,37.11,78006.25,0.0,-0.86613,0.0001,12.72175]
[1777183228789,37.11,78005.32,0.0,-0.86621,0.0001,12.71639]
[1777183233823,37.12,78007.36,0.0,-0.86604,0.0001,12.72616]
[1777183235862,37.12,78014.85,0.0,-0.86529,0.0001,12.77608]
[1777183236869,37.12,78029.43,0.0,-0.86383,0.0001,12.87327]
[1777183238420,37.12,78023.44,0.0,-0.86442,0.0001,12.8338]
[1777183239887,37.12,78022.15,0.0,-0.86454,0.0001,12.82572]
[1777183244922,37.12,78020.65,0.0,-0.86467,0.0001,12.81716]
[1777183249958,37.13,78018.6,0.0,-0.86485,0.0001,12.80494]
[1777183254993,37.13,78016.47,0.0,-0.86504,0.0001,12.79218]
[1777183260030,37.13,78014.65,0.0,-0.8652,0.0001,12.78148]
[1777183265068,37.14,78013.69,0.0,-0.86528,0.0001,12.77646]
[1777183269094,37.14,78004.67,0.0,-0.86617,0.0001,12.7172]
[1777183272113,37.14,78004.35,0.0,-0.86619,0.0001,12.71539]
[1777183277148,37.14,78004.04,0.0,-0.86622,0.0001,12.71327]
[1777183282184,37.14,78004.82,0.0,-0.86614,0.0001,12.71883]
[1777183284198,37.14,78012.43,0.0,-0.86539,0.0001,12.76924]
[1777183287218,37.14,78015.58,0.0,-0.86507,0.0001,12.79035]
[1777183293260,37.14,78013.56,0.0,-0.8653,0.0001,12.77307]
[1777183298296,37.15,78012.43,0.0,-0.86539,0.0001,12.76708]
[1777183304340,37.15,78011.52,0.0,-0.86545,0.0001,12.76288]
[1777183309375,37.15,78009.96,0.0,-0.86558,0.0001,12.75411]
[1777183314412,37.16,78009.0,0.0,-0.86565,0.0001,12.74934]
[1777183322466,37.16,78008.57,0.0,-0.86566,0.0001,12.74903]
[1777183327501,37.16,78009.18,0.0,-0.86558,0.0001,12.75388]
[1777183330522,37.17,78015.19,0.0,-0.86497,0.0001,12.79448]
[1777183335556,37.17,78017.11,0.0,-0.86476,0.0001,12.80853]
[1777183340591,37.17,78018.56,0.0,-0.8646,0.0001,12.8195]
[1777183345626,37.17,78020.71,0.0,-0.86438,0.0001,12.83409]
[1777183349655,37.18,78014.53,0.0,-0.86497,0.0001,12.7945]
[1777183353682,37.18,78008.27,0.0,-0.86561,0.0001,12.74985]
[1777183359263,37.18,78007.1,0.0,-0.8657,0.0001,12.74403]
[1777183367781,37.19,78006.76,0.0,-0.86569,0.0001,12.74408]
[1777183372815,37.2,78002.36,0.0,-0.8661,0.0001,12.71709]
[1777183377851,37.2,78000.66,0.0,-0.86623,0.0001,12.70786]
[1777183382886,37.2,78001.15,0.0,-0.86616,0.0001,12.71299]
[1777183387920,37.21,78000.49,0.0,-0.8662,0.0001,12.71036]
[1777183392955,37.21,77998.57,0.0,-0.86636,0.0001,12.69938]
[1777183399545,37.21,77997.81,0.0,-0.86642,0.0001,12.69528]
[1777183405043,37.21,77996.95,0.0,-0.8665,0.0001,12.68994]
[1777183412090,37.21,77992.82,0.0,-0.86695,0.0001,12.65771]
[1777183417124,37.22,77995.93,0.0,-0.86664,0.0001,12.67858]
[1777183423166,37.22,77992.98,0.0,-0.8669,0.0001,12.66079]
[1777183428201,37.22,77991.77,0.0,-0.86701,0.0001,12.65333]
[1777183433237,37.22,77990.91,0.0,-0.8671,0.0001,12.64751]
[1777183438272,37.22,77988.65,0.0,-0.86734,0.0001,12.63173]
[1777183444313,37.22,77990.32,0.0,-0.86716,0.0001,12.64348]
[1777183449918,37.22,77991.02,0.0,-0.86708,0.0001,12.64885]
[1777183456400,37.22,77993.05,0.0,-0.86689,0.0001,12.66163]
[1777183461435,37.22,77994.09,0.0,-0.8668,0.0001,12.66778]
[1777183466470,37.22,77996.75,0.0,-0.86654,0.0001,12.68479]
[1777183475533,37.22,77998.45,0.0,-0.8664,0.0001,12.6922]
[1777183482582,37.22,77998.72,0.0,-0.86636,0.0001,12.69478]
[1777183483589,37.22,78011.89,0.0,-0.86506,0.0001,12.78173]
[1777183484596,37.22,78023.25,0.0,-0.86393,0.0001,12.85674]
[1777183485602,37.22,78024.83,0.0,-0.86378,0.0001,12.8671]
[1777183491647,37.22,78026.75,0.0,-0.86362,0.0001,12.87777]
[1777183496681,37.21,78031.84,0.0,-0.86314,0.0001,12.90974]
[1777183501716,37.21,78033.08,0.0,-0.86302,0.0001,12.91719]
[1777183508765,37.21,78034.21,0.0,-0.86289,0.0001,12.92613]
[1777183513801,37.21,78023.41,0.0,-0.86397,0.0001,12.85448]
[1777183514807,37.21,78019.67,0.0,-0.86434,0.0001,12.82981]
[1777183520411,37.22,78014.3,0.0,-0.86484,0.0001,12.79634]
[1777183525884,37.22,78011.13,0.0,-0.86514,0.0001,12.77628]
[1777183530918,37.22,78009.88,0.0,-0.86526,0.0001,12.76855]
[1777183536961,37.22,78013.84,0.0,-0.8649,0.0001,12.79026]
[1777183541996,37.22,78010.8,0.0,-0.8652,0.0001,12.77052]
[1777183548038,37.22,78009.34,0.0,-0.86534,0.0001,12.76126]
[1777183553073,37.23,78006.51,0.0,-0.86561,0.0001,12.74298]
[1777183560691,37.23,78004.21,0.0,-0.86583,0.0001,12.72834]
[1777183569186,37.23,78004.96,0.0,-0.86575,0.0001,12.73384]
[1777183574220,37.23,78003.57,0.0,-0.86588,0.0001,12.72495]
[1777183580832,37.23,78002.55,0.0,-0.86598,0.0001,12.71854]
[1777183586304,37.23,78002.55,0.0,-0.86597,0.0001,12.71884]
[1777183597383,37.23,78001.96,0.0,-0.86609,0.0001,12.70883]
[1777183602418,37.23,77999.57,0.0,-0.86633,0.0001,12.69315]
[1777183609466,37.23,77999.34,0.0,-0.86634,0.0001,12.69212]
[1777183614502,37.23,77998.86,0.0,-0.86638,0.0001,12.68929]
[1777183619538,37.23,77999.02,0.0,-0.86636,0.0001,12.6907]
[1777183624573,37.23,77999.0,0.0,-0.86636,0.0001,12.69092]
[1777183629607,37.23,77999.16,0.0,-0.86634,0.0001,12.69231]
[1777183634641,37.23,77997.88,0.0,-0.86647,0.0001,12.68345]
[1777183640685,37.23,77998.7,0.0,-0.86641,0.0001,12.6877]
[1777183645718,37.23,77998.1,0.0,-0.86648,0.0001,12.6828]
[1777183651322,37.22,77998.2,0.0,-0.86652,0.0001,12.67833]
[1777183657803,37.22,78000.02,0.0,-0.86635,0.0001,12.68926]
[1777183662838,37.22,77998.31,0.0,-0.86654,0.0001,12.67719]
[1777183668880,37.22,77997.03,0.0,-0.86665,0.0001,12.66973]
[1777183673914,37.23,77997.32,0.0,-0.86659,0.0001,12.67328]
[1777183678949,37.23,77996.65,0.0,-0.86663,0.0001,12.67052]
[1777183683986,37.23,77997.29,0.0,-0.86655,0.0001,12.67637]
[1777183689025,37.24,77997.43,0.0,-0.86651,0.0001,12.67863]
[1777183697091,37.23,77997.26,0.0,-0.86654,0.0001,12.67666]
[1777183706155,37.23,77997.4,0.0,-0.86654,0.0001,12.67674]
[1777183711745,37.23,77996.42,0.0,-0.86668,0.0001,12.66554]
[1777183717232,37.23,77997.34,0.0,-0.86659,0.0001,12.67126]
[1777183723275,37.23,77997.32,0.0,-0.8666,0.0001,12.67051]
[1777183730325,37.23,77996.52,0.0,-0.86668,0.0001,12.66557]
[1777183735361,37.23,77996.54,0.0,-0.86667,0.0001,12.66627]
[1777183740395,37.23,77998.51,0.0,-0.86646,0.0001,12.67976]
[1777183746438,37.24,77997.88,0.0,-0.86652,0.0001,12.67626]
[1777183752040,37.24,77998.1,0.0,-0.86649,0.0001,12.67826]
[1777183759528,37.24,77998.18,0.0,-0.86646,0.0001,12.6797]
[1777183761541,37.24,77993.07,0.0,-0.86697,0.0001,12.64603]
[1777183762548,37.24,77986.67,0.0,-0.86759,0.0001,12.60383]
[1777183763556,37.24,77987.22,0.0,-0.86754,0.0001,12.60741]
[1777183768591,37.24,77989.36,0.0,-0.86734,0.0001,12.62126]
[1777183773625,37.24,77990.42,0.0,-0.86728,0.0001,12.62316]
[1777183779667,37.24,77990.91,0.0,-0.86723,0.0001,12.62606]
[1777183789738,37.24,77991.18,0.0,-0.86722,0.0001,12.62733]
[1777183794772,37.23,77992.06,0.0,-0.86713,0.0001,12.63281]
[1777183801823,37.23,77994.08,0.0,-0.86697,0.0001,12.64399]
[1777183804846,37.23,77999.42,0.0,-0.86646,0.0001,12.67808]
[1777183809880,37.22,77999.98,0.0,-0.86643,0.0001,12.67981]
[1777183814915,37.22,77999.55,0.0,-0.86651,0.0001,12.67503]
[1777183819949,37.21,77999.43,0.0,-0.86655,0.0001,12.67234]
[1777183825995,37.21,78001.98,0.0,-0.86633,0.0001,12.68685]
[1777183831029,37.2,78002.89,0.0,-0.86631,0.0001,12.68608]
[1777183839087,37.2,78002.17,0.0,-0.86643,0.0001,12.67829]
[1777183853184,37.19,78001.68,0.0,-0.86656,0.0001,12.67004]
[1777183856205,37.18,77995.3,0.0,-0.8672,0.0001,12.62699]
[1777183861240,37.18,77995.55,0.0,-0.86718,0.0001,12.62833]
[1777183868289,37.18,77996.3,0.0,-0.86711,0.0001,12.63316]
[1777183873323,37.18,77996.73,0.0,-0.86707,0.0001,12.63587]
[1777183881379,37.18,77997.32,0.0,-0.86701,0.0001,12.63944]
[1777183886414,37.18,77997.13,0.0,-0.86704,0.0001,12.63797]
[1777183890445,37.18,78002.34,0.0,-0.86653,0.0001,12.67203]
[1777183895479,37.18,78003.74,0.0,-0.86645,0.0001,12.67542]
[1777183903095,37.17,78001.73,0.0,-0.86668,0.0001,12.65967]
[1777183908571,37.17,77999.14,0.0,-0.86696,0.0001,12.64111]
[1777183914614,37.17,77997.91,0.0,-0.86708,0.0001,12.6328]
[1777183919649,37.17,77997.54,0.0,-0.86712,0.0001,12.63022]
[1777183924684,37.17,77998.37,0.0,-0.86704,0.0001,12.63553]
[1777183933305,37.17,77998.79,0.0,-0.86701,0.0001,12.638]
[1777183940796,37.17,77999.14,0.0,-0.86698,0.0001,12.64]
[1777183952882,37.16,77999.6,0.0,-0.86698,0.0001,12.63773]
[1777183962952,37.16,78000.54,0.0,-0.86689,0.0001,12.64347]
[1777183967988,37.16,78001.69,0.0,-0.86679,0.0001,12.65079]
[1777183973022,37.16,78001.03,0.0,-0.86685,0.0001,12.64618]
[1777183978057,37.16,78000.96,0.0,-0.86687,0.0001,12.64547]
[1777183983093,37.16,78001.46,0.0,-0.86682,0.0001,12.64852]
[1777183985106,37.16,78009.42,0.0,-0.86604,0.0001,12.70092]
[1777183986113,37.16,78011.57,0.0,-0.86583,0.0001,12.71499]
[1777183993164,37.16,78011.84,0.0,-0.86579,0.0001,12.71713]
[1777184002230,37.16,78012.33,0.0,-0.86576,0.0001,12.71925]
[1777184004240,37.16,78020.78,0.0,-0.86493,0.0001,12.77482]
[1777184005247,37.16,78021.48,0.0,-0.86486,0.0001,12.77926]
[1777184013868,37.16,78018.5,0.0,-0.86521,0.0001,12.75372]
[1777184023938,37.15,78020.68,0.0,-0.86502,0.0001,12.76658]
[1777184029415,37.15,78023.49,0.0,-0.86476,0.0001,12.78409]
[1777184034450,37.14,78023.72,0.0,-0.86477,0.0001,12.78329]
[1777184039486,37.14,78023.69,0.0,-0.86481,0.0001,12.78079]
[1777184044521,37.14,78019.2,0.0,-0.86527,0.0001,12.75023]
[1777184048549,37.13,78013.68,0.0,-0.86583,0.0001,12.71313]
[1777184054149,37.13,78006.24,0.0,-0.86657,0.0001,12.66353]
[1777184059625,37.13,78004.46,0.0,-0.86675,0.0001,12.65149]
[1777184066674,37.13,78005.92,0.0,-0.86661,0.0001,12.66081]
[1777184072716,37.13,78008.77,0.0,-0.86638,0.0001,12.67448]
[1777184081780,37.13,78009.47,0.0,-0.86631,0.0001,12.67857]
[1777184092856,37.13,78011.81,0.0,-0.86609,0.0001,12.69333]
[1777184097892,37.13,78012.89,0.0,-0.86599,0.0001,12.70014]
[1777184102926,37.13,78011.62,0.0,-0.86612,0.0001,12.69141]
[1777184107961,37.13,78015.98,0.0,-0.8657,0.0001,12.71981]
[1777184112996,37.13,78017.27,0.0,-0.86558,0.0001,12.72784]
[1777184118031,37.12,78015.41,0.0,-0.86577,0.0001,12.71507]
[1777184124641,37.12,78013.6,0.0,-0.86596,0.0001,12.70245]
[1777184130116,37.12,78012.17,0.0,-0.86611,0.0001,12.69255]
[1777184132129,37.12,78007.05,0.0,-0.86666,0.0001,12.65377]
[1777184138171,37.12,78008.42,0.0,-0.86653,0.0001,12.66252]
[1777184143207,37.12,78000.89,0.0,-0.86727,0.0001,12.61259]
[1777184149248,37.12,78001.19,0.0,-0.86724,0.0001,12.61467]
[1777184154284,37.12,78004.45,0.0,-0.86692,0.0001,12.63618]
[1777184159324,37.12,78003.5,0.0,-0.86701,0.0001,12.62985]
[1777184164931,37.12,78002.58,0.0,-0.8671,0.0001,12.62374]
[1777184170397,37.12,78002.58,0.0,-0.86711,0.0001,12.62368]
[1777184180468,37.12,78002.41,0.0,-0.86713,0.0001,12.62232]
[1777184185503,37.12,78002.33,0.0,-0.86714,0.0001,12.62161]
[1777184192552,37.12,78002.29,0.0,-0.86719,0.0001,12.61628]
[1777184201614,37.11,78002.24,0.0,-0.86721,0.0001,12.61445]
[1777184209671,37.11,78001.71,0.0,-0.8673,0.0001,12.60844]
[1777184215283,37.11,78001.3,0.0,-0.86737,0.0001,12.60418]
[1777184220749,37.1,78001.37,0.0,-0.86739,0.0001,12.60281]
[1777184225784,37.1,78001.48,0.0,-0.8674,0.0001,12.602]
[1777184230819,37.09,77999.7,0.0,-0.8676,0.0001,12.58875]
[1777184235853,37.09,78000.26,0.0,-0.86757,0.0001,12.59096]
[1777184236860,37.09,77993.69,0.0,-0.86822,0.0001,12.54731]
[1777184237868,37.09,77992.87,0.0,-0.8683,0.0001,12.54167]
[1777184242902,37.09,77992.31,0.0,-0.86837,0.0001,12.53713]
[1777184245493,37.09,77984.12,0.0,-0.86918,0.0001,12.48269]
[1777184246930,37.09,77983.92,0.0,-0.8692,0.0001,12.48104]
[1777184251966,37.08,77977.2,0.0,-0.86991,0.0001,12.43127]
[1777184257002,37.08,77973.66,0.0,-0.87026,0.0001,12.40717]
[1777184262035,37.08,77968.48,0.0,-0.87078,0.0001,12.37185]
[1777184265057,37.08,77964.19,0.0,-0.87121,0.0001,12.34299]
[1777184270092,37.08,77963.1,0.0,-0.87133,0.0001,12.33484]
[1777184275127,37.07,77963.53,0.0,-0.8713,0.0001,12.33669]
[1777184280163,37.07,77965.84,0.0,-0.87108,0.0001,12.35132]
[1777184285772,37.07,77965.35,0.0,-0.87114,0.0001,12.34769]
[1777184291240,37.07,77963.51,0.0,-0.87132,0.0001,12.33533]
[1777184302317,37.07,77963.04,0.0,-0.87137,0.0001,12.33197]
[1777184304331,37.07,77957.29,0.0,-0.87192,0.0001,12.29414]
[1777184307351,37.07,77952.92,0.0,-0.87235,0.0001,12.26509]
[1777184313394,37.07,77953.1,0.0,-0.87238,0.0001,12.26067]
[1777184318428,37.06,77954.14,0.0,-0.8723,0.0001,12.26635]
[1777184323464,37.06,77954.97,0.0,-0.87225,0.0001,12.2698]
[1777184328499,37.06,77955.86,0.0,-0.87219,0.0001,12.27372]
[1777184333537,37.05,77955.82,0.0,-0.87223,0.0001,12.27163]
[1777184338569,37.05,77954.72,0.0,-0.87236,0.0001,12.26266]
[1777184343605,37.04,77956.18,0.0,-0.87224,0.0001,12.27061]
[1777184349648,37.04,77957.07,0.0,-0.87219,0.0001,12.2745]
[1777184351661,37.04,77951.26,0.0,-0.87275,0.0001,12.23572]
[1777184356697,37.04,77946.85,0.0,-0.87319,0.0001,12.20557]
[1777184362738,37.04,77946.74,0.0,-0.87319,0.0001,12.20545]
[1777184367773,37.04,77946.28,0.0,-0.87323,0.0001,12.20283]
[1777184373816,37.04,77945.25,0.0,-0.87336,0.0001,12.19185]
[1777184378850,37.04,77946.03,0.0,-0.87328,0.0001,12.19741]
[1777184386477,37.04,77947.02,0.0,-0.87318,0.0001,12.20456]
[1777184391941,37.04,77943.79,0.0,-0.87347,0.0001,12.18419]
[1777184396548,37.04,77938.2,0.0,-0.87401,0.0001,12.14744]
[1777184396976,37.04,77938.2,0.0,-0.87401,0.0001,12.14733]
[1777184397984,37.04,77933.11,0.0,-0.87449,9e-05,12.1139]
[1777184402012,37.04,77938.31,0.0,-0.874,0.0001,12.14793]
[1777184407046,37.04,77940.71,0.0,-0.87378,0.0001,12.16317]
[1777184412082,37.04,77942.37,0.0,-0.87363,0.0001,12.17361]
[1777184417117,37.04,77946.46,0.0,-0.87324,0.0001,12.2001]
[1777184425173,37.04,77949.72,0.0,-0.87295,0.0001,12.22045]
[1777184430208,37.04,77944.9,0.0,-0.87342,0.0001,12.18805]
[1777184436835,37.03,77944.83,0.0,-0.87348,0.0001,12.18175]
[1777184447326,37.03,77940.53,0.0,-0.87392,0.0001,12.15201]
[1777184453369,37.03,77942.06,0.0,-0.87378,0.0001,12.16109]
[1777184458404,37.03,77942.14,0.0,-0.87379,0.0001,12.16077]
[1777184460418,37.02,77950.54,0.0,-0.87299,0.0001,12.21554]
[1777184465452,37.02,77953.83,0.0,-0.87268,0.0001,12.23709]
[1777184470487,37.02,77956.14,0.0,-0.87245,0.0001,12.25246]
[1777184475523,37.02,77959.14,0.0,-0.87217,0.0001,12.27198]
[1777184480558,37.02,77962.22,0.0,-0.87189,0.0001,12.29085]
[1777184485593,37.02,77962.25,0.0,-0.87191,0.0001,12.28966]
[1777184491635,37.01,77962.78,0.0,-0.87192,0.0001,12.28682]
[1777184493648,37.01,77953.9,0.0,-0.87278,0.0001,12.22796]
[1777184496670,37.01,77948.26,0.0,-0.87333,0.0001,12.19074]
[1777184498684,37.01,77945.16,0.0,-0.87362,0.0001,12.17076]
[1777184503718,37.01,77939.59,0.0,-0.87415,0.0001,12.13373]
[1777184508753,37.01,77937.44,0.0,-0.87436,0.0001,12.11925]
[1777184513789,37.01,77936.96,0.0,-0.87442,0.0001,12.11577]
[1777184518823,37.01,77940.17,0.0,-0.87411,0.0001,12.13652]
[1777184523858,37.01,77941.29,0.0,-0.87401,0.0001,12.14361]
[1777184528894,37.01,77940.73,0.0,-0.87407,0.0001,12.1397]
[1777184533928,37.01,77938.32,0.0,-0.8743,0.0001,12.12364]
[1777184538964,37.01,77938.63,0.0,-0.87428,0.0001,12.12547]
[1777184543999,37.01,77939.13,0.0,-0.87423,0.0001,12.12861]
[1777184549033,37.01,77940.02,0.0,-0.87413,0.0001,12.13551]
[1777184554069,37.01,77941.88,0.0,-0.87399,0.0001,12.14312]
[1777184559104,37.01,77942.95,0.0,-0.87387,0.0001,12.15154]
[1777184565148,37.02,77944.23,0.0,-0.87372,0.0001,12.16161]
[1777184572361,37.02,77944.91,0.0,-0.87363,0.0001,12.168]
[1777184577819,37.02,77944.6,0.0,-0.87365,0.0001,12.1665]
[1777184583440,37.02,77945.16,0.0,-0.8736,0.0001,12.17014]
[1777184589481,37.02,77945.28,0.0,-0.87358,0.0001,12.1709]
[1777184594517,37.02,77946.26,0.0,-0.87349,0.0001,12.17729]
[1777184599553,37.02,77947.11,0.0,-0.8734,0.0001,12.18343]
[1777184605593,37.03,77947.74,0.0,-0.87332,0.0001,12.18927]
[1777184610629,37.03,77947.25,0.0,-0.87334,0.0001,12.18742]
[1777184618102,37.04,77946.68,0.0,-0.87341,0.0001,12.18093]
[1777184621707,37.04,77941.51,0.0,-0.87389,0.0001,12.14776]
[1777184626741,37.04,77940.07,0.0,-0.87401,0.0001,12.13957]
[1777184631776,37.04,77936.96,0.0,-0.8743,0.0001,12.11953]
[1777184636811,37.04,77934.03,0.0,-0.87457,9e-05,12.10102]
[1777184641846,37.05,77931.37,0.0,-0.8748,9e-05,12.08496]
[1777184646881,37.05,77933.57,0.0,-0.87457,9e-05,12.10069]
[1777184652922,37.05,77932.39,0.0,-0.87466,9e-05,12.09444]
[1777184658965,37.06,77931.6,0.0,-0.87471,9e-05,12.09074]
[1777184664000,37.06,77929.77,0.0,-0.87487,9e-05,12.07999]
[1777184669034,37.06,77929.06,0.0,-0.87492,9e-05,12.07658]
[1777184674070,37.06,77928.4,0.0,-0.875,9e-05,12.06871]
[1777184680111,37.07,77928.1,0.0,-0.87501,9e-05,12.06848]
[1777184685146,37.07,77927.67,0.0,-0.87503,9e-05,12.0669]
[1777184688592,37.07,77922.66,0.0,-0.87549,9e-05,12.03491]
[1777184696224,37.08,77921.75,0.0,-0.87555,9e-05,12.03109]
[1777184702267,37.08,77920.85,0.0,-0.87562,9e-05,12.02608]
[1777184707302,37.08,77920.98,0.0,-0.87561,9e-05,12.02659]
[1777184712338,37.08,77922.59,0.0,-0.87546,9e-05,12.03673]
[1777184718804,37.08,77924.97,0.0,-0.87525,9e-05,12.05167]
[1777184724423,37.07,77925.79,0.0,-0.87518,9e-05,12.05634]
[1777184730465,37.07,77926.04,0.0,-0.87517,9e-05,12.05726]
[1777184735500,37.07,77925.47,0.0,-0.87526,9e-05,12.04906]
[1777184740534,37.08,77924.84,0.0,-0.8753,9e-05,12.04586]
[1777184745570,37.08,77924.83,0.0,-0.87529,9e-05,12.04672]
[1777184751612,37.08,77924.67,0.0,-0.87529,9e-05,12.04677]
[1777184759146,37.08,77924.83,0.0,-0.87526,9e-05,12.04907]
[1777184762694,37.08,77930.94,0.0,-0.87467,9e-05,12.08974]
[1777184763701,37.09,77932.85,0.0,-0.87448,9e-05,12.10236]
[1777184768738,37.09,77934.48,0.0,-0.87432,0.0001,12.11349]
[1777184773771,37.09,77933.38,0.0,-0.87443,9e-05,12.10587]
[1777184779814,37.08,77933.37,0.0,-0.87445,9e-05,12.10469]
[1777184786863,37.08,77932.96,0.0,-0.87449,9e-05,12.10168]
[1777184791897,37.08,77932.51,0.0,-0.87457,9e-05,12.09461]
[1777184799430,37.09,77931.68,0.0,-0.87463,9e-05,12.09033]
[1777184804989,37.09,77931.15,0.0,-0.87467,9e-05,12.0876]
[1777184810024,37.09,77930.58,0.0,-0.87471,9e-05,12.08463]
[1777184819572,37.09,77930.31,0.0,-0.87471,9e-05,12.08441]
[1777184830166,37.1,77929.48,0.0,-0.87477,9e-05,12.08055]
[1777184835202,37.1,77928.25,0.0,-0.87488,9e-05,12.0733]
[1777184840236,37.1,77928.03,0.0,-0.87488,9e-05,12.0728]
[1777184847287,37.1,77927.83,0.0,-0.87489,9e-05,12.07242]
[1777184849782,37.1,77934.89,0.0,-0.8742,0.0001,12.11951]
[1777184855340,37.11,77937.78,0.0,-0.87397,0.0001,12.13382]
[1777184867424,37.11,77942.57,0.0,-0.8735,0.0001,12.16581]
[1777184869923,37.11,77948.35,0.0,-0.87295,0.0001,12.20372]
[1777184875481,37.11,77951.55,0.0,-0.87264,0.0001,12.22454]
[1777184879992,37.11,77956.96,0.0,-0.87212,0.0001,12.26064]
[1777184882529,37.11,77962.34,0.0,-0.87158,0.0001,12.29708]
[1777184885551,37.11,77967.4,0.0,-0.87109,0.0001,12.33073]
[1777184890586,37.11,77971.73,0.0,-0.87066,0.0001,12.35965]
[1777184892599,37.11,77966.17,0.0,-0.87119,0.0001,12.32356]
[1777184893606,37.11,77964.92,0.0,-0.87131,0.0001,12.31577]
[1777184898641,37.12,77968.54,0.0,-0.87092,0.0001,12.34172]
[1777184901663,37.12,77963.04,0.0,-0.87143,0.0001,12.30697]
[1777184906697,37.13,77963.77,0.0,-0.87133,0.0001,12.31423]
[1777184912739,37.13,77964.92,0.0,-0.87121,0.0001,12.31984]
[1777184917774,37.14,77965.78,0.0,-0.87109,0.0001,12.32782]
[1777184922810,37.14,77965.6,0.0,-0.87109,0.0001,12.3278]
[1777184927845,37.14,77964.1,0.0,-0.87123,0.0001,12.31841]
[1777184931873,37.15,77970.78,0.0,-0.87057,0.0001,12.36316]
[1777184936907,37.15,77970.75,0.0,-0.87056,0.0001,12.36388]
[1777184941947,37.15,77968.7,0.0,-0.87075,0.0001,12.35122]
[1777184950482,37.15,77968.27,0.0,-0.8708,0.0001,12.34791]
[1777184956045,37.15,77970.29,0.0,-0.87061,0.0001,12.36092]
[1777184962088,37.15,77971.28,0.0,-0.87051,0.0001,12.36721]
[1777184964101,37.15,77963.63,0.0,-0.87125,0.0001,12.31695]
[1777184967122,37.15,77955.72,0.0,-0.87201,0.0001,12.2652]
[1777184970146,37.15,77953.77,0.0,-0.8722,0.0001,12.25276]
[1777184972158,37.15,77948.22,0.0,-0.87276,0.0001,12.21187]
[1777184977193,37.15,77948.21,0.0,-0.87275,0.0001,12.21272]
[1777184983234,37.15,77951.36,0.0,-0.87243,0.0001,12.23444]
[1777184988269,37.16,77947.81,0.0,-0.87276,0.0001,12.21195]
[1777184993305,37.16,77943.98,0.0,-0.87312,0.0001,12.18761]
[1777184995319,37.16,77939.74,0.0,-0.87352,0.0001,12.16025]
[1777184998340,37.16,77946.48,0.0,-0.87286,0.0001,12.20491]
[1777185002368,37.16,77950.7,0.0,-0.87245,0.0001,12.23332]
[1777185009416,37.17,77954.91,0.0,-0.87201,0.0001,12.26299]
[1777185014452,37.17,77955.03,0.0,-0.87199,0.0001,12.26442]
[1777185020975,37.17,77956.29,0.0,-0.87186,0.0001,12.27308]
[1777185028549,37.17,77956.51,0.0,-0.87183,0.0001,12.27511]
[1777185033585,37.17,77959.9,0.0,-0.87154,0.0001,12.29287]
[1777185038620,37.17,77960.7,0.0,-0.87146,0.0001,12.29884]
[1777185045669,37.17,77959.94,0.0,-0.87153,0.0001,12.29402]
[1777185051185,37.17,77959.24,0.0,-0.87159,0.0001,12.28955]
[1777185056751,37.17,77959.43,0.0,-0.87157,0.0001,12.2909]
[1777185061786,37.17,77961.89,0.0,-0.87134,0.0001,12.30705]
[1777185067828,37.17,77961.3,0.0,-0.87139,0.0001,12.30314]
[1777185072862,37.17,77961.32,0.0,-0.87139,0.0001,12.30326]
[1777185078904,37.17,77962.05,0.0,-0.87132,0.0001,12.30827]
[1777185083940,37.17,77961.47,0.0,-0.87137,0.0001,12.3044]
[1777185089982,37.17,77961.6,0.0,-0.87136,0.0001,12.30518]
[1777185095018,37.17,77962.07,0.0,-0.87136,0.0001,12.3034]
[1777185100052,37.17,77960.82,0.0,-0.87148,0.0001,12.29516]
[1777185110122,37.17,77961.05,0.0,-0.87146,0.0001,12.29692]
[1777185115158,37.17,77961.5,0.0,-0.87141,0.0001,12.29985]
[1777185121676,37.17,77961.37,0.0,-0.87143,0.0001,12.29895]
[1777185127239,37.17,77961.37,0.0,-0.87143,0.0001,12.29891]
[1777185132278,37.17,77960.62,0.0,-0.8715,0.0001,12.29395]
[1777185137314,37.17,77961.24,0.0,-0.87144,0.0001,12.29799]
[1777185143354,37.17,77961.05,0.0,-0.87146,0.0001,12.2967]
[1777185148390,37.17,77958.55,0.0,-0.8717,0.0001,12.28027]
[1777185155439,37.17,77959.43,0.0,-0.87166,0.0001,12.2813]
[1777185161956,37.17,77959.54,0.0,-0.87164,0.0001,12.28208]
[1777185167525,37.17,77959.54,0.0,-0.87164,0.0001,12.28213]
[1777185172558,37.17,77960.0,0.0,-0.8716,0.0001,12.28519]
[1777185177594,37.17,77959.87,0.0,-0.87161,0.0001,12.2844]
[1777185182629,37.17,77960.04,0.0,-0.87159,0.0001,12.28555]
[1777185186656,37.17,77954.7,0.0,-0.8721,0.0001,12.25067]
[1777185192169,37.17,77952.49,0.0,-0.87231,0.0001,12.23638]
[1777185198741,37.17,77951.68,0.0,-0.87239,0.0001,12.23133]
[1777185203777,37.18,77947.3,0.0,-0.8728,0.0001,12.20294]
[1777185208813,37.18,77944.22,0.0,-0.87309,0.0001,12.18314]
[1777185213847,37.18,77947.19,0.0,-0.87284,0.0001,12.1982]
[1777185220896,37.18,77946.63,0.0,-0.87289,0.0001,12.19491]
[1777185226937,37.18,77944.72,0.0,-0.87307,0.0001,12.18272]
[1777185232455,37.18,77944.95,0.0,-0.87304,0.0001,12.18447]
[1777185240032,37.18,77944.92,0.0,-0.87304,0.0001,12.18463]
[1777185246070,37.18,77943.24,0.0,-0.8732,0.0001,12.17395]
[1777185251105,37.18,77944.09,0.0,-0.87311,0.0001,12.17973]
[1777185256140,37.18,77944.18,0.0,-0.8731,0.0001,12.18052]
[1777185262664,37.18,77944.5,0.0,-0.87307,0.0001,12.18282]
[1777185273259,37.18,77944.42,0.0,-0.87311,0.0001,12.17782]
[1777185278296,37.18,77944.42,0.0,-0.87311,0.0001,12.17798]
[1777185286350,37.18,77944.37,0.0,-0.87311,0.0001,12.17789]
[1777185288365,37.18,77935.45,0.0,-0.87396,0.0001,12.11964]
[1777185289372,37.18,77929.28,0.0,-0.87454,9e-05,12.07945]
[1777185290381,37.18,77930.63,0.0,-0.87441,9e-05,12.08843]
[1777185295413,37.19,77934.28,0.0,-0.87406,0.0001,12.11297]
[1777185300449,37.19,77938.44,0.0,-0.87365,0.0001,12.14068]
[1777185305484,37.19,77939.35,0.0,-0.87356,0.0001,12.14709]
[1777185313023,37.19,77939.87,0.0,-0.8735,0.0001,12.15115]
[1777185318575,37.19,77941.36,0.0,-0.87335,0.0001,12.16127]
[1777185324617,37.19,77941.49,0.0,-0.87333,0.0001,12.16254]
[1777185329652,37.19,77940.86,0.0,-0.87339,0.0001,12.15873]
[1777185334688,37.19,77941.59,0.0,-0.87336,0.0001,12.159]
[1777185339733,37.19,77941.96,0.0,-0.87332,0.0001,12.16171]
[1777185344768,37.19,77941.57,0.0,-0.87335,0.0001,12.15949]
[1777185353304,37.2,77941.55,0.0,-0.87334,0.0001,12.15977]
[1777185359872,37.2,77941.47,0.0,-0.87335,0.0001,12.15958]
[1777185364907,37.2,77941.44,0.0,-0.87335,0.0001,12.15961]
[1777185369943,37.2,77941.54,0.0,-0.87333,0.0001,12.16048]
[1777185374977,37.2,77941.51,0.0,-0.87335,0.0001,12.1596]
[1777185380015,37.19,77940.0,0.0,-0.87351,0.0001,12.14849]
[1777185385050,37.19,77939.96,0.0,-0.87351,0.0001,12.14821]
[1777185390086,37.19,77941.36,0.0,-0.87338,0.0001,12.15759]
[1777185395121,37.19,77940.81,0.0,-0.87347,0.0001,12.14945]
[1777185400156,37.19,77940.31,0.0,-0.87351,0.0001,12.14644]
[1777185405190,37.2,77940.62,0.0,-0.87348,0.0001,12.14873]
[1777185411233,37.2,77941.23,0.0,-0.87341,0.0001,12.15328]
[1777185416268,37.2,77941.27,0.0,-0.8734,0.0001,12.15375]
[1777185420295,37.2,77934.66,0.0,-0.87403,0.0001,12.11078]
[1777185427345,37.2,77928.48,0.0,-0.87461,9e-05,12.07099]
[1777185430366,37.2,77923.04,0.0,-0.87512,9e-05,12.03577]
[1777185433864,37.2,77917.32,0.0,-0.87565,9e-05,11.99888]
[1777185440437,37.2,77915.01,0.0,-0.87586,9e-05,11.98449]
[1777185446478,37.2,77911.53,0.0,-0.87618,9e-05,11.96249]
[1777185448492,37.2,77916.79,0.0,-0.87568,9e-05,11.9972]
[1777185453527,37.21,77919.15,0.0,-0.87547,9e-05,12.0095]
[1777185458563,37.21,77919.85,0.0,-0.87538,9e-05,12.01583]
[1777185463598,37.21,77920.97,0.0,-0.87525,9e-05,12.02437]
[1777185467626,37.22,77926.02,0.0,-0.87477,9e-05,12.0576]
[1777185469640,37.22,77930.77,0.0,-0.87432,9e-05,12.08893]
[1777185474676,37.22,77930.13,0.0,-0.87436,9e-05,12.08616]
[1777185479711,37.22,77933.32,0.0,-0.87403,0.0001,12.10832]
[1777185485753,37.23,77933.05,0.0,-0.87404,0.0001,12.10808]
[1777185490790,37.23,77935.07,0.0,-0.87382,0.0001,12.12253]
[1777185495827,37.23,77935.2,0.0,-0.87379,0.0001,12.12461]
[1777185500864,37.23,77934.82,0.0,-0.87381,0.0001,12.12332]
[1777185505898,37.23,77936.33,0.0,-0.87367,0.0001,12.13313]
[1777185511938,37.23,77935.92,0.0,-0.87376,0.0001,12.12516]
[1777185519996,37.23,77936.82,0.0,-0.87369,0.0001,12.12981]
[1777185524497,37.23,77944.53,0.0,-0.87297,0.0001,12.1789]
[1777185529058,37.23,77950.11,0.0,-0.87245,0.0001,12.21463]
[1777185534567,37.23,77954.57,0.0,-0.87203,0.0001,12.24343]
[1777185544637,37.23,77956.58,0.0,-0.87182,0.0001,12.25733]
[1777185552218,37.23,77961.82,0.0,-0.87131,0.0001,12.29205]
[1777185558261,37.23,77963.76,0.0,-0.87112,0.0001,12.305]
[1777185563296,37.23,77962.71,0.0,-0.8712,0.0001,12.29936]
[1777185569337,37.24,77965.04,0.0,-0.87095,0.0001,12.31637]
[1777185574847,37.24,77965.5,0.0,-0.87093,0.0001,12.31596]
[1777185580415,37.24,77965.72,0.0,-0.87088,0.0001,12.31905]
[1777185585450,37.25,77966.27,0.0,-0.87081,0.0001,12.32407]
[1777185594988,37.25,77966.34,0.0,-0.87076,0.0001,12.32732]
[1777185600557,37.25,77969.28,0.0,-0.87046,0.0001,12.34762]
[1777185601565,37.25,77977.06,0.0,-0.8697,0.0001,12.39887]
[1777185602572,37.26,77981.55,0.0,-0.86926,0.0001,12.4285]
[1777185605064,37.26,77988.61,0.0,-0.86856,0.0001,12.47525]
[1777185610628,37.26,77997.19,0.0,-0.86772,0.0001,12.53211]
[1777185612641,37.26,78001.61,0.0,-0.86728,0.0001,12.56123]
[1777185617678,37.26,77993.4,0.0,-0.86809,0.0001,12.50736]
[1777185618684,37.26,77990.15,0.0,-0.8684,0.0001,12.4861]
[1777185621705,37.26,77990.81,0.0,-0.86833,0.0001,12.49085]
[1777185626743,37.26,77991.18,0.0,-0.86828,0.0001,12.494]
[1777185631784,37.26,77990.15,0.0,-0.86841,0.0001,12.48324]
[1777185636818,37.26,77990.73,0.0,-0.86834,0.0001,12.48797]
[1777185641854,37.27,77990.99,0.0,-0.8683,0.0001,12.49065]
[1777185646888,37.27,77994.15,0.0,-0.86798,0.0001,12.51237]
[1777185651924,37.27,77993.45,0.0,-0.86803,0.0001,12.50867]
[1777185656959,37.27,77993.49,0.0,-0.86802,0.0001,12.50984]
[1777185661993,37.28,77994.11,0.0,-0.86794,0.0001,12.51482]
[1777185670051,37.28,77994.12,0.0,-0.86792,0.0001,12.51626]
[1777185675086,37.28,77993.93,0.0,-0.86792,0.0001,12.51586]
[1777185680121,37.28,77996.86,0.0,-0.86762,0.0001,12.53606]
[1777185685156,37.28,78005.81,0.0,-0.86674,0.0001,12.59532]
[1777185690200,37.29,78010.37,0.0,-0.86628,0.0001,12.62589]
[1777185695701,37.29,78012.45,0.0,-0.86611,0.0001,12.63471]
[1777185701273,37.28,78013.02,0.0,-0.86606,0.0001,12.63825]
[1777185706310,37.28,78011.84,0.0,-0.86618,0.0001,12.63022]
[1777185712353,37.29,78012.31,0.0,-0.86612,0.0001,12.63394]
[1777185719402,37.29,78015.14,0.0,-0.86583,0.0001,12.6534]
[1777185721416,37.29,78021.34,0.0,-0.86522,0.0001,12.69418]
[1777185723432,37.29,78030.77,0.0,-0.86427,0.0001,12.75645]
[1777185724442,37.29,78037.48,0.0,-0.8636,0.0001,12.80069]
[1777185725926,37.29,78037.96,0.0,-0.86356,0.0001,12.80381]
[1777185731486,37.29,78037.89,0.0,-0.86357,0.0001,12.80306]
[1777185736522,37.29,78037.45,0.0,-0.86362,0.0001,12.79988]
[1777185741557,37.29,78038.04,0.0,-0.86356,0.0001,12.80356]
[1777185746592,37.29,78037.99,0.0,-0.86357,0.0001,12.80305]
[1777185751626,37.29,78038.67,0.0,-0.86354,0.0001,12.80254]
[1777185756664,37.28,78037.76,0.0,-0.86365,0.0001,12.79555]
[1777185760692,37.28,78031.76,0.0,-0.86427,0.0001,12.75486]
[1777185766203,37.28,78025.89,0.0,-0.86485,0.0001,12.71615]
[1777185771769,37.28,78021.07,0.0,-0.86533,0.0001,12.68483]
[1777185776805,37.28,78016.9,0.0,-0.86573,0.0001,12.65796]
[1777185781843,37.28,78016.55,0.0,-0.86576,0.0001,12.65629]
[1777185786875,37.29,78016.05,0.0,-0.8658,0.0001,12.65363]
[1777185791910,37.29,78016.87,0.0,-0.86571,0.0001,12.65937]
[1777185796945,37.29,78016.48,0.0,-0.86576,0.0001,12.65637]
[1777185801980,37.28,78018.1,0.0,-0.86561,0.0001,12.66627]
[1777185807015,37.28,78017.93,0.0,-0.86562,0.0001,12.66524]
[1777185812051,37.28,78020.08,0.0,-0.86546,0.0001,12.67381]
[1777185817086,37.28,78016.97,0.0,-0.86578,0.0001,12.65259]
[1777185822120,37.28,78017.56,0.0,-0.86573,0.0001,12.65586]
[1777185827156,37.28,78017.73,0.0,-0.86571,0.0001,12.65716]
[1777185832190,37.28,78015.14,0.0,-0.86596,0.0001,12.64089]
[1777185837226,37.28,78014.12,0.0,-0.86605,0.0001,12.63503]
[1777185843267,37.28,78012.32,0.0,-0.86622,0.0001,12.62357]
[1777185848302,37.29,78013.17,0.0,-0.86613,0.0001,12.62968]
[1777185854344,37.29,78012.69,0.0,-0.86616,0.0001,12.62715]
[1777185859380,37.29,78012.11,0.0,-0.86622,0.0001,12.62324]
[1777185864414,37.29,78012.26,0.0,-0.86621,0.0001,12.62411]
[1777185870456,37.29,78012.17,0.0,-0.86621,0.0001,12.62432]
[1777185876983,37.29,78011.81,0.0,-0.86627,0.0001,12.61792]
[1777185882541,37.29,78011.37,0.0,-0.8663,0.0001,12.61583]
[1777185891605,37.29,78011.09,0.0,-0.86631,0.0001,12.61515]
[1777185897124,37.3,78011.24,0.0,-0.86629,0.0001,12.61677]
[1777185902681,37.3,78010.75,0.0,-0.86632,0.0001,12.61427]
[1777185907716,37.3,78010.75,0.0,-0.86632,0.0001,12.61485]
[1777185914766,37.3,78010.54,0.0,-0.86632,0.0001,12.61426]
[1777185924839,37.3,78010.43,0.0,-0.86635,0.0001,12.61274]
[1777185929871,37.3,78013.92,0.0,-0.86601,0.0001,12.63486]
[1777185934905,37.3,78013.64,0.0,-0.8661,0.0001,12.6274]
[1777185941961,37.29,78014.48,0.0,-0.86603,0.0001,12.63188]
[1777185946996,37.29,78013.61,0.0,-0.86612,0.0001,12.62568]
[1777185956059,37.29,78012.8,0.0,-0.86619,0.0001,12.62122]
[1777185963107,37.3,78013.38,0.0,-0.86612,0.0001,12.6259]
[1777185971163,37.29,78013.81,0.0,-0.86609,0.0001,12.62808]
[1777185976199,37.29,78014.19,0.0,-0.86606,0.0001,12.63012]
[1777185980226,37.29,78008.51,0.0,-0.86662,0.0001,12.59251]
[1777185985264,37.29,78008.41,0.0,-0.86662,0.0001,12.59267]
[1777185991306,37.3,78006.36,0.0,-0.86686,0.0001,12.57469]
[1777185997831,37.29,78005.62,0.0,-0.86694,0.0001,12.56944]
[1777186004401,37.29,78005.55,0.0,-0.86695,0.0001,12.56875]
[1777186009432,37.29,78004.56,0.0,-0.86705,0.0001,12.56218]
[1777186013461,37.29,78009.97,0.0,-0.86651,0.0001,12.59762]
[1777186018495,37.29,78010.71,0.0,-0.86644,0.0001,12.60222]
[1777186023531,37.29,78010.92,0.0,-0.86643,0.0001,12.60334]
[1777186028567,37.29,78011.51,0.0,-0.86637,0.0001,12.60695]
[1777186033601,37.29,78014.01,0.0,-0.86613,0.0001,12.62309]
[1777186041659,37.29,78014.58,0.0,-0.86608,0.0001,12.62639]
[1777186046694,37.29,78017.5,0.0,-0.8658,0.0001,12.64528]
[1777186049716,37.29,78012.24,0.0,-0.86632,0.0001,12.61029]
[1777186050724,37.29,78001.16,0.0,-0.86742,0.0001,12.53701]
[1777186051729,37.29,77992.68,0.0,-0.8683,0.0001,12.4764]
[1777186056766,37.28,77988.85,0.0,-0.86869,0.0001,12.4503]
[1777186061800,37.28,77990.11,0.0,-0.86857,0.0001,12.45822]
[1777186066834,37.28,77989.59,0.0,-0.86863,0.0001,12.45393]
[1777186070862,37.28,77984.45,0.0,-0.86916,0.0001,12.41894]
[1777186071871,37.28,77971.18,0.0,-0.87045,0.0001,12.33172]
[1777186072877,37.28,77966.86,0.0,-0.87087,0.0001,12.30355]
[1777186074891,37.28,77962.29,0.0,-0.8713,0.0001,12.27398]
[1777186075898,37.28,77955.72,0.0,-0.87193,0.0001,12.23123]
[1777186076905,37.28,77953.17,0.0,-0.87218,0.0001,12.21454]
[1777186081939,37.28,77953.0,0.0,-0.8722,0.0001,12.2134]
[1777186086975,37.28,77951.17,0.0,-0.87237,0.0001,12.20146]
[1777186092011,37.28,77951.07,0.0,-0.87238,0.0001,12.20089]
[1777186097045,37.28,77948.45,0.0,-0.87263,0.0001,12.18387]
[1777186098529,37.28,77940.51,0.0,-0.87339,0.0001,12.13211]
[1777186101073,37.28,77938.47,0.0,-0.87358,0.0001,12.11898]
[1777186107114,37.28,77938.58,0.0,-0.87356,0.0001,12.12031]
[1777186112150,37.28,77941.19,0.0,-0.87334,0.0001,12.13303]
[1777186117184,37.28,77942.83,0.0,-0.8732,0.0001,12.14308]
[1777186122221,37.28,77942.66,0.0,-0.87321,0.0001,12.1421]
[1777186127257,37.28,77943.91,0.0,-0.87309,0.0001,12.1507]
[1777186132291,37.28,77944.58,0.0,-0.87301,0.0001,12.15558]
[1777186138333,37.29,77944.85,0.0,-0.87298,0.0001,12.15794]
[1777186144375,37.29,77945.51,0.0,-0.87291,0.0001,12.16284]
[1777186149410,37.29,77945.8,0.0,-0.87287,0.0001,12.16524]
[1777186154449,37.29,77948.49,0.0,-0.87261,0.0001,12.1833]
[1777186156461,37.29,77954.74,0.0,-0.872,0.0001,12.22423]
[1777186157467,37.29,77960.26,0.0,-0.87147,0.0001,12.26031]
[1777186158474,37.29,77960.31,0.0,-0.87147,0.0001,12.2606]
[1777186164519,37.29,77957.1,0.0,-0.8718,0.0001,12.23821]
[1777186167536,37.28,77949.74,0.0,-0.87252,0.0001,12.18918]
[1777186168544,37.28,77944.44,0.0,-0.87303,0.0001,12.15431]
[1777186170560,37.28,77941.13,0.0,-0.87335,0.0001,12.13258]
[1777186173579,37.28,77935.48,0.0,-0.87392,0.0001,12.09141]
[1777186179094,37.29,77936.38,0.0,-0.87383,0.0001,12.0979]
[1777186184660,37.29,77934.79,0.0,-0.87397,0.0001,12.08828]
[1777186189696,37.29,77933.07,0.0,-0.87412,0.0001,12.07772]
[1777186194732,37.29,77931.93,0.0,-0.87422,9e-05,12.07105]
[1777186199766,37.29,77930.08,0.0,-0.87439,9e-05,12.05958]
[1777186204800,37.29,77935.78,0.0,-0.87385,0.0001,12.09613]
[1777186207832,37.29,77928.3,0.0,-0.87457,9e-05,12.04715]
[1777186209305,37.29,77925.68,0.0,-0.87482,9e-05,12.03002]
[1777186214880,37.29,77931.37,0.0,-0.87427,9e-05,12.06731]
[1777186219375,37.29,77936.97,0.0,-0.87373,0.0001,12.10469]
[1777186225958,37.3,77937.99,0.0,-0.87361,0.0001,12.11283]
[1777186232000,37.3,77939.41,0.0,-0.8735,0.0001,12.11792]
[1777186237035,37.3,77940.65,0.0,-0.87338,0.0001,12.12675]
[1777186242070,37.3,77941.69,0.0,-0.87327,0.0001,12.13397]
[1777186247108,37.3,77942.89,0.0,-0.87316,0.0001,12.14143]
[1777186248123,37.3,77934.76,0.0,-0.87394,0.0001,12.08805]
[1777186249599,37.3,77929.22,0.0,-0.87447,9e-05,12.05175]
[1777186256167,37.3,77925.01,0.0,-0.87486,9e-05,12.02468]
[1777186261202,37.3,77920.19,0.0,-0.87531,9e-05,11.99382]
[1777186266239,37.3,77907.72,0.0,-0.87648,9e-05,11.91342]
[1777186267246,37.3,77900.73,0.0,-0.87713,9e-05,11.86826]
[1777186268252,37.3,77902.31,0.0,-0.87698,9e-05,11.87879]
[1777186273287,37.3,77899.57,0.0,-0.87721,9e-05,11.86238]
[1777186278322,37.31,77897.82,0.0,-0.87736,9e-05,11.8524]
[1777186283358,37.31,77895.47,0.0,-0.87756,9e-05,11.8385]
[1777186288393,37.31,77894.0,0.0,-0.87767,9e-05,11.83027]
[1777186297455,37.32,77892.19,0.0,-0.87785,9e-05,11.81611]
[1777186302490,37.32,77889.01,0.0,-0.87813,9e-05,11.79682]
[1777186308531,37.33,77888.74,0.0,-0.87813,9e-05,11.79666]
[1777186313567,37.33,77888.22,0.0,-0.87817,9e-05,11.7937]
[1777186319609,37.33,77888.44,0.0,-0.87813,9e-05,11.79633]
[1777186324644,37.33,77888.48,0.0,-0.87811,9e-05,11.79752]
[1777186329682,37.33,77887.89,0.0,-0.87817,9e-05,11.79371]
[1777186334715,37.33,77888.26,0.0,-0.87812,9e-05,11.79723]
[1777186339753,37.34,77888.56,0.0,-0.87808,9e-05,11.80004]
[1777186343779,37.34,77895.24,0.0,-0.87744,9e-05,11.84409]
[1777186348815,37.34,77899.84,0.0,-0.877,9e-05,11.87465]
[1777186353849,37.34,77900.07,0.0,-0.87701,9e-05,11.87197]
[1777186358885,37.34,77900.96,0.0,-0.87693,9e-05,11.87809]
[1777186363918,37.34,77903.08,0.0,-0.87672,9e-05,11.89246]
[1777186368953,37.34,77907.62,0.0,-0.87631,9e-05,11.921]
[1777186373990,37.34,77910.1,0.0,-0.87609,9e-05,11.9362]
[1777186379026,37.34,77911.36,0.0,-0.87598,9e-05,11.94347]
[1777186384061,37.34,77913.17,0.0,-0.87581,9e-05,11.95521]
[1777186389096,37.34,77912.4,0.0,-0.87588,9e-05,11.95057]
[1777186394130,37.34,77915.8,0.0,-0.87555,9e-05,11.97301]
[1777186399166,37.34,77919.03,0.0,-0.87525,9e-05,11.99395]
[1777186400654,37.34,77926.96,0.0,-0.8745,9e-05,12.04557]
[1777186402187,37.34,77935.18,0.0,-0.87371,0.0001,12.09914]
[1777186403194,37.34,77942.52,0.0,-0.87301,0.0001,12.14709]
[1777186404201,37.34,77948.52,0.0,-0.87243,0.0001,12.18658]
[1777186406214,37.34,77950.67,0.0,-0.87222,0.0001,12.20097]
[1777186409235,37.34,77955.73,0.0,-0.87173,0.0001,12.23408]
[1777186411250,37.34,77957.42,0.0,-0.87161,0.0001,12.24026]
[1777186416284,37.34,77959.69,0.0,-0.8714,0.0001,12.25495]
[1777186421320,37.34,77962.08,0.0,-0.87117,0.0001,12.2703]
[1777186426356,37.34,77965.6,0.0,-0.87084,0.0001,12.29292]
[1777186431391,37.34,77966.73,0.0,-0.87073,0.0001,12.29982]
[1777186432398,37.34,77971.83,0.0,-0.87024,0.0001,12.33306]
[1777186434414,37.34,77973.15,0.0,-0.87011,0.0001,12.34165]
[1777186437433,37.34,77982.53,0.0,-0.86919,0.0001,12.4035]
[1777186439447,37.34,77980.99,0.0,-0.86934,0.0001,12.39379]
[1777186444482,37.34,77980.88,0.0,-0.86934,0.0001,12.39358]
[1777186447503,37.34,77986.06,0.0,-0.86883,0.0001,12.42767]
[1777186449517,37.34,77974.81,0.0,-0.86994,0.0001,12.35359]
[1777186450525,37.34,77974.61,0.0,-0.86996,0.0001,12.35213]
[1777186451531,37.34,77967.31,0.0,-0.87066,0.0001,12.30454]
[1777186452538,37.34,77963.86,0.0,-0.87099,0.0001,12.2822]
[1777186457572,37.34,77966.07,0.0,-0.87076,0.0001,12.29767]
[1777186462608,37.35,77966.02,0.0,-0.87075,0.0001,12.29838]
[1777186467646,37.35,77960.01,0.0,-0.87132,0.0001,12.26012]
[1777186471674,37.35,77956.96,0.0,-0.87164,0.0001,12.23619]
[1777186476708,37.35,77958.46,0.0,-0.87148,0.0001,12.24701]
[1777186482752,37.36,77959.61,0.0,-0.87135,0.0001,12.25594]
[1777186487791,37.36,77960.91,0.0,-0.87121,0.0001,12.26553]
[1777186492823,37.36,77961.03,0.0,-0.87118,0.0001,12.26732]
[1777186497858,37.36,77962.33,0.0,-0.87104,0.0001,12.27681]
[1777186502893,37.37,77962.47,0.0,-0.87101,0.0001,12.27869]
[1777186506922,37.37,77953.56,0.0,-0.87186,0.0001,12.22151]
[1777186507929,37.37,77949.56,0.0,-0.87224,0.0001,12.1957]
[1777186512963,37.37,77955.7,0.0,-0.87162,0.0001,12.23716]
[1777186517998,37.38,77956.78,0.0,-0.87149,0.0001,12.246]
[1777186523035,37.38,77961.85,0.0,-0.87098,0.0001,12.28058]
[1777186528070,37.38,77961.33,0.0,-0.87101,0.0001,12.27843]
[1777186530084,37.38,77954.67,0.0,-0.87165,0.0001,12.23554]
[1777186535119,37.39,77957.05,0.0,-0.87144,0.0001,12.2476]
[1777186540154,37.39,77958.9,0.0,-0.87124,0.0001,12.26091]
[1777186545189,37.39,77959.26,0.0,-0.87119,0.0001,12.2644]
[1777186550224,37.39,77960.4,0.0,-0.87106,0.0001,12.27287]
[1777186555259,37.4,77960.52,0.0,-0.87104,0.0001,12.27455]
[1777186561781,37.4,77960.93,0.0,-0.87098,0.0001,12.27817]
[1777186567347,37.4,77960.78,0.0,-0.87099,0.0001,12.27804]
[1777186572381,37.4,77961.3,0.0,-0.87093,0.0001,12.28209]
[1777186577416,37.4,77961.6,0.0,-0.87089,0.0001,12.28467]
[1777186582451,37.4,77962.96,0.0,-0.87075,0.0001,12.2941]
[1777186587486,37.41,77966.47,0.0,-0.8704,0.0001,12.31747]
[1777186588494,37.41,77972.46,0.0,-0.86982,0.0001,12.3568]
[1777186589500,37.41,77978.73,0.0,-0.86921,0.0001,12.39795]
[1777186590508,37.41,77978.8,0.0,-0.8692,0.0001,12.39855]
[1777186593528,37.41,77983.83,0.0,-0.86874,0.0001,12.42701]
[1777186598563,37.41,77981.21,0.0,-0.86899,0.0001,12.41052]
[1777186603599,37.41,77981.83,0.0,-0.86892,0.0001,12.41529]
[1777186608634,37.41,77983.86,0.0,-0.86871,0.0001,12.42924]
[1777186613668,37.41,77985.7,0.0,-0.86852,0.0001,12.44192]
[1777186619714,37.42,77987.84,0.0,-0.8683,0.0001,12.45656]
[1777186624745,37.42,77989.96,0.0,-0.86809,0.0001,12.47086]
[1777186629781,37.42,77991.39,0.0,-0.86795,0.0001,12.48003]
[1777186635824,37.41,77993.94,0.0,-0.86772,0.0001,12.49546]
[1777186641864,37.41,77996.98,0.0,-0.86743,0.0001,12.51459]
[1777186648916,37.41,77997.85,0.0,-0.86737,0.0001,12.51876]
[1777186653952,37.4,77998.23,0.0,-0.8674,0.0001,12.51484]
[1777186658985,37.4,77997.92,0.0,-0.86745,0.0001,12.51121]
[1777186663014,37.4,77990.41,0.0,-0.86821,0.0001,12.46076]
[1777186665028,37.4,77989.9,0.0,-0.86826,0.0001,12.45749]
[1777186669056,37.4,77983.5,0.0,-0.86888,0.0001,12.41584]
[1777186672076,37.4,77977.26,0.0,-0.86948,0.0001,12.37544]
[1777186674090,37.4,77973.87,0.0,-0.86981,0.0001,12.35367]
[1777186679126,37.4,77973.43,0.0,-0.86983,0.0001,12.35192]
[1777186687182,37.41,77972.83,0.0,-0.86986,0.0001,12.35015]
[1777186692695,37.41,77971.97,0.0,-0.86994,0.0001,12.34438]
[1777186701280,37.4,77969.65,0.0,-0.87021,0.0001,12.32665]
[1777186704303,37.4,77974.87,0.0,-0.86972,0.0001,12.3597]
[1777186709335,37.4,77975.77,0.0,-0.86964,0.0001,12.3648]
[1777186714370,37.4,77979.62,0.0,-0.86931,0.0001,12.38488]
[1777186719405,37.4,77981.07,0.0,-0.86918,0.0001,12.39377]
[1777186724440,37.39,77981.52,0.0,-0.86915,0.0001,12.39587]
[1777186729475,37.39,77986.48,0.0,-0.86869,0.0001,12.42636]
[1777186735518,37.39,77988.24,0.0,-0.86853,0.0001,12.43713]
[1777186741561,37.39,77990.04,0.0,-0.86837,0.0001,12.44832]
[1777186747606,37.38,77993.63,0.0,-0.86802,0.0001,12.47128]
[1777186753118,37.38,77995.62,0.0,-0.86783,0.0001,12.4839]
[1777186760693,37.38,77996.46,0.0,-0.86776,0.0001,12.48863]
[1777186771770,37.38,77996.84,0.0,-0.86779,0.0001,12.48514]
[1777186776806,37.38,78000.25,0.0,-0.86746,0.0001,12.50688]
[1777186781840,37.38,78003.73,0.0,-0.86712,0.0001,12.52949]
[1777186786876,37.37,78004.56,0.0,-0.86706,0.0001,12.53377]
[1777186791912,37.37,78004.93,0.0,-0.86705,0.0001,12.53408]
[1777186796947,37.36,78005.54,0.0,-0.86702,0.0001,12.53598]
[1777186801982,37.36,78014.9,0.0,-0.86613,0.0001,12.59534]
[1777186802989,37.36,78021.45,0.0,-0.86549,0.0001,12.63811]
[1777186804000,37.36,78026.43,0.0,-0.86499,0.0001,12.67081]
[1777186806028,37.36,78027.14,0.0,-0.86492,0.0001,12.67536]
[1777186811074,37.36,78027.42,0.0,-0.86488,0.0001,12.67793]
[1777186813088,37.36,78020.41,0.0,-0.86557,0.0001,12.63226]
[1777186818124,37.36,78018.44,0.0,-0.86575,0.0001,12.62054]
[1777186823158,37.38,78017.16,0.0,-0.8658,0.0001,12.61733]
[1777186829200,37.4,78016.12,0.0,-0.86576,0.0001,12.61962]
[1777186834236,37.4,78015.16,0.0,-0.86588,0.0001,12.60951]
[1777186839270,37.4,78015.14,0.0,-0.86587,0.0001,12.6104]
[1777186845312,37.41,78014.65,0.0,-0.8659,0.0001,12.60828]
[1777186853368,37.41,78014.87,0.0,-0.86585,0.0001,12.61114]
[1777186858406,37.41,78013.23,0.0,-0.86601,0.0001,12.60112]
[1777186863912,37.41,78012.13,0.0,-0.8661,0.0001,12.59463]
[1777186869485,37.41,78011.91,0.0,-0.86611,0.0001,12.59407]
[1777186874520,37.42,78011.82,0.0,-0.86611,0.0001,12.59419]
[1777186879555,37.42,78011.01,0.0,-0.86618,0.0001,12.58964]
[1777186888621,37.42,78010.91,0.0,-0.86616,0.0001,12.59042]
[1777186894124,37.42,78010.71,0.0,-0.86621,0.0001,12.5851]
[1777186899697,37.42,78005.48,0.0,-0.86673,0.0001,12.55074]
[1777186901711,37.43,78001.38,0.0,-0.86707,0.0001,12.52842]
[1777186904194,37.44,78007.72,0.0,-0.86637,0.0001,12.57446]
[1777186909767,37.45,78004.82,0.0,-0.86662,0.0001,12.55807]
[1777186912788,37.46,78010.34,0.0,-0.86601,0.0001,12.59803]
[1777186917827,37.48,78008.28,0.0,-0.86609,0.0001,12.59293]
[1777186922859,37.53,78004.32,0.0,-0.86616,0.0001,12.58779]
[1777186927894,37.53,78001.22,0.0,-0.86644,0.0001,12.5692]
[1777186934404,37.54,77998.65,0.0,-0.86666,0.0001,12.55458]
[1777186939977,37.54,77998.84,0.0,-0.8666,0.0001,12.55807]
[1777186950049,37.55,77999.64,0.0,-0.86646,0.0001,12.56707]
[1777186955082,37.56,78002.12,0.0,-0.86623,0.0001,12.58035]
[1777186960118,37.56,78002.61,0.0,-0.86615,0.0001,12.58549]
[1777186971197,37.57,78003.2,0.0,-0.86603,0.0001,12.59361]
[1777186976229,37.58,78004.5,0.0,-0.86587,0.0001,12.60407]
[1777186981265,37.58,78004.57,0.0,-0.86583,0.0001,12.6065]
[1777186986301,37.58,78004.64,0.0,-0.8658,0.0001,12.60895]
[1777186994825,37.59,77999.56,0.0,-0.86624,0.0001,12.57963]
[1777187000399,37.6,78001.55,0.0,-0.86601,0.0001,12.59468]
[1777187005434,37.6,78001.27,0.0,-0.86601,0.0001,12.59483]
[1777187011476,37.61,78000.89,0.0,-0.86605,0.0001,12.58989]
[1777187016511,37.61,78000.49,0.0,-0.86605,0.0001,12.58967]
[1777187022552,37.62,77999.27,0.0,-0.86613,0.0001,12.58411]
[1777187030609,37.63,77999.22,0.0,-0.86609,0.0001,12.58689]
[1777187032623,37.65,77993.38,0.0,-0.86654,0.0001,12.55691]
[1777187039672,37.72,77992.13,0.0,-0.86617,0.0001,12.58061]
[1777187045177,37.77,78001.16,0.0,-0.86497,0.0001,12.6594]
[1777187051757,37.81,78001.14,0.0,-0.86473,0.0001,12.67517]
[1777187056791,37.81,78001.1,0.0,-0.86469,0.0001,12.67715]
[1777187061827,37.82,77997.06,0.0,-0.86506,0.0001,12.65321]
[1777187068875,37.84,77996.54,0.0,-0.86499,0.0001,12.65739]
[1777187075388,37.84,77997.32,0.0,-0.86491,0.0001,12.66035]
[1777187080959,37.85,77997.91,0.0,-0.86481,0.0001,12.66689]
[1777187085995,37.86,77998.85,0.0,-0.86468,0.0001,12.67523]
[1777187091032,37.86,77994.32,0.0,-0.8651,0.0001,12.64805]
[1777187096068,37.88,77995.56,0.0,-0.86487,0.0001,12.66264]
[1777187101108,37.88,77991.23,0.0,-0.86526,0.0001,12.63693]
[1777187106144,37.89,77992.64,0.0,-0.86508,0.0001,12.64856]
[1777187111177,37.9,77993.18,0.0,-0.86498,0.0001,12.65524]
[1777187117220,37.91,77994.18,0.0,-0.86482,0.0001,12.66578]
[1777187121248,37.91,77999.27,0.0,-0.86428,0.0001,12.7015]
[1777187126283,37.92,77998.95,0.0,-0.86425,0.0001,12.70289]
[1777187131322,37.92,78000.1,0.0,-0.86416,0.0001,12.7072]
[1777187133332,37.93,78006.45,0.0,-0.86351,0.0001,12.74925]
[1777187138366,37.93,78005.75,0.0,-0.86355,0.0001,12.74664]
[1777187143402,37.94,78005.01,0.0,-0.8636,0.0001,12.7438]
[1777187148438,37.94,78004.06,0.0,-0.86366,0.0001,12.73961]
[1777187152464,37.96,78010.27,0.0,-0.86291,0.0001,12.78865]
[1777187157499,37.97,78006.44,0.0,-0.86324,0.0001,12.76655]
[1777187162537,37.97,78003.82,0.0,-0.86346,0.0001,12.75203]
[1777187167570,37.98,78001.16,0.0,-0.8637,0.0001,12.73671]
[1777187171598,37.98,77994.96,0.0,-0.86429,0.0001,12.69793]
[1777187173611,38.0,77991.49,0.0,-0.86453,0.0001,12.6819]
[1777187180660,38.09,77992.21,0.0,-0.86384,0.0001,12.72589]
[1777187186167,38.12,77994.37,0.0,-0.86344,0.0001,12.75233]
[1777187191739,38.13,77997.71,0.0,-0.8631,0.0001,12.77213]
[1777187196773,38.15,77999.41,0.0,-0.86282,0.0001,12.79045]
[1777187204831,38.18,78000.68,0.0,-0.86248,0.0001,12.81229]
[1777187212886,38.29,78004.98,0.0,-0.86138,0.0001,12.88271]
[1777187219935,38.34,78007.54,0.0,-0.86078,0.0001,12.92079]
[1777187226448,38.35,78010.81,0.0,-0.86042,0.0001,12.944]
[1777187232020,38.35,78014.79,0.0,-0.85999,0.0001,12.97171]
[1777187237054,38.35,78015.49,0.0,-0.8599,0.0001,12.97784]
[1777187242089,38.36,78015.47,0.0,-0.85988,0.0001,12.97932]
[1777187248132,38.36,78015.83,0.0,-0.85981,0.0001,12.98355]
[1777187253167,38.37,78015.54,0.0,-0.85985,0.0001,12.97841]
[1777187258202,38.37,78013.9,0.0,-0.85999,0.0001,12.96954]
[1777187264244,38.38,78013.98,0.0,-0.85995,0.0001,12.9721]
[1777187272304,38.38,78013.04,0.0,-0.86,0.0001,12.96876]
[1777187276801,38.39,78004.32,0.0,-0.86085,0.0001,12.91392]
[1777187282373,38.39,78003.84,0.0,-0.86088,0.0001,12.91189]
[1777187287408,38.39,78002.2,0.0,-0.86101,0.0001,12.90333]
[1777187293450,38.4,78000.8,0.0,-0.86113,0.0001,12.89522]
[1777187301506,38.4,77999.87,0.0,-0.86121,0.0001,12.89032]
[1777187306544,38.4,77999.47,0.0,-0.86124,0.0001,12.88842]
[1777187311576,38.4,77998.98,0.0,-0.86132,0.0001,12.88107]
[1777187316611,38.4,77998.79,0.0,-0.86132,0.0001,12.88101]
[1777187321647,38.41,77998.56,0.0,-0.86131,0.0001,12.88141]
[1777187326682,38.41,77998.78,0.0,-0.86126,0.0001,12.88462]
[1777187331717,38.42,77998.76,0.0,-0.86124,0.0001,12.88622]
[1777187336752,38.42,77996.05,0.0,-0.86148,0.0001,12.87055]
[1777187341788,38.45,77995.96,0.0,-0.86133,0.0001,12.87975]
[1777187346823,38.45,77992.9,0.0,-0.86161,0.0001,12.86158]
[1777187351857,38.45,77993.57,0.0,-0.86152,0.0001,12.86769]
[1777187357362,38.46,77993.42,0.0,-0.86151,0.0001,12.86818]
[1777187365955,38.46,77993.86,0.0,-0.86143,0.0001,12.87351]
[1777187370990,38.47,77993.7,0.0,-0.86142,0.0001,12.87382]
[1777187376025,38.47,77993.59,0.0,-0.86145,0.0001,12.86961]
[1777187381061,38.47,77993.56,0.0,-0.86144,0.0001,12.87051]
[1777187387573,38.47,77994.1,0.0,-0.86137,0.0001,12.87461]
[1777187393145,38.48,77994.76,0.0,-0.8613,0.0001,12.8792]
[1777187398179,38.48,77994.69,0.0,-0.86131,0.0001,12.87904]
[1777187404222,38.48,77994.44,0.0,-0.86133,0.0001,12.87725]
[1777187409256,38.47,77994.09,0.0,-0.86138,0.0001,12.87401]
[1777187414291,38.47,77993.78,0.0,-0.86143,0.0001,12.87103]
[1777187422348,38.47,77993.98,0.0,-0.86143,0.0001,12.871]
[1777187427856,38.47,77993.41,0.0,-0.8615,0.0001,12.86637]
[1777187435438,38.46,77994.32,0.0,-0.86148,0.0001,12.86581]
[1777187440473,38.46,77994.11,0.0,-0.86151,0.0001,12.8635]
[1777187445509,38.46,77997.06,0.0,-0.86123,0.0001,12.88171]
[1777187450543,38.45,77997.23,0.0,-0.86123,0.0001,12.88175]
[1777187455578,38.45,77996.16,0.0,-0.86136,0.0001,12.87386]
[1777187459606,38.45,78003.36,0.0,-0.86065,0.0001,12.91991]
[1777187464642,38.45,78001.41,0.0,-0.86083,0.0001,12.90791]
[1777187469676,38.45,78001.11,0.0,-0.86086,0.0001,12.9061]
[1777187475718,38.45,78001.21,0.0,-0.86085,0.0001,12.90692]
[1777187478740,38.45,78008.17,0.0,-0.86016,0.0001,12.95164]
[1777187483777,38.45,78009.38,0.0,-0.86004,0.0001,12.95923]
[1777187496867,38.45,78008.77,0.0,-0.86015,0.0001,12.9501]
[1777187505931,38.45,78005.47,0.0,-0.86047,0.0001,12.92898]
[1777187510965,38.45,78004.21,0.0,-0.8606,0.0001,12.92101]
[1777187517009,38.46,78004.46,0.0,-0.86055,0.0001,12.92386]
[1777187522044,38.46,78004.01,0.0,-0.86058,0.0001,12.92223]
[1777187528583,38.46,78004.75,0.0,-0.86048,0.0001,12.9285]
[1777187538653,38.52,78005.7,0.0,-0.86004,0.0001,12.95655]
[1777187547218,38.52,78006.39,0.0,-0.85994,0.0001,12.96298]
[1777187555277,38.53,78007.0,0.0,-0.85989,0.0001,12.96381]
[1777187563330,38.53,78008.38,0.0,-0.85972,0.0001,12.97443]
[1777187568873,38.53,78006.87,0.0,-0.85986,0.0001,12.96582]
[1777187574408,38.54,78006.8,0.0,-0.85984,0.0001,12.96674]
[1777187580450,38.54,78005.07,0.0,-0.85999,0.0001,12.95707]
[1777187587502,38.54,78005.18,0.0,-0.85995,0.0001,12.9594]
[1777187595554,38.55,78005.89,0.0,-0.85985,0.0001,12.96576]
[1777187600590,38.55,78008.85,0.0,-0.85954,0.0001,12.98578]
[1777187605624,38.55,78009.72,0.0,-0.85944,0.0001,12.99229]
[1777187612673,38.56,78009.95,0.0,-0.85944,0.0001,12.99012]
[1777187617709,38.56,78010.62,0.0,-0.85936,0.0001,12.99526]
[1777187622744,38.56,78010.36,0.0,-0.85937,0.0001,12.99441]
[1777187628786,38.56,78010.46,0.0,-0.85935,0.0001,12.99608]
[1777187634828,38.57,78011.16,0.0,-0.85926,0.0001,13.00162]
[1777187639863,38.57,78010.95,0.0,-0.85927,0.0001,13.00112]
[1777187644898,38.57,78010.86,0.0,-0.85927,0.0001,13.00134]
[1777187649933,38.57,78010.98,0.0,-0.85924,0.0001,13.00287]
[1777187657989,38.58,78010.75,0.0,-0.85925,0.0001,13.00252]
[1777187663024,38.58,78010.21,0.0,-0.85929,0.0001,12.99973]
[1777187668059,38.58,78010.04,0.0,-0.8593,0.0001,12.99928]
[1777187673094,38.58,78009.73,0.0,-0.85936,0.0001,12.99304]
[1777187679136,38.58,78009.54,0.0,-0.85937,0.0001,12.99257]
[1777187689205,38.59,78009.86,0.0,-0.85931,0.0001,12.99588]
[1777187694240,38.59,78009.43,0.0,-0.85935,0.0001,12.99368]
[1777187699793,38.59,78005.35,0.0,-0.85974,0.0001,12.96814]
[1777187703305,38.59,78011.42,0.0,-0.85913,0.0001,13.00749]
[1777187708343,38.59,78012.46,0.0,-0.85902,0.0001,13.01451]
[1777187714383,38.59,78011.83,0.0,-0.85908,0.0001,13.01084]
[1777187719933,38.59,78011.82,0.0,-0.85908,0.0001,13.01102]
[1777187727476,38.59,78011.16,0.0,-0.85914,0.0001,13.00713]
[1777187732510,38.59,78011.09,0.0,-0.85918,0.0001,13.00197]
[1777187737545,38.59,78010.78,0.0,-0.85921,0.0001,13.00015]
[1777187742580,38.59,78010.85,0.0,-0.8592,0.0001,13.00075]
[1777187748623,38.59,78010.87,0.0,-0.8592,0.0001,13.00103]
[1777187754664,38.59,78010.78,0.0,-0.85921,0.0001,13.00057]
[1777187760214,38.59,78006.6,0.0,-0.85962,0.0001,12.97392]
[1777187765741,38.6,78004.08,0.0,-0.85987,0.0001,12.958]
[1777187770777,38.6,78001.07,0.0,-0.86016,0.0001,12.93901]
[1777187775812,38.6,77998.55,0.0,-0.86041,0.0001,12.92323]
[1777187780848,38.6,78000.04,0.0,-0.86025,0.0001,12.93314]
[1777187785882,38.6,78001.34,0.0,-0.86012,0.0001,12.94164]
[1777187790917,38.6,78002.89,0.0,-0.85997,0.0001,12.95164]
[1777187795953,38.6,78004.46,0.0,-0.85985,0.0001,12.95681]
[1777187800993,38.6,78007.5,0.0,-0.85955,0.0001,12.97615]
[1777187806027,38.6,78008.78,0.0,-0.85943,0.0001,12.98426]
[1777187811062,38.6,78009.15,0.0,-0.85939,0.0001,12.98663]
[1777187816097,38.6,78010.17,0.0,-0.85929,0.0001,12.99321]
[1777187821132,38.6,78009.81,0.0,-0.85932,0.0001,12.99101]
[1777187826168,38.6,78009.93,0.0,-0.85931,0.0001,12.99195]
[1777187834224,38.6,78010.19,0.0,-0.85927,0.0001,12.99397]
[1777187840265,38.6,78010.24,0.0,-0.85926,0.0001,12.99461]
[1777187845301,38.6,78010.95,0.0,-0.85919,0.0001,12.99945]
[1777187850845,38.6,78010.14,0.0,-0.85926,0.0001,12.99465]
[1777187856377,38.6,78010.07,0.0,-0.85931,0.0001,12.98979]
[1777187861413,38.6,78010.03,0.0,-0.8593,0.0001,12.98994]
[1777187867454,38.61,78010.49,0.0,-0.85925,0.0001,12.99339]
[1777187872490,38.61,78010.36,0.0,-0.85926,0.0001,12.993]
[1777187879539,38.61,78010.3,0.0,-0.85927,0.0001,12.99226]
[1777187884573,38.6,78010.48,0.0,-0.85926,0.0001,12.99264]
[1777187891125,38.6,78011.22,0.0,-0.8592,0.0001,12.99641]
[1777187896658,38.6,78011.14,0.0,-0.85925,0.0001,12.99355]
[1777187901693,38.59,78011.14,0.0,-0.85928,0.0001,12.9916]
[1777187911265,38.58,78011.09,0.0,-0.8594,0.0001,12.98205]
[1777187916800,38.57,78010.37,0.0,-0.85952,0.0001,12.97448]
[1777187921335,38.57,77995.31,0.0,-0.86104,0.0001,12.87614]
[1777187922842,38.56,77993.39,0.0,-0.86125,0.0001,12.86279]
[1777187925864,38.56,77998.48,0.0,-0.86074,0.0001,12.89543]
[1777187931407,38.56,77997.88,0.0,-0.8608,0.0001,12.89153]
[1777187936939,38.57,77997.03,0.0,-0.86088,0.0001,12.88672]
[1777187941974,38.57,77996.96,0.0,-0.86089,0.0001,12.88613]
[1777187947009,38.57,77992.96,0.0,-0.86128,0.0001,12.8604]
[1777187951039,38.57,77982.52,0.0,-0.86231,0.0001,12.79368]
[1777187952045,38.57,77980.16,0.0,-0.86254,0.0001,12.77868]
[1777187958086,38.57,77981.01,0.0,-0.86245,0.0001,12.78461]
[1777187963121,38.57,77983.59,0.0,-0.86219,0.0001,12.80136]
[1777187968156,38.57,77984.34,0.0,-0.86211,0.0001,12.80678]
[1777187973191,38.57,77987.74,0.0,-0.8618,0.0001,12.82486]
[1777187978227,38.57,77991.57,0.0,-0.8614,0.0001,12.85045]
[1777187983263,38.58,77995.43,0.0,-0.861,0.0001,12.87621]
[1777187991319,38.58,77995.52,0.0,-0.86097,0.0001,12.87819]
[1777187999375,38.58,77999.9,0.0,-0.86052,0.0001,12.90724]
[1777188004410,38.59,77999.04,0.0,-0.8606,0.0001,12.90232]
[1777188010457,38.59,77998.42,0.0,-0.86065,0.0001,12.89905]
[1777188015488,38.59,77998.36,0.0,-0.86065,0.0001,12.89926]
[1777188020524,38.59,77997.7,0.0,-0.8607,0.0001,12.89564]
[1777188025558,38.59,77997.56,0.0,-0.86071,0.0001,12.89522]
[1777188030593,38.59,77997.4,0.0,-0.86073,0.0001,12.89356]
[1777188035629,38.59,78000.34,0.0,-0.86049,0.0001,12.90739]
[1777188039657,38.59,78004.11,0.0,-0.86011,0.0001,12.93186]
[1777188044692,38.59,78004.94,0.0,-0.86002,0.0001,12.93752]
[1777188050735,38.59,78005.64,0.0,-0.85994,0.0001,12.94239]
[1777188059797,38.59,78005.92,0.0,-0.85991,0.0001,12.94473]
[1777188064831,38.59,78006.72,0.0,-0.85983,0.0001,12.9499]
[1777188069867,38.59,78007.38,0.0,-0.85976,0.0001,12.9544]
[1777188074902,38.59,78007.97,0.0,-0.8597,0.0001,12.95835]
[1777188079936,38.6,78004.62,0.0,-0.86002,0.0001,12.93718]
[1777188084973,38.6,78004.07,0.0,-0.86007,0.0001,12.93401]
[1777188090009,38.6,78000.96,0.0,-0.86037,0.0001,12.91456]
[1777188095042,38.6,78001.42,0.0,-0.86036,0.0001,12.91314]
[1777188100078,38.6,78003.41,0.0,-0.86017,0.0001,12.92572]
[1777188105112,38.6,78006.75,0.0,-0.85983,0.0001,12.9476]
[1777188111155,38.6,78007.23,0.0,-0.85977,0.0001,12.95108]
[1777188116190,38.6,78007.91,0.0,-0.8597,0.0001,12.95566]
[1777188123244,38.6,78008.65,0.0,-0.85963,0.0001,12.96055]
[1777188128274,38.6,78014.23,0.0,-0.85907,0.0001,12.99629]
[1777188133309,38.6,78017.9,0.0,-0.85871,0.0001,13.01965]
[1777188139351,38.6,78019.64,0.0,-0.85854,0.0001,13.0305]
[1777188144386,38.6,78020.47,0.0,-0.85846,0.0001,13.03551]
[1777188149421,38.6,78015.43,0.0,-0.85897,0.0001,13.00304]
[1777188151435,38.6,78008.61,0.0,-0.85969,0.0001,12.95454]
[1777188156469,38.6,78006.54,0.0,-0.85989,0.0001,12.94156]
[1777188161505,38.6,78002.34,0.0,-0.8603,0.0001,12.91505]
[1777188166539,38.6,77999.63,0.0,-0.86056,0.0001,12.89814]
[1777188171575,38.6,77997.73,0.0,-0.86074,0.0001,12.88645]
[1777188177617,38.6,77996.27,0.0,-0.86088,0.0001,12.87763]
[1777188182653,38.6,77995.34,0.0,-0.86096,0.0001,12.87203]
[1777188190709,38.61,77996.19,0.0,-0.86087,0.0001,12.87789]
[1777188195744,38.61,77993.85,0.0,-0.8611,0.0001,12.8633]
[1777188201785,38.61,77996.55,0.0,-0.86083,0.0001,12.88083]
[1777188206821,38.61,77997.46,0.0,-0.86074,0.0001,12.88622]
[1777188213377,38.61,77998.63,0.0,-0.86067,0.0001,12.88883]
[1777188219911,38.61,77999.52,0.0,-0.86059,0.0001,12.89438]
[1777188224946,38.61,78003.17,0.0,-0.86023,0.0001,12.91744]
[1777188229981,38.61,78000.34,0.0,-0.86051,0.0001,12.89914]
[1777188238037,38.6,78000.16,0.0,-0.86054,0.0001,12.89758]
[1777188243588,38.6,77999.92,0.0,-0.86056,0.0001,12.89575]
[1777188249114,38.6,77994.51,0.0,-0.8611,0.0001,12.86097]
[1777188254151,38.6,77998.11,0.0,-0.86075,0.0001,12.88401]
[1777188259186,38.6,78000.28,0.0,-0.86053,0.0001,12.8979]
[1777188264220,38.6,78001.89,0.0,-0.86037,0.0001,12.9082]
[1777188273798,38.6,78002.62,0.0,-0.86034,0.0001,12.908]
[1777188279326,38.6,78004.08,0.0,-0.8602,0.0001,12.91735]
[1777188284359,38.6,78004.18,0.0,-0.86019,0.0001,12.91799]
[1777188289396,38.6,78003.38,0.0,-0.86027,0.0001,12.91287]
[1777188294430,38.6,77999.61,0.0,-0.86064,0.0001,12.88878]
[1777188301479,38.6,77998.11,0.0,-0.86079,0.0001,12.87921]
[1777188308530,38.6,77995.51,0.0,-0.86104,0.0001,12.86262]
[1777188314082,38.6,77993.6,0.0,-0.86123,0.0001,12.85044]
[1777188319606,38.6,77993.6,0.0,-0.86123,0.0001,12.85046]
[1777188327662,38.6,77992.15,0.0,-0.86137,0.0001,12.8412]
[1777188334712,38.6,77990.87,0.0,-0.86154,0.0001,12.82818]
[1777188339746,38.6,77994.2,0.0,-0.86121,0.0001,12.8495]
[1777188344783,38.6,77998.06,0.0,-0.86083,0.0001,12.87422]
[1777188349818,38.6,78000.74,0.0,-0.86057,0.0001,12.89139]
[1777188355859,38.6,78001.86,0.0,-0.86045,0.0001,12.89861]
[1777188361902,38.6,78003.3,0.0,-0.86031,0.0001,12.9079]
[1777188371971,38.6,78002.62,0.0,-0.86038,0.0001,12.9032]
[1777188377006,38.6,77997.21,0.0,-0.86092,0.0001,12.86837]
[1777188384572,38.6,77995.88,0.0,-0.86105,0.0001,12.85998]
[1777188394642,38.61,77995.75,0.0,-0.86109,0.0001,12.85539]
[1777188401175,38.61,77996.99,0.0,-0.86095,0.0001,12.86411]
[1777188406211,38.61,77996.86,0.0,-0.86096,0.0001,12.86386]
[1777188411247,38.61,77994.71,0.0,-0.86116,0.0001,12.85074]
[1777188417288,38.61,77996.34,0.0,-0.86099,0.0001,12.86202]
[1777188422324,38.61,78000.62,0.0,-0.86055,0.0001,12.89012]
[1777188427358,38.62,78000.02,0.0,-0.8606,0.0001,12.88696]
[1777188432393,38.62,77999.44,0.0,-0.86065,0.0001,12.88392]
[1777188437428,38.62,77998.69,0.0,-0.86071,0.0001,12.87978]
[1777188444996,38.65,77997.86,0.0,-0.86059,0.0001,12.88703]
[1777188455066,38.69,77991.47,0.0,-0.86102,0.0001,12.85668]
[1777188459583,38.69,77997.23,0.0,-0.86043,0.0001,12.89471]
[1777188464617,38.7,78001.44,0.0,-0.85999,0.0001,12.92319]
[1777188469653,38.75,78003.73,0.0,-0.85945,0.0001,12.95739]
[1777188474688,38.81,78007.48,0.0,-0.85865,0.0001,13.00829]
[1777188479723,38.88,78010.28,0.0,-0.85797,0.0001,13.0508]
[1777188485372,38.94,78012.05,0.0,-0.85737,0.0001,13.08869]
[1777188491808,38.98,78013.75,0.0,-0.85698,0.0001,13.11274]
[1777188497850,38.98,78015.24,0.0,-0.8568,0.0001,13.12454]
[1777188502884,39.02,78016.65,0.0,-0.85639,0.0001,13.15018]
[1777188512952,39.15,78017.05,0.0,-0.85559,0.0001,13.19718]
[1777188517991,39.21,78018.92,0.0,-0.85501,0.0001,13.23327]
[1777188523027,39.22,78019.42,0.0,-0.85492,0.0001,13.23869]
[1777188527053,39.23,78013.5,0.0,-0.85541,0.0001,13.20728]
[1777188535723,39.28,78008.03,0.0,-0.8557,0.0001,13.18865]
[1777188538129,39.31,78001.72,0.0,-0.85612,0.0001,13.1617]
[1777188543164,39.36,77997.66,0.0,-0.85621,0.0001,13.15572]
[1777188548200,39.4,77994.11,0.0,-0.85632,0.0001,13.14807]
[1777188553235,39.42,77988.74,0.0,-0.85673,0.0001,13.12209]
[1777188559277,39.42,77985.53,0.0,-0.85701,0.0001,13.10406]
[1777188565933,39.43,77987.33,0.0,-0.8568,0.0001,13.11739]
[1777188571362,39.45,77987.91,0.0,-0.85666,0.0001,13.12386]
[1777188576396,39.49,77988.86,0.0,-0.85632,0.0001,13.14485]
[1777188581431,39.5,77989.76,0.0,-0.85617,0.0001,13.15445]
[1777188586465,39.5,77990.62,0.0,-0.85606,0.0001,13.16123]
[1777188592508,39.5,77991.13,0.0,-0.856,0.0001,13.16491]
[1777188598550,39.5,77990.65,0.0,-0.85604,0.0001,13.16233]
[1777188603585,39.5,77991.64,0.0,-0.85595,0.0001,13.16864]
[1777188609628,39.5,77992.09,0.0,-0.8559,0.0001,13.17147]
[1777188615670,39.5,77991.57,0.0,-0.85594,0.0001,13.16875]
[1777188620705,39.51,77985.65,0.0,-0.85651,0.0001,13.13266]
[1777188623727,39.51,77980.4,0.0,-0.85702,0.0001,13.1004]
[1777188628760,39.51,77977.56,0.0,-0.85728,0.0001,13.08384]
[1777188633796,39.51,77976.08,0.0,-0.85745,0.0001,13.07079]
[1777188635810,39.51,77970.86,0.0,-0.85796,0.0001,13.03824]
[1777188641851,39.52,77968.65,0.0,-0.85815,0.0001,13.02578]
[1777188646888,39.52,77972.21,0.0,-0.85779,0.0001,13.0489]
[1777188651922,39.52,77972.68,0.0,-0.85773,0.0001,13.05289]
[1777188659978,39.53,77972.47,0.0,-0.8577,0.0001,13.05445]
[1777188666019,39.54,77971.32,0.0,-0.85778,0.0001,13.04955]
[1777188671058,39.54,77972.62,0.0,-0.85762,0.0001,13.05967]
[1777188677097,39.55,77974.54,0.0,-0.85739,0.0001,13.07407]
[1777188684146,39.55,77975.28,0.0,-0.85729,0.0001,13.08031]
[1777188689180,39.56,77975.45,0.0,-0.85726,0.0001,13.08263]
[1777188694216,39.56,77974.57,0.0,-0.85737,0.0001,13.07335]
[1777188699252,39.56,77970.53,0.0,-0.85775,0.0001,13.04908]
[1777188704287,39.56,77969.75,0.0,-0.8578,0.0001,13.04543]
[1777188709322,39.57,77968.26,0.0,-0.85793,0.0001,13.03709]
[1777188714356,39.57,77967.95,0.0,-0.85795,0.0001,13.03611]
[1777188720398,39.57,77967.37,0.0,-0.85799,0.0001,13.03356]
[1777188725434,39.57,77971.4,0.0,-0.85758,0.0001,13.05959]
[1777188731476,39.58,77971.66,0.0,-0.85752,0.0001,13.06323]
[1777188737140,39.58,77973.83,0.0,-0.8573,0.0001,13.07754]
[1777188743559,39.58,77974.67,0.0,-0.85719,0.0001,13.08407]
[1777188750609,39.59,77976.11,0.0,-0.85703,0.0001,13.09437]
[1777188755644,39.59,77973.02,0.0,-0.85736,0.0001,13.07102]
[1777188760680,39.59,77973.65,0.0,-0.85729,0.0001,13.07588]
[1777188765714,39.59,77974.09,0.0,-0.85723,0.0001,13.07953]
[1777188770756,39.6,77968.37,0.0,-0.85778,0.0001,13.04468]
[1777188772766,39.6,77962.13,0.0,-0.85838,0.0001,13.00616]
[1777188777801,39.6,77960.15,0.0,-0.85855,0.0001,12.99515]
[1777188782836,39.6,77959.94,0.0,-0.85855,0.0001,12.99518]
[1777188789884,39.61,77959.08,0.0,-0.8586,0.0001,12.99164]
[1777188794919,39.61,77958.19,0.0,-0.85867,0.0001,12.98744]
[1777188803982,39.62,77957.9,0.0,-0.85866,0.0001,12.98812]
[1777188809017,39.62,77957.09,0.0,-0.85871,0.0001,12.98449]
[1777188814052,39.63,77956.94,0.0,-0.85875,0.0001,12.98011]
[1777188819087,39.63,77956.32,0.0,-0.85878,0.0001,12.97773]
[1777188828158,39.63,77955.78,0.0,-0.85882,0.0001,12.97565]
[1777188830167,39.63,77961.07,0.0,-0.8583,0.0001,13.00877]
[1777188836211,39.64,77960.87,0.0,-0.8583,0.0001,13.00897]
[1777188841246,39.64,77961.34,0.0,-0.85823,0.0001,13.01305]
[1777188846282,39.64,77961.87,0.0,-0.85816,0.0001,13.01742]
[1777188851317,39.65,77958.25,0.0,-0.8585,0.0001,12.99588]
[1777188855344,39.65,77963.28,0.0,-0.85799,0.0001,13.02819]
[1777188860382,39.65,77964.86,0.0,-0.85783,0.0001,13.03871]
[1777188868054,39.65,77965.62,0.0,-0.85773,0.0001,13.04468]
[1777188873471,39.66,77967.62,0.0,-0.85757,0.0001,13.05313]
[1777188879513,39.66,77968.13,0.0,-0.8575,0.0001,13.05716]
[1777188888194,39.66,77969.91,0.0,-0.85731,0.0001,13.06933]
[1777188893611,39.66,77970.1,0.0,-0.85728,0.0001,13.07129]
[1777188899652,39.66,77970.28,0.0,-0.85725,0.0001,13.07319]
[1777188904687,39.67,77971.2,0.0,-0.85715,0.0001,13.07956]
[1777188911742,39.67,77971.19,0.0,-0.85714,0.0001,13.08035]
[1777188918405,39.67,77971.79,0.0,-0.85707,0.0001,13.08481]
[1777188923825,39.67,77971.68,0.0,-0.85707,0.0001,13.08483]
[1777188929868,39.67,77971.44,0.0,-0.85708,0.0001,13.08402]
[1777188934903,39.68,77970.22,0.0,-0.85723,0.0001,13.07209]
[1777188936916,39.68,77964.86,0.0,-0.85775,0.0001,13.03891]
[1777188941952,39.68,77961.52,0.0,-0.85806,0.0001,13.01891]
[1777188946986,39.68,77958.61,0.0,-0.85834,0.0001,13.00163]
[1777188954035,39.68,77956.65,0.0,-0.85851,0.0001,12.99068]
[1777188959070,39.69,77955.1,0.0,-0.85864,0.0001,12.98196]
[1777188965112,39.69,77953.17,0.0,-0.85881,0.0001,12.97107]
[1777188971155,39.69,77951.85,0.0,-0.85892,0.0001,12.964]
[1777188976193,39.69,77949.58,0.0,-0.85913,0.0001,12.95059]
[1777188981224,39.69,77953.22,0.0,-0.85878,0.0001,12.97323]
[1777188986260,39.7,77952.13,0.0,-0.85887,0.0001,12.96718]
[1777188991296,39.7,77951.25,0.0,-0.85899,0.0001,12.95752]
[1777188997338,39.7,77951.02,0.0,-0.859,0.0001,12.95689]
[1777189002372,39.7,77950.16,0.0,-0.85907,0.0001,12.95218]
[1777189007409,39.7,77949.64,0.0,-0.85911,0.0001,12.94955]
[1777189019108,39.71,77949.2,0.0,-0.85913,0.0001,12.94818]
[1777189024527,39.71,77949.04,0.0,-0.85914,0.0001,12.94783]
[1777189029565,39.71,77948.69,0.0,-0.85916,0.0001,12.94616]
[1777189034597,39.71,77948.43,0.0,-0.85918,0.0001,12.94504]
[1777189039633,39.71,77948.22,0.0,-0.85919,0.0001,12.94422]
[1777189044667,39.71,77945.87,0.0,-0.85941,0.0001,12.93012]
[1777189049702,39.71,77945.71,0.0,-0.85942,0.0001,12.92965]
[1777189056753,39.74,77944.67,0.0,-0.85943,0.0001,12.92641]
[1777189062794,39.77,77945.1,0.0,-0.85918,0.0001,12.942]
[1777189067829,39.79,77943.92,0.0,-0.85915,0.0001,12.94373]
[1777189073871,39.83,77943.65,0.0,-0.85892,0.0001,12.95798]
[1777189079529,39.86,77943.47,0.0,-0.85875,0.0001,12.96869]
[1777189084949,39.9,77942.51,0.0,-0.85863,0.0001,12.97623]
[1777189089983,39.92,77942.3,0.0,-0.85854,0.0001,12.98193]
[1777189095024,39.93,77942.47,0.0,-0.85847,0.0001,12.98606]
[1777189098041,39.94,77948.58,0.0,-0.85778,0.0001,13.03009]
[1777189103074,39.96,77951.11,0.0,-0.85741,0.0001,13.05301]
[1777189108110,39.95,77953.16,0.0,-0.85726,0.0001,13.06266]
[1777189115159,39.92,77955.25,0.0,-0.85733,0.0001,13.05669]
[1777189124221,39.91,77957.35,0.0,-0.85717,0.0001,13.06691]
[1777189129257,39.91,77964.26,0.0,-0.85646,0.0001,13.11187]
[1777189130264,39.92,77971.27,0.0,-0.85572,0.0001,13.15877]
[1777189131270,39.92,77971.77,0.0,-0.85567,0.0001,13.16158]
[1777189136305,39.92,77970.82,0.0,-0.85579,0.0001,13.15423]
[1777189141341,39.91,77972.8,0.0,-0.85562,0.0001,13.16491]
[1777189146376,39.91,77969.07,0.0,-0.85602,0.0001,13.13985]
[1777189151410,39.9,77968.51,0.0,-0.8561,0.0001,13.13476]
[1777189156445,39.92,77964.39,0.0,-0.8564,0.0001,13.11542]
[1777189162487,39.97,77965.73,0.0,-0.85595,0.0001,13.14354]
[1777189170167,40.05,77967.13,0.0,-0.85534,0.0001,13.18124]
[1777189173565,40.06,77972.55,0.0,-0.85477,0.0001,13.21506]
[1777189180237,40.07,77972.97,0.0,-0.8547,0.0001,13.21945]
[1777189190307,40.11,77974.51,0.0,-0.8543,0.0001,13.2439]
[1777189195721,40.12,77976.85,0.0,-0.854,0.0001,13.26259]
[1777189200757,40.12,77976.58,0.0,-0.85403,0.0001,13.26085]
[1777189205791,40.12,77975.79,0.0,-0.85411,0.0001,13.2559]
[1777189210826,40.12,77972.89,0.0,-0.8544,0.0001,13.23789]
[1777189215860,40.12,77971.18,0.0,-0.85456,0.0001,13.22723]
[1777189221902,40.12,77969.68,0.0,-0.8547,0.0001,13.21875]
[1777189226938,40.12,77968.05,0.0,-0.85486,0.0001,13.2088]
[1777189232981,40.12,77967.66,0.0,-0.85494,0.0001,13.20135]
[1777189240687,40.15,77966.65,0.0,-0.85485,0.0001,13.20657]
[1777189246071,40.17,77965.19,0.0,-0.85487,0.0001,13.20551]
[1777189254128,40.16,77964.65,0.0,-0.85498,0.0001,13.19866]
[1777189260828,40.16,77963.78,0.0,-0.85507,0.0001,13.19292]
[1777189270899,40.16,77963.2,0.0,-0.85513,0.0001,13.18883]
[1777189276281,40.16,77962.52,0.0,-0.8552,0.0001,13.1846]
[1777189281317,40.16,77962.74,0.0,-0.85518,0.0001,13.18592]
[1777189286352,40.16,77963.76,0.0,-0.85508,0.0001,13.19192]
[1777189291386,40.16,77963.86,0.0,-0.85512,0.0001,13.18731]
[1777189296421,40.16,77968.98,0.0,-0.85462,0.0001,13.21898]
[1777189302462,40.16,77970.47,0.0,-0.85448,0.0001,13.22791]
[1777189307498,40.16,77974.67,0.0,-0.85407,0.0001,13.25347]
[1777189312533,40.15,77975.37,0.0,-0.854,0.0001,13.25763]
[1777189319585,40.16,77975.71,0.0,-0.85396,0.0001,13.26034]
[1777189329655,40.16,77978.79,0.0,-0.85363,0.0001,13.28087]
[1777189334690,40.16,77980.58,0.0,-0.85344,0.0001,13.29267]
[1777189340731,40.16,77981.0,0.0,-0.85339,0.0001,13.29615]
[1777189351463,40.16,77982.13,0.0,-0.85333,0.0001,13.29741]
[1777189356844,40.16,77981.42,0.0,-0.85341,0.0001,13.2927]
[1777189361881,40.16,77982.19,0.0,-0.85332,0.0001,13.29803]
[1777189371603,40.16,77982.79,0.0,-0.85327,0.0001,13.30124]
[1777189376999,40.16,77983.26,0.0,-0.85323,0.0001,13.30382]
[1777189383044,40.16,77983.62,0.0,-0.85319,0.0001,13.3064]
[1777189388077,40.16,77985.48,0.0,-0.85299,0.0001,13.31868]
[1777189396134,40.16,77985.32,0.0,-0.85301,0.0001,13.31784]
[1777189401814,40.16,77986.99,0.0,-0.85285,0.0001,13.32783]
[1777189408217,40.16,77986.99,0.0,-0.85285,0.0001,13.32732]
[1777189418285,40.16,77986.16,0.0,-0.85299,0.0001,13.31654]
[1777189423323,40.16,77985.6,0.0,-0.85306,0.0001,13.31219]
[1777189429365,40.16,77985.48,0.0,-0.85309,0.0001,13.31042]
[1777189440439,40.15,77984.59,0.0,-0.85319,0.0001,13.30399]
[1777189450509,40.16,77984.55,0.0,-0.85317,0.0001,13.30536]
[1777189460579,40.16,77984.53,0.0,-0.85316,0.0001,13.30616]
[1777189470648,40.16,77984.51,0.0,-0.85315,0.0001,13.30673]
[1777189479716,40.16,77984.49,0.0,-0.85318,0.0001,13.30246]
[1777189484750,40.16,77979.14,0.0,-0.8537,0.0001,13.26968]
[1777189489786,40.17,77974.96,0.0,-0.8541,0.0001,13.2447]
[1777189496836,40.17,77974.0,0.0,-0.85419,0.0001,13.23912]
[1777189501871,40.17,77970.28,0.0,-0.85456,0.0001,13.21606]
[1777189508919,40.17,77971.23,0.0,-0.85446,0.0001,13.22213]
[1777189513955,40.17,77969.02,0.0,-0.85468,0.0001,13.20851]
[1777189518989,40.17,77967.91,0.0,-0.85478,0.0001,13.20208]
[1777189524025,40.17,77968.53,0.0,-0.85472,0.0001,13.20566]
[1777189532080,40.17,77971.61,0.0,-0.85447,0.0001,13.21945]
[1777189542796,40.17,77975.55,0.0,-0.85406,0.0001,13.24501]
[1777189551214,40.17,77975.8,0.0,-0.85401,0.0001,13.2481]
[1777189560277,40.18,77976.92,0.0,-0.85388,0.0001,13.25629]
[1777189566318,40.18,77978.7,0.0,-0.85371,0.0001,13.26691]
[1777189571354,40.18,77979.16,0.0,-0.85366,0.0001,13.26988]
[1777189581424,40.18,77979.14,0.0,-0.85366,0.0001,13.27023]
[1777189589480,40.18,77979.58,0.0,-0.85362,0.0001,13.27262]
[1777189594514,40.18,77979.84,0.0,-0.85364,0.0001,13.269]
[1777189600557,40.18,77979.96,0.0,-0.85364,0.0001,13.26939]
[1777189605595,40.18,77980.01,0.0,-0.85364,0.0001,13.26942]
[1777189612645,40.17,77979.72,0.0,-0.85367,0.0001,13.26727]
[1777189621705,40.17,77980.05,0.0,-0.85364,0.0001,13.26886]
[1777189633431,40.17,77979.83,0.0,-0.85366,0.0001,13.26798]
[1777189643501,40.18,77980.04,0.0,-0.85361,0.0001,13.27088]
[1777189649904,40.18,77980.23,0.0,-0.85358,0.0001,13.27297]
[1777189661985,40.18,77979.61,0.0,-0.85368,0.0001,13.26432]
[1777189672055,40.18,77975.06,0.0,-0.85412,0.0001,13.23686]
[1777189682127,40.18,77971.6,0.0,-0.85447,0.0001,13.21475]
[1777189689179,40.18,77968.0,0.0,-0.85483,0.0001,13.192]
[1777189700253,40.18,77967.07,0.0,-0.85493,0.0001,13.18603]
[1777189710323,40.18,77965.62,0.0,-0.85505,0.0001,13.17831]
[1777189716367,40.18,77964.1,0.0,-0.85525,0.0001,13.1636]
[1777189721402,40.18,77962.47,0.0,-0.8554,0.0001,13.15436]
[1777189728451,40.19,77962.42,0.0,-0.85538,0.0001,13.15525]
[1777189734135,40.19,77962.16,0.0,-0.85539,0.0001,13.15451]
[1777189741540,40.19,77962.16,0.0,-0.85537,0.0001,13.1559]
[1777189749599,40.2,77962.03,0.0,-0.85536,0.0001,13.15651]
[1777189754635,40.2,77961.6,0.0,-0.85539,0.0001,13.15475]
[1777189759670,40.2,77962.05,0.0,-0.85533,0.0001,13.15845]
[1777189769739,40.21,77962.27,0.0,-0.85528,0.0001,13.16161]
[1777189774774,40.21,77963.14,0.0,-0.85522,0.0001,13.16295]
[1777189782831,40.21,77962.72,0.0,-0.85524,0.0001,13.1618]
[1777189787866,40.21,77968.83,0.0,-0.85462,0.0001,13.20035]
[1777189794555,40.22,77972.58,0.0,-0.85425,0.0001,13.22391]
[1777189799950,40.21,77974.89,0.0,-0.85403,0.0001,13.23792]
[1777189804985,40.21,77977.81,0.0,-0.85374,0.0001,13.2555]
[1777189810020,40.21,77982.19,0.0,-0.85331,0.0001,13.28247]
[1777189816063,40.21,77979.28,0.0,-0.8536,0.0001,13.26463]
[1777189823112,40.21,77980.62,0.0,-0.85348,0.0001,13.27198]
[1777189830160,40.21,77981.0,0.0,-0.85347,0.0001,13.27302]
[1777189836203,40.21,77981.48,0.0,-0.85347,0.0001,13.27033]
[1777189838216,40.21,77987.97,0.0,-0.85283,0.0001,13.31051]
[1777189843252,40.21,77992.36,0.0,-0.85238,0.0001,13.33842]
[1777189848286,40.21,77992.73,0.0,-0.85232,0.0001,13.3424]
[1777189854328,40.22,77993.34,0.0,-0.85222,0.0001,13.34822]
[1777189860370,40.22,77994.75,0.0,-0.85207,0.0001,13.35752]
[1777189865406,40.22,77995.23,0.0,-0.85202,0.0001,13.36089]
[1777189867419,40.22,77989.86,0.0,-0.85255,0.0001,13.32804]
[1777189872456,40.23,77993.04,0.0,-0.8522,0.0001,13.34934]
[1777189881519,40.23,77994.77,0.0,-0.85201,0.0001,13.36112]
[1777189886556,40.23,77999.11,0.0,-0.85157,0.0001,13.38859]
[1777189887563,40.23,78020.59,0.0,-0.84941,0.0001,13.52232]
[1777189888570,40.23,78042.82,0.0,-0.84716,0.0001,13.65968]
[1777189893604,40.23,78041.9,0.0,-0.84731,0.0001,13.64856]
[1777189898639,40.23,78043.79,0.0,-0.84713,0.0001,13.65968]
[1777189903675,40.23,78046.45,0.0,-0.84687,0.0001,13.67549]
[1777189908710,40.23,78048.11,0.0,-0.84671,0.0001,13.68506]
[1777189913744,40.22,78048.66,0.0,-0.84667,0.0001,13.68752]
[1777189918780,40.22,78050.71,0.0,-0.84648,0.0001,13.69904]
[1777189923827,40.22,78053.22,0.0,-0.84624,0.0001,13.71379]
[1777189925476,40.22,78075.43,0.0,-0.84397,0.0001,13.85133]
[1777189925835,40.22,78075.43,0.0,-0.84396,0.0001,13.85149]
[1777189926842,40.22,78076.55,0.0,-0.84385,0.0001,13.8585]
[1777189935546,40.22,78075.64,0.0,-0.84394,0.0001,13.85298]
[1777189940939,40.22,78073.06,0.0,-0.84421,0.0001,13.83645]
[1777189951009,40.22,78072.48,0.0,-0.84432,0.0001,13.82778]
[1777189956046,40.22,78074.09,0.0,-0.84416,0.0001,13.83759]
[1777189961082,40.22,78074.9,0.0,-0.84408,0.0001,13.84225]
[1777189968132,40.22,78075.66,0.0,-0.844,0.0001,13.84686]
[1777189973167,40.22,78077.12,0.0,-0.84386,0.0001,13.85554]
[1777189980219,40.22,78077.6,0.0,-0.8438,0.0001,13.8592]
[1777189985899,40.22,78081.55,0.0,-0.84338,0.0001,13.88433]
[1777189991295,40.22,78077.11,0.0,-0.84383,0.0001,13.85743]
[1777189996330,40.22,78077.68,0.0,-0.84376,0.0001,13.86168]
[1777190001366,40.22,78077.9,0.0,-0.84372,0.0001,13.86352]
[1777190007410,40.23,78077.72,0.0,-0.84373,0.0001,13.86322]
[1777190009422,40.23,78068.68,0.0,-0.84465,0.0001,13.80753]
[1777190015464,40.23,78065.37,0.0,-0.84502,0.0001,13.78328]
[1777190020500,40.23,78063.96,0.0,-0.84514,0.0001,13.77543]
[1777190026542,40.24,78063.44,0.0,-0.84518,0.0001,13.77324]
[1777190031577,40.24,78065.09,0.0,-0.845,0.0001,13.78421]
[1777190036612,40.24,78064.21,0.0,-0.84508,0.0001,13.77943]
[1777190041646,40.24,78063.55,0.0,-0.84513,0.0001,13.77601]
[1777190046682,40.24,78063.31,0.0,-0.84515,0.0001,13.77515]
[1777190052724,40.24,78062.79,0.0,-0.84519,0.0001,13.77267]
[1777190061788,40.25,78067.08,0.0,-0.84474,0.0001,13.79991]
[1777190066823,40.25,78069.57,0.0,-0.84448,0.0001,13.81519]
[1777190071858,40.24,78071.02,0.0,-0.84439,0.0001,13.81869]
[1777190076893,40.24,78073.14,0.0,-0.84419,0.0001,13.83085]
[1777190084950,40.24,78074.23,0.0,-0.84407,0.0001,13.83762]
[1777190089985,40.24,78075.13,0.0,-0.84399,0.0001,13.8427]
[1777190095020,40.24,78071.01,0.0,-0.84442,0.0001,13.8168]
[1777190100056,40.24,78065.46,0.0,-0.84499,0.0001,13.78218]
[1777190104084,40.24,78071.33,0.0,-0.84439,0.0001,13.81874]
[1777190113147,40.24,78074.37,0.0,-0.84406,0.0001,13.83866]
[1777190119189,40.24,78075.31,0.0,-0.84395,0.0001,13.84526]
[1777190124223,40.25,78075.79,0.0,-0.84389,0.0001,13.84891]
[1777190128252,40.25,78087.57,0.0,-0.84266,0.0001,13.92236]
[1777190129258,40.25,78094.13,0.0,-0.84198,0.0001,13.96301]
[1777190130266,40.25,78088.43,0.0,-0.84258,0.0001,13.9275]
[1777190132280,40.25,78087.54,0.0,-0.84272,0.0001,13.91672]
[1777190137314,40.24,78087.27,0.0,-0.84276,0.0001,13.91426]
[1777190142349,40.24,78086.07,0.0,-0.8429,0.0001,13.9061]
[1777190149399,40.24,78084.81,0.0,-0.84304,0.0001,13.8974]
[1777190157454,40.23,78083.59,0.0,-0.8432,0.0001,13.88793]
[1777190162489,40.23,78082.67,0.0,-0.84332,0.0001,13.88072]
[1777190167542,40.23,78082.51,0.0,-0.84336,0.0001,13.87824]
[1777190169555,40.22,78087.98,0.0,-0.84281,0.0001,13.91151]
[1777190171570,40.22,78095.32,0.0,-0.84206,0.0001,13.95624]
[1777190175598,40.22,78099.36,0.0,-0.84166,0.0001,13.9804]
[1777190180634,40.22,78102.99,0.0,-0.84129,0.0001,14.00239]
[1777190183653,40.22,78105.35,0.0,-0.84105,0.0001,14.01663]
[1777190187682,40.21,78112.02,0.0,-0.84037,0.0001,14.05689]
[1777190188690,40.21,78115.24,0.0,-0.84004,0.0001,14.07638]
[1777190196744,40.21,78117.12,0.0,-0.83993,0.0001,14.08108]
[1777190200774,40.2,78111.95,0.0,-0.84049,0.0001,14.04792]
[1777190205808,40.2,78112.48,0.0,-0.84046,0.0001,14.04974]
[1777190211849,40.2,78113.45,0.0,-0.84038,0.0001,14.05445]
[1777190216884,40.19,78113.55,0.0,-0.84039,0.0001,14.05397]
[1777190221921,40.19,78113.98,0.0,-0.84036,0.0001,14.0554]
[1777190227584,40.19,78114.33,0.0,-0.84034,0.0001,14.05665]
[1777190230985,40.19,78109.22,0.0,-0.84089,0.0001,14.02416]
[1777190236018,40.18,78107.62,0.0,-0.84106,0.0001,14.01371]
[1777190239038,40.18,78102.16,0.0,-0.84164,0.0001,13.9796]
[1777190243066,40.18,78096.8,0.0,-0.8422,0.0001,13.94625]
[1777190249109,40.18,78093.52,0.0,-0.84254,0.0001,13.92576]
[1777190256157,40.18,78092.15,0.0,-0.84274,0.0001,13.91153]
[1777190261192,40.18,78091.18,0.0,-0.84284,0.0001,13.90535]
[1777190263207,40.18,78096.56,0.0,-0.84229,0.0001,13.93858]
[1777190267864,40.18,78097.9,0.0,-0.84216,0.0001,13.94633]
[1777190273277,40.18,78095.26,0.0,-0.84244,0.0001,13.92933]
[1777190278312,40.17,78093.76,0.0,-0.84261,0.0001,13.9194]
[1777190283347,40.17,78095.82,0.0,-0.84241,0.0001,13.93134]
[1777190288382,40.17,78098.01,0.0,-0.8422,0.0001,13.94391]
[1777190294423,40.17,78097.62,0.0,-0.84226,0.0001,13.94012]
[1777190300466,40.16,78097.35,0.0,-0.84233,0.0001,13.9363]
[1777190304493,40.16,78091.83,0.0,-0.84292,0.0001,13.90072]
[1777190309528,40.15,78091.06,0.0,-0.84302,0.0001,13.89475]
[1777190314564,40.15,78090.49,0.0,-0.84315,0.0001,13.88466]
[1777190318592,40.14,78085.16,0.0,-0.84373,0.0001,13.85034]
[1777190323626,40.14,78084.46,0.0,-0.84382,0.0001,13.84461]
[1777190329668,40.14,78083.69,0.0,-0.84393,0.0001,13.83801]
[1777190334703,40.13,78083.87,0.0,-0.84393,0.0001,13.8379]
[1777190340746,40.13,78083.82,0.0,-0.84399,0.0001,13.83491]
[1777190346787,40.12,78084.48,0.0,-0.84395,0.0001,13.83679]
[1777190352900,40.11,78083.95,0.0,-0.84404,0.0001,13.83197]
[1777190358496,40.11,78083.6,0.0,-0.84408,0.0001,13.82939]
[1777190366998,40.11,78083.53,0.0,-0.8441,0.0001,13.82837]
[1777190372034,40.11,78083.88,0.0,-0.84411,0.0001,13.82504]
[1777190375054,40.11,78089.25,0.0,-0.84356,0.0001,13.8581]
[1777190381098,40.11,78086.17,0.0,-0.84387,0.0001,13.83984]
[1777190386133,40.11,78084.69,0.0,-0.844,0.0001,13.83161]
[1777190395195,40.12,78083.92,0.0,-0.84405,0.0001,13.82861]
[1777190400544,40.12,78082.44,0.0,-0.84418,0.0001,13.82076]
[1777190402485,40.12,78128.66,0.0,-0.83936,0.00011,14.10827]
[1777190400099,40.12,78128.66,0.0,-0.83936,0.00011,14.10827]
[1777190410885,40.12,78128.66,0.0,-0.83936,0.00011,14.10827]
[1777190412322,40.12,78090.93,0.0,-0.8433,0.0001,13.87398]
[1777190417367,40.12,78084.51,0.0,-0.84396,0.0001,13.83413]
[1777190422408,40.12,78083.58,0.0,-0.84406,0.0001,13.82836]
[1777190429007,40.12,78085.19,0.0,-0.84389,0.0001,13.83835]
[1777190434492,40.12,78075.85,0.0,-0.84489,0.0001,13.77546]
[1777190436507,40.12,78066.31,0.0,-0.84587,0.0001,13.71626]
[1777190441543,40.12,78066.31,0.0,-0.84587,0.0001,13.71626]
[1777190445571,40.12,78066.28,0.0,-0.84588,0.0001,13.71572]
[1777190450607,40.12,78067.37,0.0,-0.8458,0.0001,13.72068]
[1777190455642,40.11,78070.96,0.0,-0.84547,0.0001,13.74112]
[1777190460677,40.11,78070.96,0.0,-0.8455,0.0001,13.73928]
[1777190466719,40.1,78071.72,0.0,-0.84545,0.0001,13.74189]
[1777190471754,40.1,78074.84,0.0,-0.84516,0.0001,13.75968]
[1777190477803,40.1,78076.87,0.0,-0.84497,0.0001,13.77101]
[1777190480818,40.09,78089.1,0.0,-0.84372,0.0001,13.84626]
[1777190481824,40.09,78087.15,0.0,-0.84393,0.0001,13.83382]
[1777190486859,40.09,78087.51,0.0,-0.84392,0.0001,13.83447]
[1777190491894,40.08,78088.91,0.0,-0.84385,0.0001,13.83652]
[1777190496929,40.08,78089.17,0.0,-0.84385,0.0001,13.83638]
[1777190501965,40.07,78089.19,0.0,-0.84388,0.0001,13.83473]
[1777190507001,40.07,78089.23,0.0,-0.84391,0.0001,13.8332]
[1777190512036,40.06,78088.82,0.0,-0.84398,0.0001,13.82889]
[1777190517071,40.06,78090.91,0.0,-0.84381,0.0001,13.83936]
[1777190522107,40.05,78091.32,0.0,-0.8438,0.0001,13.83978]
[1777190523114,40.05,78097.78,0.0,-0.84314,0.0001,13.87967]
[1777190524121,40.05,78103.11,0.0,-0.84259,0.0001,13.9125]
[1777190528149,40.05,78108.69,0.0,-0.84203,0.0001,13.9459]
[1777190532176,40.04,78115.94,0.0,-0.8413,0.0001,13.98965]
[1777190537258,40.04,78112.49,0.0,-0.84169,0.0001,13.96614]
[1777190543300,40.03,78112.14,0.0,-0.84178,0.0001,13.96103]
[1777190549860,40.02,78110.75,0.0,-0.84197,0.0001,13.94959]
[1777190555384,40.01,78111.61,0.0,-0.84197,0.0001,13.94729]
[1777190560419,40.01,78113.13,0.0,-0.84185,0.0001,13.95448]
[1777190565455,40.0,78116.59,0.0,-0.84153,0.0001,13.97377]
[1777190570490,39.99,78112.81,0.0,-0.84196,0.0001,13.94806]
[1777190575524,39.99,78111.02,0.0,-0.84218,0.0001,13.93493]
[1777190580559,39.98,78109.92,0.0,-0.84234,0.0001,13.92592]
[1777190585594,39.98,78107.97,0.0,-0.84258,0.0001,13.91161]
[1777190590629,39.97,78108.3,0.0,-0.84258,0.0001,13.91154]
[1777190597682,39.96,78110.97,0.0,-0.84234,0.0001,13.92563]
[1777190604730,39.97,78105.98,0.0,-0.84284,0.0001,13.89601]
[1777190610281,39.97,78101.54,0.0,-0.84327,0.0001,13.86988]
[1777190616813,39.98,78102.92,0.0,-0.84314,0.0001,13.87585]
[1777190624869,39.99,78104.53,0.0,-0.84292,0.0001,13.88862]
[1777190629904,39.99,78101.22,0.0,-0.84325,0.0001,13.86861]
[1777190634941,39.99,78099.5,0.0,-0.84342,0.0001,13.85861]
[1777190639974,39.99,78099.53,0.0,-0.84341,0.0001,13.85945]
[1777190645014,39.99,78103.83,0.0,-0.84294,0.0001,13.88717]
[1777190650049,40.0,78106.18,0.0,-0.84269,0.0001,13.9024]
[1777190655084,40.03,78104.57,0.0,-0.84265,0.0001,13.90441]
[1777190660631,40.06,78102.29,0.0,-0.84268,0.0001,13.90203]
[1777190667167,40.07,78098.94,0.0,-0.843,0.0001,13.88288]
[1777190672202,40.07,78096.3,0.0,-0.84329,0.0001,13.8632]
[1777190677237,40.07,78094.31,0.0,-0.84347,0.0001,13.85224]
[1777190682272,40.08,78093.1,0.0,-0.84358,0.0001,13.84604]
[1777190688315,40.08,78093.05,0.0,-0.84356,0.0001,13.84722]
[1777190693349,40.08,78095.28,0.0,-0.84332,0.0001,13.86106]
[1777190698384,40.08,78096.38,0.0,-0.84322,0.0001,13.86719]
[1777190702415,40.08,78101.52,0.0,-0.8427,0.0001,13.89855]
[1777190707451,40.08,78107.4,0.0,-0.8421,0.0001,13.93433]
[1777190710984,40.08,78123.4,0.0,-0.84042,0.0001,14.03421]
[1777190716513,40.08,78123.55,0.0,-0.84039,0.0001,14.03579]
[1777190721549,40.08,78127.1,0.0,-0.84001,0.00011,14.05829]
[1777190731124,40.08,78130.22,0.0,-0.8397,0.00011,14.07417]
[1777190734640,40.09,78126.32,0.0,-0.84011,0.00011,14.05031]
[1777190739675,40.09,78124.58,0.0,-0.84028,0.0001,14.04034]
[1777190745718,40.09,78126.29,0.0,-0.84008,0.00011,14.05196]
[1777190751264,40.09,78123.99,0.0,-0.8403,0.0001,14.03853]
[1777190756795,40.1,78126.36,0.0,-0.84004,0.00011,14.05419]
[1777190758809,40.1,78121.16,0.0,-0.84058,0.0001,14.02234]
[1777190763843,40.1,78116.42,0.0,-0.84105,0.0001,13.9941]
[1777190768879,40.1,78119.8,0.0,-0.84068,0.0001,14.01623]
[1777190773916,40.11,78114.22,0.0,-0.84124,0.0001,13.98305]
[1777190778952,40.11,78110.63,0.0,-0.84158,0.0001,13.96266]
[1777190783987,40.12,78105.9,0.0,-0.84204,0.0001,13.93502]
[1777190789023,40.12,78105.03,0.0,-0.84212,0.0001,13.9306]
[1777190794058,40.12,78108.3,0.0,-0.84181,0.0001,13.94637]
[1777190800099,40.12,78111.99,0.0,-0.84144,0.0001,13.96866]
[1777190806142,40.12,78113.2,0.0,-0.84133,0.0001,13.9752]
[1777190811176,40.12,78113.33,0.0,-0.84133,0.0001,13.97519]
[1777190816211,40.11,78112.44,0.0,-0.84144,0.0001,13.96886]
[1777190821247,40.11,78108.27,0.0,-0.84188,0.0001,13.94221]
[1777190826283,40.11,78108.06,0.0,-0.84191,0.0001,13.94035]
[1777190831319,40.11,78108.01,0.0,-0.84193,0.0001,13.93949]
[1777190836354,40.11,78108.3,0.0,-0.84191,0.0001,13.94076]
[1777190841389,40.1,78108.08,0.0,-0.84194,0.0001,13.9388]
[1777190847431,40.1,78108.82,0.0,-0.84187,0.0001,13.94282]
[1777190856493,40.1,78108.97,0.0,-0.84192,0.0001,13.93795]
[1777190861529,40.1,78105.71,0.0,-0.84227,0.0001,13.9172]
[1777190868578,40.1,78103.72,0.0,-0.84249,0.0001,13.90409]
[1777190873612,40.1,78102.13,0.0,-0.84266,0.0001,13.89369]
[1777190878648,40.09,78101.43,0.0,-0.84274,0.0001,13.8888]
[1777190882175,40.09,78092.74,0.0,-0.84365,0.0001,13.8345]
[1777190882675,40.09,78092.74,0.0,-0.84365,0.0001,13.83445]
[1777190887711,40.09,78088.93,0.0,-0.84405,0.0001,13.8106]
[1777190892746,40.09,78086.94,0.0,-0.84426,0.0001,13.79807]
[1777190895766,40.09,78071.74,0.0,-0.84582,0.0001,13.70346]
[1777190897780,40.09,78065.29,0.0,-0.84647,0.0001,13.66407]
[1777190900802,40.09,78076.18,0.0,-0.84535,0.0001,13.73195]
[1777190905838,40.1,78079.78,0.0,-0.84497,0.0001,13.75504]
[1777190907851,40.1,78070.94,0.0,-0.84587,0.0001,13.70051]
[1777190912425,40.1,78065.65,0.0,-0.84644,0.0001,13.66402]
[1777190919935,40.1,78071.08,0.0,-0.84586,0.0001,13.69871]
[1777190925976,40.11,78075.43,0.0,-0.84541,0.0001,13.72625]
[1777190931012,40.11,78075.98,0.0,-0.84534,0.0001,13.73021]
[1777190936046,40.11,78076.75,0.0,-0.84525,0.0001,13.73576]
[1777190941083,40.11,78075.06,0.0,-0.84541,0.0001,13.72602]
[1777190946119,40.11,78074.85,0.0,-0.84541,0.0001,13.72616]
[1777190951154,40.12,78078.56,0.0,-0.845,0.0001,13.75061]
[1777190957196,40.12,78079.87,0.0,-0.84484,0.0001,13.76027]
[1777190963238,40.13,78079.59,0.0,-0.84484,0.0001,13.76001]
[1777190972301,40.13,78079.37,0.0,-0.84488,0.0001,13.7555]
[1777190978343,40.13,78079.29,0.0,-0.84488,0.0001,13.75525]
[1777190983377,40.13,78077.92,0.0,-0.84502,0.0001,13.74697]
[1777190989420,40.13,78077.85,0.0,-0.84502,0.0001,13.74685]
[1777190994455,40.13,78077.46,0.0,-0.84506,0.0001,13.7447]
[1777191000498,40.14,78077.99,0.0,-0.845,0.0001,13.74831]
[1777191005531,40.14,78077.94,0.0,-0.845,0.0001,13.74826]
[1777191010568,40.14,78077.97,0.0,-0.84499,0.0001,13.74869]
[1777191016615,40.14,78077.52,0.0,-0.84503,0.0001,13.74628]
[1777191021649,40.14,78077.5,0.0,-0.84503,0.0001,13.74642]
[1777191026685,40.14,78076.88,0.0,-0.84509,0.0001,13.74285]
[1777191031720,40.14,78076.58,0.0,-0.84516,0.0001,13.73636]
[1777191036756,40.14,78076.23,0.0,-0.84519,0.0001,13.73453]
[1777191041791,40.14,78075.62,0.0,-0.84525,0.0001,13.73079]
[1777191047837,40.14,78075.63,0.0,-0.84525,0.0001,13.7308]
[1777191051862,40.14,78050.56,0.0,-0.84781,0.0001,13.57557]
[1777191054883,40.14,78055.63,0.0,-0.84728,0.0001,13.6075]
[1777191059918,40.15,78056.23,0.0,-0.84721,0.0001,13.61209]
[1777191064954,40.15,78058.47,0.0,-0.84697,0.0001,13.62676]
[1777191069988,40.15,78061.09,0.0,-0.84669,0.0001,13.64372]
[1777191075024,40.15,78061.66,0.0,-0.84662,0.0001,13.64791]
[1777191080059,40.15,78062.17,0.0,-0.84655,0.0001,13.65167]
[1777191085093,40.15,78063.83,0.0,-0.84637,0.0001,13.66254]
[1777191090129,40.16,78063.62,0.0,-0.84638,0.0001,13.66193]
[1777191095167,40.16,78063.51,0.0,-0.84642,0.0001,13.65718]
[1777191100201,40.16,78066.01,0.0,-0.84615,0.0001,13.67356]
[1777191105236,40.16,78066.98,0.0,-0.84604,0.0001,13.68067]
[1777191108256,40.17,78072.6,0.0,-0.84545,0.0001,13.71617]
[1777191112284,40.17,78077.92,0.0,-0.84489,0.0001,13.74988]
[1777191117320,40.17,78077.27,0.0,-0.84494,0.0001,13.74668]
[1777191122355,40.17,78075.76,0.0,-0.84507,0.0001,13.73864]
[1777191131419,40.18,78076.24,0.0,-0.84499,0.0001,13.74353]
[1777191136454,40.18,78076.03,0.0,-0.845,0.0001,13.74326]
[1777191141488,40.19,78076.34,0.0,-0.84495,0.0001,13.74615]
[1777191147530,40.19,78077.14,0.0,-0.84485,0.0001,13.7522]
[1777191152566,40.19,78077.28,0.0,-0.84486,0.0001,13.749]
[1777191157600,40.19,78076.25,0.0,-0.84495,0.0001,13.74352]
[1777191163643,40.2,78074.95,0.0,-0.84506,0.0001,13.73664]
[1777191168678,40.2,78075.72,0.0,-0.84497,0.0001,13.74236]
[1777191173713,40.2,78076.23,0.0,-0.8449,0.0001,13.74645]
[1777191183783,40.21,78078.78,0.0,-0.84461,0.0001,13.76406]
[1777191188818,40.21,78078.12,0.0,-0.84466,0.0001,13.76078]
[1777191194859,40.21,78079.54,0.0,-0.8445,0.0001,13.77053]
[1777191199895,40.21,78080.65,0.0,-0.84437,0.0001,13.77824]
[1777191204930,40.22,78079.48,0.0,-0.84448,0.0001,13.77181]
[1777191209964,40.22,78079.39,0.0,-0.84447,0.0001,13.77199]
[1777191214999,40.22,78079.06,0.0,-0.84453,0.0001,13.76593]
[1777191220035,40.22,78080.32,0.0,-0.84438,0.0001,13.77509]
[1777191225071,40.23,78079.3,0.0,-0.84446,0.0001,13.77054]
[1777191230106,40.23,78081.57,0.0,-0.84419,0.0001,13.78632]
[1777191235142,40.24,78080.88,0.0,-0.84424,0.0001,13.78352]
[1777191240176,40.24,78083.02,0.0,-0.844,0.0001,13.79785]
[1777191245212,40.24,78086.29,0.0,-0.84365,0.0001,13.81903]
[1777191251253,40.25,78084.92,0.0,-0.84377,0.0001,13.81159]
[1777191258304,40.25,78084.09,0.0,-0.84383,0.0001,13.80767]
[1777191263339,40.25,78083.32,0.0,-0.8439,0.0001,13.8038]
[1777191274961,40.26,78082.28,0.0,-0.84402,0.0001,13.79412]
[1777191280459,40.26,78080.31,0.0,-0.84421,0.0001,13.78248]
[1777191285493,40.26,78079.42,0.0,-0.8443,0.0001,13.77752]
[1777191290529,40.26,78077.73,0.0,-0.84446,0.0001,13.76744]
[1777191295564,40.26,78077.81,0.0,-0.84445,0.0001,13.7682]
[1777191300599,40.26,78077.82,0.0,-0.84445,0.0001,13.76851]
[1777191306641,40.26,78078.01,0.0,-0.84442,0.0001,13.76995]
[1777191311677,40.26,78076.53,0.0,-0.84457,0.0001,13.76105]
[1777191321749,40.27,78075.73,0.0,-0.84464,0.0001,13.75667]
[1777191325777,40.27,78081.47,0.0,-0.84404,0.0001,13.79272]
[1777191330821,40.27,78081.07,0.0,-0.84407,0.0001,13.79095]
[1777191343901,40.27,78081.1,0.0,-0.8441,0.0001,13.78707]
[1777191349946,40.27,78080.0,0.0,-0.84421,0.0001,13.78015]
[1777191354980,40.27,78080.34,0.0,-0.84418,0.0001,13.78208]
[1777191362037,40.27,78080.03,0.0,-0.84422,0.0001,13.77986]
[1777191368079,40.27,78079.63,0.0,-0.84426,0.0001,13.77726]
[1777191375669,40.27,78078.92,0.0,-0.84433,0.0001,13.77281]
[1777191381175,40.27,78077.8,0.0,-0.84443,0.0001,13.76682]
[1777191386209,40.28,78075.14,0.0,-0.84469,0.0001,13.75153]
[1777191392253,40.28,78073.96,0.0,-0.84485,0.0001,13.73966]
[1777191400309,40.28,78074.03,0.0,-0.84483,0.0001,13.74035]
[1777191405879,40.28,78073.12,0.0,-0.84492,0.0001,13.73491]
[1777191412392,40.28,78073.49,0.0,-0.84488,0.0001,13.73753]
[1777191413398,40.28,78064.85,0.0,-0.84576,0.0001,13.68424]
[1777191415950,40.28,78060.12,0.0,-0.84624,0.0001,13.65534]
[1777191421455,40.28,78058.68,0.0,-0.84637,0.0001,13.64757]
[1777191426489,40.29,78057.33,0.0,-0.84649,0.0001,13.64025]
[1777191431532,40.29,78056.65,0.0,-0.84656,0.0001,13.63629]
[1777191436090,40.29,78056.98,0.0,-0.84651,0.0001,13.63925]
[1777191440595,40.29,78063.41,0.0,-0.84583,0.0001,13.68011]
[1777191446160,40.3,78062.16,0.0,-0.84593,0.0001,13.67388]
[1777191451673,40.3,78062.91,0.0,-0.84588,0.0001,13.67484]
[1777191456708,40.3,78064.53,0.0,-0.84569,0.0001,13.68617]
[1777191462749,40.31,78066.95,0.0,-0.84541,0.0001,13.70281]
[1777191468792,40.31,78068.51,0.0,-0.84522,0.0001,13.71432]
[1777191473827,40.32,78069.8,0.0,-0.84506,0.0001,13.72397]
[1777191478864,40.32,78069.67,0.0,-0.84504,0.0001,13.72488]
[1777191483898,40.33,78070.76,0.0,-0.84491,0.0001,13.73276]
[1777191488933,40.32,78071.66,0.0,-0.84483,0.0001,13.73804]
[1777191493967,40.32,78069.06,0.0,-0.84509,0.0001,13.72198]
[1777191499003,40.33,78070.52,0.0,-0.84493,0.0001,13.73189]
[1777191504038,40.33,78066.55,0.0,-0.84532,0.0001,13.70803]
[1777191509074,40.33,78062.58,0.0,-0.84571,0.0001,13.68448]
[1777191514108,40.33,78059.22,0.0,-0.84608,0.0001,13.65992]
[1777191519145,40.34,78056.54,0.0,-0.84634,0.0001,13.64435]
[1777191525186,40.34,78055.31,0.0,-0.84644,0.0001,13.63789]
[1777191530221,40.34,78054.08,0.0,-0.84655,0.0001,13.63122]
[1777191535256,40.35,78056.98,0.0,-0.84624,0.0001,13.64993]
[1777191540290,40.35,78058.42,0.0,-0.84608,0.0001,13.6596]
[1777191545325,40.35,78063.68,0.0,-0.84553,0.0001,13.69275]
[1777191550361,40.35,78064.31,0.0,-0.84546,0.0001,13.69723]
[1777191555397,40.35,78064.87,0.0,-0.84539,0.0001,13.70131]
[1777191560431,40.35,78064.87,0.0,-0.84538,0.0001,13.70199]
[1777191565467,40.36,78063.76,0.0,-0.84548,0.0001,13.69594]
[1777191575537,40.36,78064.43,0.0,-0.84543,0.0001,13.69633]
[1777191581578,40.36,78064.85,0.0,-0.8454,0.0001,13.69863]
[1777191587143,40.36,78057.28,0.0,-0.84617,0.0001,13.65172]
[1777191592656,40.36,78054.44,0.0,-0.84647,0.0001,13.63404]
[1777191598698,40.36,78052.94,0.0,-0.84662,0.0001,13.62464]
[1777191603733,40.36,78051.65,0.0,-0.84676,0.0001,13.61653]
[1777191608767,40.36,78051.53,0.0,-0.84677,0.0001,13.61556]
[1777191615816,40.36,78050.49,0.0,-0.84688,0.0001,13.60881]
[1777191620852,40.36,78051.97,0.0,-0.84674,0.0001,13.61769]
[1777191625886,40.35,78054.16,0.0,-0.84652,0.0001,13.63091]
[1777191630921,40.35,78053.52,0.0,-0.84659,0.0001,13.6267]
[1777191635957,40.35,78052.49,0.0,-0.84674,0.0001,13.61518]
[1777191640993,40.35,78049.68,0.0,-0.84703,0.0001,13.59766]
[1777191646026,40.35,78049.71,0.0,-0.84703,0.0001,13.59768]
[1777191652069,40.35,78048.46,0.0,-0.84716,0.0001,13.58977]
[1777191654083,40.35,78043.0,0.0,-0.84772,0.0001,13.55605]
[1777191660128,40.35,78038.78,0.0,-0.84815,0.0001,13.52966]
[1777191665159,40.35,78036.62,0.0,-0.84836,0.0001,13.51671]
[1777191677832,40.35,78037.67,0.0,-0.84826,0.0001,13.5228]
[1777191686307,40.35,78040.38,0.0,-0.848,0.0001,13.53848]
[1777191693356,40.34,78041.44,0.0,-0.84797,0.0001,13.53852]
[1777191698391,40.34,78039.86,0.0,-0.84815,0.0001,13.52765]
[1777191706448,40.33,78038.59,0.0,-0.84831,0.0001,13.51796]
[1777191711483,40.33,78033.77,0.0,-0.84881,0.0001,13.48707]
[1777191718124,40.33,78032.27,0.0,-0.84899,0.0001,13.47642]
[1777191723568,40.32,78029.64,0.0,-0.84928,0.0001,13.45881]
[1777191728602,40.32,78030.4,0.0,-0.84922,0.0001,13.46239]
[1777191733638,40.32,78025.35,0.0,-0.84975,0.0001,13.4302]
[1777191736658,40.32,78020.33,0.0,-0.85026,0.0001,13.39893]
[1777191742701,40.31,78022.17,0.0,-0.8501,0.0001,13.40822]
[1777191748336,40.31,78025.08,0.0,-0.84984,0.0001,13.42438]
[1777191749750,40.31,78031.21,0.0,-0.84923,0.0001,13.46179]
[1777191750756,40.29,78036.24,0.0,-0.8488,0.0001,13.4885]
[1777191755792,40.27,78039.84,0.0,-0.84865,0.0001,13.49565]
[1777191760827,40.26,78039.45,0.0,-0.84872,0.0001,13.4912]
[1777191765863,40.26,78037.94,0.0,-0.84891,0.0001,13.4799]
[1777191770899,40.25,78038.88,0.0,-0.84884,0.0001,13.48378]
[1777191775935,40.25,78039.46,0.0,-0.84882,0.0001,13.48546]
[1777191780969,40.24,78040.48,0.0,-0.84875,0.0001,13.48989]
[1777191786005,40.23,78040.92,0.0,-0.84873,0.0001,13.49077]
[1777191788025,40.23,78035.58,0.0,-0.84928,0.0001,13.45705]
[1777191793055,40.23,78035.17,0.0,-0.84935,0.0001,13.45297]
[1777191798090,40.22,78033.59,0.0,-0.84958,0.0001,13.43914]
[1777191803125,40.21,78034.02,0.0,-0.84956,0.0001,13.44043]
[1777191808160,40.21,78036.37,0.0,-0.84934,0.0001,13.45361]
[1777191813195,40.2,78036.57,0.0,-0.84941,0.0001,13.44737]
[1777191818830,40.2,78037.03,0.0,-0.84941,0.0001,13.44727]
[1777191822258,40.19,78049.88,0.0,-0.84813,0.0001,13.52554]
[1777191823265,40.18,78050.63,0.0,-0.84811,0.0001,13.52665]
[1777191828303,40.15,78049.8,0.0,-0.84839,0.0001,13.51018]
[1777191833337,40.14,78047.3,0.0,-0.84872,0.0001,13.48996]
[1777191838970,40.13,78047.42,0.0,-0.84875,0.0001,13.48867]
[1777191844427,40.13,78043.24,0.0,-0.8492,0.0001,13.46103]
[1777191849448,40.12,78041.34,0.0,-0.84944,0.0001,13.44668]
[1777191856498,40.1,78040.84,0.0,-0.84963,0.0001,13.43504]
[1777191861533,40.07,78041.74,0.0,-0.84974,0.0001,13.42864]
[1777191867576,40.06,78041.71,0.0,-0.84979,0.0001,13.42538]
[1777191872609,40.0,78041.42,0.0,-0.85021,0.0001,13.39849]
[1777191877645,40.0,78041.19,0.0,-0.85027,0.0001,13.39473]
[1777191882680,39.99,78040.69,0.0,-0.85036,0.0001,13.38931]
[1777191887716,39.98,78040.49,0.0,-0.85042,0.0001,13.38578]
[1777191892751,39.98,78040.31,0.0,-0.85047,0.0001,13.38239]
[1777191899393,39.97,78040.19,0.0,-0.85053,0.0001,13.37895]
[1777191902826,39.97,78053.55,0.0,-0.8492,0.0001,13.46034]
[1777191904840,39.96,78058.85,0.0,-0.84867,0.0001,13.49257]
[1777191910882,39.96,78059.39,0.0,-0.84866,0.0001,13.49374]
[1777191916923,39.95,78057.56,0.0,-0.84888,0.0001,13.4803]
[1777191926993,39.93,78056.41,0.0,-0.84911,0.0001,13.46598]
[1777191932034,39.93,78055.31,0.0,-0.84931,0.0001,13.45162]
[1777191937068,39.92,78055.03,0.0,-0.84937,0.0001,13.44823]
[1777191942104,39.92,78055.6,0.0,-0.84934,0.0001,13.45016]
[1777191947138,39.91,78054.85,0.0,-0.84944,0.0001,13.44387]
[1777191952173,39.91,78051.38,0.0,-0.84982,0.0001,13.42077]
[1777191958216,39.9,78051.4,0.0,-0.84985,0.0001,13.41908]
[1777191963252,39.9,78050.63,0.0,-0.84995,0.0001,13.41273]
[1777191969885,39.89,78052.26,0.0,-0.84983,0.0001,13.42056]
[1777191976342,39.89,78052.26,0.0,-0.84986,0.0001,13.41855]
[1777191981378,39.88,78052.42,0.0,-0.84987,0.0001,13.41784]
[1777191989434,39.88,78052.46,0.0,-0.84992,0.0001,13.41533]
[1777191996484,39.87,78052.44,0.0,-0.85,0.0001,13.40786]
[1777192003533,39.86,78052.87,0.0,-0.85001,0.0001,13.40711]
[1777192010166,39.85,78053.42,0.0,-0.85002,0.0001,13.40693]
[1777192015616,39.84,78054.62,0.0,-0.84995,0.0001,13.41139]
[1777192021659,39.83,78054.77,0.0,-0.84998,0.0001,13.40932]
[1777192026693,39.83,78054.11,0.0,-0.85009,0.0001,13.40279]
[1777192031730,39.82,78054.16,0.0,-0.85012,0.0001,13.40078]
[1777192036765,39.82,78055.1,0.0,-0.85007,0.0001,13.40437]
[1777192042806,39.81,78054.93,0.0,-0.85013,0.0001,13.40061]
[1777192047842,39.8,78055.96,0.0,-0.85006,0.0001,13.40479]
[1777192053884,39.77,78058.06,0.0,-0.85008,0.0001,13.40195]
[1777192058918,39.77,78059.47,0.0,-0.84997,0.0001,13.40851]
[1777192063953,39.76,78060.65,0.0,-0.84989,0.0001,13.41366]
[1777192070590,39.75,78061.1,0.0,-0.84989,0.0001,13.41389]
[1777192074030,39.74,78067.66,0.0,-0.84931,0.0001,13.44916]
[1777192079062,39.72,78072.62,0.0,-0.84891,0.0001,13.47401]
[1777192084098,39.72,78077.03,0.0,-0.84849,0.0001,13.49943]
[1777192086111,39.71,78082.76,0.0,-0.84792,0.0001,13.53441]
[1777192091147,39.71,78083.56,0.0,-0.84787,0.0001,13.53713]
[1777192097188,39.7,78086.04,0.0,-0.84767,0.0001,13.54986]
[1777192102223,39.69,78087.67,0.0,-0.84754,0.0001,13.55771]
[1777192107259,39.69,78089.07,0.0,-0.84743,0.0001,13.56414]
[1777192112294,39.68,78093.58,0.0,-0.84704,0.0001,13.58548]
[1777192117329,39.68,78093.82,0.0,-0.84704,0.0001,13.58563]
[1777192122364,39.67,78093.89,0.0,-0.84706,0.0001,13.58472]
[1777192127398,39.67,78093.95,0.0,-0.84707,0.0001,13.58377]
[1777192132434,39.67,78094.23,0.0,-0.84707,0.0001,13.58419]
[1777192137470,39.66,78099.02,0.0,-0.84659,0.0001,13.61302]
[1777192142503,39.66,78098.64,0.0,-0.84665,0.0001,13.60924]
[1777192147539,39.66,78094.04,0.0,-0.84714,0.0001,13.57967]
[1777192154587,39.66,78094.09,0.0,-0.84715,0.0001,13.57954]
[1777192159623,39.66,78094.49,0.0,-0.84711,0.0001,13.58173]
[1777192164657,39.66,78094.1,0.0,-0.84716,0.0001,13.57893]
[1777192171293,39.65,78093.44,0.0,-0.84727,0.0001,13.56942]
[1777192176742,39.65,78093.95,0.0,-0.84723,0.0001,13.5724]
[1777192182784,39.65,78095.78,0.0,-0.84704,0.0001,13.58359]
[1777192188825,39.65,78096.05,0.0,-0.84702,0.0001,13.58487]
[1777192197888,39.65,78096.04,0.0,-0.84703,0.0001,13.5841]
[1777192207959,39.65,78096.19,0.0,-0.84703,0.0001,13.58409]
[1777192208966,39.65,78090.73,0.0,-0.8476,0.0001,13.54978]
[1777192211575,39.65,78083.58,0.0,-0.84834,0.0001,13.50492]
[1777192217042,39.65,78078.44,0.0,-0.84887,0.0001,13.47269]
[1777192222075,39.65,78075.76,0.0,-0.84915,0.0001,13.45527]
[1777192227109,39.64,78070.73,0.0,-0.84968,0.0001,13.42332]
[1777192232146,39.64,78070.63,0.0,-0.84974,0.0001,13.41741]
[1777192234158,39.64,78082.31,0.0,-0.84854,0.0001,13.4904]
[1777192239193,39.64,78086.66,0.0,-0.84811,0.0001,13.51687]
[1777192246243,39.64,78088.2,0.0,-0.84797,0.0001,13.52526]
[1777192251878,39.64,78089.4,0.0,-0.84786,0.0001,13.53198]
[1777192257319,39.63,78087.48,0.0,-0.84807,0.0001,13.51904]
[1777192261948,39.63,78080.83,0.0,-0.84877,0.0001,13.47666]
[1777192269403,39.63,78084.94,0.0,-0.84836,0.0001,13.50147]
[1777192275445,39.63,78086.86,0.0,-0.84818,0.0001,13.51274]
[1777192280485,39.62,78088.39,0.0,-0.84803,0.0001,13.52174]
[1777192285516,39.62,78092.84,0.0,-0.84758,0.0001,13.54897]
[1777192291558,39.62,78092.88,0.0,-0.84764,0.0001,13.54329]
[1777192296594,39.61,78096.69,0.0,-0.84733,0.0001,13.56183]
[1777192300622,39.58,78098.46,0.0,-0.84729,0.0001,13.56485]
[1777192305657,39.57,78100.21,0.0,-0.84722,0.0001,13.56915]
[1777192311698,39.56,78100.1,0.0,-0.84725,0.0001,13.56702]
[1777192316733,39.56,78095.67,0.0,-0.84773,0.0001,13.53797]
[1777192321769,39.56,78092.95,0.0,-0.84804,0.0001,13.51967]
[1777192326804,39.55,78093.73,0.0,-0.84798,0.0001,13.52337]
[1777192332442,39.55,78096.34,0.0,-0.84773,0.0001,13.53825]
[1777192338892,39.54,78098.61,0.0,-0.84753,0.0001,13.55079]
[1777192343923,39.54,78103.44,0.0,-0.84705,0.0001,13.57959]
[1777192345937,39.54,78109.03,0.0,-0.84649,0.0001,13.61369]
[1777192350971,39.53,78112.04,0.0,-0.84621,0.0001,13.63072]
[1777192356009,39.53,78111.89,0.0,-0.8463,0.0001,13.62292]
[1777192362654,39.52,78112.39,0.0,-0.84628,0.0001,13.62401]
[1777192368093,39.51,78112.62,0.0,-0.84629,0.0001,13.62341]
[1777192373127,39.51,78114.81,0.0,-0.84609,0.0001,13.63548]
[1777192380177,39.5,78114.84,0.0,-0.84613,0.0001,13.6332]
[1777192385211,39.5,78113.99,0.0,-0.84624,0.0001,13.62656]
[1777192391253,39.5,78113.97,0.0,-0.84626,0.0001,13.62522]
[1777192396289,39.49,78113.61,0.0,-0.84632,0.0001,13.62196]
[1777192402935,39.49,78113.17,0.0,-0.84639,0.0001,13.618]
[1777192409379,39.49,78112.96,0.0,-0.84643,0.0001,13.6153]
[1777192414414,39.48,78111.22,0.0,-0.84667,0.0001,13.59845]
[1777192419449,39.48,78111.83,0.0,-0.84662,0.0001,13.60138]
[1777192425491,39.48,78111.94,0.0,-0.84663,0.0001,13.60098]
[1777192430526,39.48,78111.87,0.0,-0.84665,0.0001,13.59962]
[1777192436569,39.47,78111.81,0.0,-0.84668,0.0001,13.59815]
[1777192441606,39.47,78111.83,0.0,-0.84669,0.0001,13.59737]
[1777192446641,39.47,78112.06,0.0,-0.84668,0.0001,13.59792]
[1777192453290,39.46,78111.88,0.0,-0.84672,0.0001,13.59546]
[1777192458726,39.46,78112.62,0.0,-0.84667,0.0001,13.59906]
[1777192463761,39.46,78112.79,0.0,-0.84667,0.0001,13.59907]
[1777192465777,39.46,78118.08,0.0,-0.84612,0.0001,13.63199]
[1777192467790,39.46,78120.52,0.0,-0.84587,0.0001,13.64723]
[1777192472824,39.46,78119.83,0.0,-0.84599,0.0001,13.63748]
[1777192478867,39.46,78119.19,0.0,-0.84607,0.0001,13.63295]
[1777192483902,39.45,78119.29,0.0,-0.84606,0.0001,13.63321]
[1777192488936,39.45,78118.32,0.0,-0.84617,0.0001,13.62672]
[1777192501023,39.45,78117.4,0.0,-0.84628,0.0001,13.61998]
[1777192506060,39.45,78116.78,0.0,-0.84635,0.0001,13.61567]
[1777192510089,39.45,78126.95,0.0,-0.84529,0.0001,13.67949]
[1777192511095,39.45,78130.08,0.0,-0.84497,0.00011,13.69888]
[1777192516129,39.45,78130.28,0.0,-0.84497,0.00011,13.69923]
[1777192521174,39.44,78128.07,0.0,-0.84521,0.00011,13.68456]
[1777192522182,39.44,78133.46,0.0,-0.84465,0.00011,13.71818]
[1777192527217,39.44,78133.57,0.0,-0.84466,0.00011,13.7179]
[1777192532250,39.44,78134.65,0.0,-0.8446,0.00011,13.71893]
[1777192537285,39.44,78133.45,0.0,-0.84474,0.00011,13.71075]
[1777192542321,39.43,78133.96,0.0,-0.84469,0.00011,13.71337]
[1777192549369,39.43,78135.32,0.0,-0.84456,0.00011,13.72117]
[1777192555411,39.43,78138.15,0.0,-0.84428,0.00011,13.73838]
[1777192560446,39.43,78141.36,0.0,-0.84395,0.00011,13.75809]
[1777192564077,39.43,78152.79,0.0,-0.84274,0.00011,13.82983]
[1777192569511,39.42,78153.4,0.0,-0.8427,0.00011,13.8324]
[1777192574146,39.42,78166.99,0.0,-0.84127,0.00011,13.9173]
[1777192579582,39.42,78166.73,0.0,-0.84131,0.00011,13.91495]
[1777192582607,39.42,78174.68,0.0,-0.84046,0.00011,13.96519]
[1777192587644,39.42,78178.03,0.0,-0.8401,0.00011,13.98646]
[1777192592678,39.42,78181.94,0.0,-0.83972,0.00011,14.00615]
[1777192595698,39.42,78189.47,0.0,-0.83892,0.00011,14.05354]
[1777192600734,39.42,78198.33,0.0,-0.83797,0.00011,14.10891]
[1777192605769,39.41,78198.8,0.0,-0.83794,0.00011,14.1108]
[1777192610807,39.41,78195.65,0.0,-0.8383,0.00011,14.0898]
[1777192615840,39.41,78189.51,0.0,-0.83898,0.00011,14.05]
[1777192620874,39.41,78191.76,0.0,-0.83875,0.00011,14.06332]
[1777192625909,39.4,78195.9,0.0,-0.83833,0.00011,14.08834]
[1777192630944,39.4,78195.92,0.0,-0.83835,0.00011,14.08716]
[1777192635978,39.4,78193.63,0.0,-0.8386,0.00011,14.07212]
[1777192641013,39.4,78192.26,0.0,-0.83876,0.00011,14.0628]
[1777192646048,39.39,78189.45,0.0,-0.83909,0.00011,14.04392]
[1777192651084,39.39,78187.57,0.0,-0.83935,0.00011,14.02608]
[1777192656119,39.39,78187.69,0.0,-0.83935,0.00011,14.02631]
[1777192661153,39.39,78188.07,0.0,-0.83931,0.00011,14.02842]
[1777192666190,39.39,78188.35,0.0,-0.83929,0.00011,14.0299]
[1777192671223,39.39,78186.29,0.0,-0.83951,0.00011,14.0166]
[1777192676259,39.38,78183.9,0.0,-0.83978,0.00011,14.00062]
[1777192681294,39.38,78182.95,0.0,-0.8399,0.00011,13.99381]
[1777192686329,39.38,78182.71,0.0,-0.83994,0.00011,13.99146]
[1777192691363,39.38,78175.18,0.0,-0.84076,0.00011,13.94316]
[1777192692370,39.38,78169.17,0.0,-0.8414,0.00011,13.90516]
[1777192697406,39.38,78168.81,0.0,-0.84144,0.00011,13.90301]
[1777192702441,39.38,78169.65,0.0,-0.84135,0.00011,13.90851]
[1777192707476,39.38,78170.0,0.0,-0.84131,0.00011,13.91094]
[1777192712510,39.38,78169.2,0.0,-0.84143,0.00011,13.90116]
[1777192717546,39.38,78170.74,0.0,-0.84126,0.00011,13.91116]
[1777192722581,39.38,78165.07,0.0,-0.84186,0.00011,13.87555]
[1777192727616,39.38,78162.76,0.0,-0.84212,0.00011,13.86049]
[1777192732651,39.38,78162.6,0.0,-0.84215,0.00011,13.85876]
[1777192740707,39.38,78160.44,0.0,-0.84239,0.00011,13.84442]
[1777192745742,39.38,78157.26,0.0,-0.84273,0.00011,13.82402]
[1777192750778,39.37,78151.82,0.0,-0.84331,0.00011,13.78946]
[1777192755813,39.37,78149.12,0.0,-0.84361,0.00011,13.772]
[1777192760847,39.37,78145.9,0.0,-0.84396,0.00011,13.75101]
[1777192765882,39.37,78142.31,0.0,-0.84435,0.00011,13.72775]
[1777192775594,39.37,78137.89,0.0,-0.84487,0.00011,13.69405]
[1777192781001,39.37,78134.8,0.0,-0.8452,0.00011,13.67413]
[1777192786035,39.37,78132.26,0.0,-0.84548,0.00011,13.65767]
[1777192793086,39.36,78131.64,0.0,-0.84555,0.00011,13.65321]
[1777192800135,39.36,78129.6,0.0,-0.84578,0.00011,13.63974]
[1777192803154,39.36,78135.38,0.0,-0.84517,0.00011,13.67598]
[1777192808189,39.36,78135.15,0.0,-0.84521,0.00011,13.67383]
[1777192813226,39.36,78136.12,0.0,-0.84512,0.00011,13.67927]
[1777192819266,39.36,78137.61,0.0,-0.84498,0.00011,13.6879]
[1777192824305,39.35,78137.41,0.0,-0.84501,0.00011,13.68603]
[1777192829340,39.35,78137.41,0.0,-0.84502,0.00011,13.68547]
[1777192834375,39.35,78137.4,0.0,-0.84507,0.00011,13.67991]
[1777192840418,39.35,78136.84,0.0,-0.84514,0.00011,13.6758]
[1777192845454,39.35,78125.76,0.0,-0.84631,0.0001,13.60532]
[1777192846469,39.35,78121.73,0.0,-0.84673,0.0001,13.57997]
[1777192851497,39.35,78119.02,0.0,-0.84701,0.0001,13.56304]
[1777192853510,39.35,78110.41,0.0,-0.84791,0.0001,13.50896]
[1777192858545,39.35,78112.44,0.0,-0.84768,0.0001,13.52261]
[1777192863580,39.36,78111.9,0.0,-0.84772,0.0001,13.52005]
[1777192868615,39.36,78110.05,0.0,-0.8479,0.0001,13.50933]
[1777192873649,39.36,78116.76,0.0,-0.84718,0.0001,13.55257]
[1777192878686,39.36,78119.93,0.0,-0.84684,0.0001,13.57319]
[1777192883721,39.36,78119.52,0.0,-0.84688,0.0001,13.57114]
[1777192888756,39.36,78120.78,0.0,-0.84674,0.0001,13.57952]
[1777192889762,39.36,78112.03,0.0,-0.84765,0.0001,13.5244]
[1777192894798,39.37,78109.24,0.0,-0.84797,0.0001,13.50271]
[1777192899832,39.37,78110.03,0.0,-0.84787,0.0001,13.5086]
[1777192904868,39.37,78110.26,0.0,-0.84783,0.0001,13.51098]
[1777192912924,39.38,78110.9,0.0,-0.84774,0.0001,13.51647]
[1777192916585,39.38,78099.97,0.0,-0.84887,0.0001,13.448]
[1777192916956,39.38,78099.97,0.0,-0.84886,0.0001,13.44827]
[1777192917963,39.38,78078.58,0.0,-0.85106,0.0001,13.31379]
[1777192922998,39.38,78083.12,0.0,-0.85056,0.0001,13.34461]
[1777192928032,39.39,78083.34,0.0,-0.8505,0.0001,13.34819]
[1777192933067,39.4,78087.24,0.0,-0.85006,0.0001,13.37496]
[1777192938102,39.4,78089.25,0.0,-0.84982,0.0001,13.38979]
[1777192941126,39.41,78073.0,0.0,-0.85147,0.0001,13.28851]
[1777192942132,39.41,78066.44,0.0,-0.85213,0.0001,13.24763]
[1777192943139,39.41,78067.15,0.0,-0.85205,0.0001,13.25265]
[1777192948175,39.41,78067.33,0.0,-0.85199,0.0001,13.25628]
[1777192950189,39.42,78055.78,0.0,-0.85316,0.0001,13.18421]
[1777192951196,39.42,78051.46,0.0,-0.85363,0.0001,13.15247]
[1777192952205,39.42,78045.49,0.0,-0.85423,0.0001,13.11534]
[1777192954216,39.42,78041.26,0.0,-0.85464,0.0001,13.08971]
[1777192955223,39.42,78048.15,0.0,-0.85394,0.0001,13.13353]
[1777192956232,39.42,78050.58,0.0,-0.85369,0.0001,13.14925]
[1777192961270,39.43,78048.9,0.0,-0.85382,0.0001,13.14086]
[1777192966306,39.44,78045.38,0.0,-0.85413,0.0001,13.12153]
[1777192971341,39.44,78041.34,0.0,-0.8545,0.0001,13.09856]
[1777192976376,39.45,78040.37,0.0,-0.85456,0.0001,13.09462]
[1777192981411,39.45,78040.51,0.0,-0.85451,0.0001,13.09767]
[1777192986446,39.46,78038.59,0.0,-0.85467,0.0001,13.08776]
[1777192991482,39.47,78036.13,0.0,-0.85488,0.0001,13.0745]
[1777192996516,39.47,78034.8,0.0,-0.85498,0.0001,13.06841]
[1777193001552,39.48,78032.16,0.0,-0.85521,0.0001,13.05367]
[1777193005582,39.48,78027.11,0.0,-0.8557,0.0001,13.02298]
[1777193007594,39.48,78021.13,0.0,-0.85629,0.0001,12.98609]
[1777193012632,39.49,78021.47,0.0,-0.85627,0.0001,12.98535]
[1777193017665,39.49,78021.7,0.0,-0.85622,0.0001,12.98859]
[1777193022700,39.5,78025.83,0.0,-0.85577,0.0001,13.01637]
[1777193027736,39.5,78029.14,0.0,-0.85541,0.0001,13.03914]
[1777193030756,39.5,78036.74,0.0,-0.85462,0.0001,13.08799]
[1777193035791,39.51,78038.63,0.0,-0.8544,0.0001,13.10193]
[1777193040826,39.51,78037.46,0.0,-0.85448,0.0001,13.09659]
[1777193045861,39.52,78036.95,0.0,-0.8545,0.0001,13.09538]
[1777193050897,39.52,78040.92,0.0,-0.85407,0.0001,13.12214]
[1777193055931,39.53,78039.82,0.0,-0.85415,0.0001,13.117]
[1777193060966,39.53,78038.71,0.0,-0.85423,0.0001,13.11181]
[1777193067639,39.54,78037.09,0.0,-0.85436,0.0001,13.10378]
[1777193073050,39.55,78032.17,0.0,-0.85487,0.0001,13.07016]
[1777193078085,39.55,78030.84,0.0,-0.85497,0.0001,13.06344]
[1777193083120,39.56,78030.96,0.0,-0.85493,0.0001,13.06618]
[1777193089164,39.56,78031.83,0.0,-0.8548,0.0001,13.07395]
[1777193094200,39.57,78032.18,0.0,-0.85474,0.0001,13.07806]
[1777193103264,39.57,78033.24,0.0,-0.85459,0.0001,13.08675]
[1777193110316,39.57,78035.13,0.0,-0.85439,0.0001,13.09971]
[1777193117361,39.58,78035.49,0.0,-0.85433,0.0001,13.10323]
[1777193122396,39.58,78035.23,0.0,-0.85434,0.0001,13.10256]
[1777193128438,39.58,78038.12,0.0,-0.85403,0.0001,13.12191]
[1777193133474,39.59,78041.91,0.0,-0.85367,0.0001,13.14176]
[1777193138509,39.59,78041.43,0.0,-0.8537,0.0001,13.13984]
[1777193144551,39.59,78041.95,0.0,-0.85363,0.0001,13.14444]
[1777193149590,39.6,78043.06,0.0,-0.85349,0.0001,13.1525]
[1777193157645,39.6,78044.3,0.0,-0.85334,0.0001,13.16208]
[1777193162678,39.6,78046.34,0.0,-0.85311,0.0001,13.17599]
[1777193167712,39.61,78048.42,0.0,-0.85288,0.0001,13.19016]
[1777193172747,39.61,78047.87,0.0,-0.85292,0.0001,13.18785]
[1777193178794,39.61,78046.45,0.0,-0.85304,0.0001,13.18057]
[1777193183828,39.62,78044.01,0.0,-0.85327,0.0001,13.16641]
[1777193188864,39.62,78039.52,0.0,-0.8537,0.0001,13.13943]
[1777193193898,39.62,78036.09,0.0,-0.85407,0.0001,13.11431]
[1777193198935,39.63,78032.99,0.0,-0.85436,0.0001,13.09624]
[1777193203970,39.63,78029.4,0.0,-0.8547,0.0001,13.07507]
[1777193208677,39.63,78024.33,0.0,-0.85519,0.0001,13.04447]
[1777193214039,39.64,78022.63,0.0,-0.85533,0.0001,13.03552]
[1777193219074,39.64,78022.15,0.0,-0.85536,0.0001,13.03385]
[1777193225116,39.65,78021.6,0.0,-0.85539,0.0001,13.03194]
[1777193228817,39.65,78029.86,0.0,-0.85455,0.0001,13.08426]
[1777193230151,39.65,78033.92,0.0,-0.85414,0.0001,13.10994]
[1777193235186,39.65,78033.04,0.0,-0.85421,0.0001,13.10507]
[1777193241228,39.65,78032.56,0.0,-0.85425,0.0001,13.10276]
[1777193246266,39.65,78032.31,0.0,-0.85427,0.0001,13.10174]
[1777193251299,39.65,78028.61,0.0,-0.85467,0.0001,13.07428]
[1777193256334,39.66,78026.62,0.0,-0.85486,0.0001,13.06259]
[1777193261368,39.66,78022.68,0.0,-0.85524,0.0001,13.03885]
[1777193267410,39.66,78022.21,0.0,-0.85527,0.0001,13.03712]
[1777193272445,39.66,78023.95,0.0,-0.85508,0.0001,13.04902]
[1777193277480,39.67,78025.35,0.0,-0.85492,0.0001,13.05874]
[1777193282515,39.67,78026.97,0.0,-0.85474,0.0001,13.06979]
[1777193287550,39.67,78030.36,0.0,-0.85439,0.0001,13.09182]
[1777193292587,39.67,78032.75,0.0,-0.85413,0.0001,13.10758]
[1777193299311,39.68,78034.44,0.0,-0.85394,0.0001,13.11929]
[1777193306684,39.68,78039.3,0.0,-0.85344,0.0001,13.15078]
[1777193313732,39.68,78041.83,0.0,-0.85321,0.0001,13.16273]
[1777193318767,39.69,78043.77,0.0,-0.853,0.0001,13.17567]
[1777193323804,39.69,78046.4,0.0,-0.85272,0.0001,13.19293]
[1777193329844,39.69,78049.22,0.0,-0.85242,0.0001,13.21134]
[1777193334881,39.69,78049.2,0.0,-0.85241,0.0001,13.21174]
[1777193339916,39.69,78047.3,0.0,-0.85259,0.0001,13.20057]
[1777193342937,39.69,78041.11,0.0,-0.85321,0.0001,13.16212]
[1777193347971,39.7,78038.52,0.0,-0.85346,0.0001,13.1468]
[1777193356036,39.7,78036.47,0.0,-0.85365,0.0001,13.13514]
[1777193361069,39.7,78034.49,0.0,-0.85384,0.0001,13.12348]
[1777193366104,39.7,78035.85,0.0,-0.85369,0.0001,13.13257]
[1777193371145,39.7,78033.52,0.0,-0.85396,0.0001,13.11367]
[1777193376180,39.71,78032.17,0.0,-0.85408,0.0001,13.1059]
[1777193381216,39.71,78028.75,0.0,-0.85442,0.0001,13.08527]
[1777193386251,39.71,78028.71,0.0,-0.85441,0.0001,13.08581]
[1777193391285,39.71,78026.82,0.0,-0.85458,0.0001,13.07481]
[1777193396320,39.71,78026.82,0.0,-0.85457,0.0001,13.07565]
[1777193401356,39.72,78026.61,0.0,-0.85458,0.0001,13.07519]
[1777193406391,39.72,78027.08,0.0,-0.85452,0.0001,13.07895]
[1777193411427,39.72,78027.46,0.0,-0.85446,0.0001,13.08213]
[1777193416461,39.72,78026.46,0.0,-0.85455,0.0001,13.0767]
[1777193421497,39.72,78026.63,0.0,-0.85452,0.0001,13.0786]
[1777193427538,39.73,78026.2,0.0,-0.85455,0.0001,13.07697]
[1777193434587,39.73,78026.63,0.0,-0.85453,0.0001,13.07593]
[1777193439622,39.73,78026.68,0.0,-0.85451,0.0001,13.07714]
[1777193444657,39.74,78027.2,0.0,-0.85444,0.0001,13.08127]
[1777193450376,39.74,78027.43,0.0,-0.8544,0.0001,13.08374]
[1777193455735,39.74,78027.43,0.0,-0.85438,0.0001,13.08461]
[1777193458765,39.74,78032.65,0.0,-0.85385,0.0001,13.11773]
[1777193463805,39.74,78034.22,0.0,-0.85368,0.0001,13.12839]
[1777193468842,39.75,78033.0,0.0,-0.85379,0.0001,13.12163]
[1777193473876,39.75,78032.39,0.0,-0.85383,0.0001,13.11868]
[1777193478913,39.75,78031.09,0.0,-0.85395,0.0001,13.11142]
[1777193483947,39.75,78030.46,0.0,-0.854,0.0001,13.10835]
[1777193490995,39.76,78032.0,0.0,-0.85383,0.0001,13.1191]
[1777193496030,39.76,78033.42,0.0,-0.85371,0.0001,13.12378]
[1777193502072,39.76,78034.26,0.0,-0.85361,0.0001,13.12995]
[1777193507110,39.76,78034.91,0.0,-0.85353,0.0001,13.13489]
[1777193512146,39.77,78034.94,0.0,-0.85352,0.0001,13.13582]
[1777193520201,39.77,78035.68,0.0,-0.85342,0.0001,13.14157]
[1777193525237,39.77,78036.34,0.0,-0.85335,0.0001,13.14637]
[1777193530272,39.77,78036.36,0.0,-0.85333,0.0001,13.14717]
[1777193535306,39.77,78036.11,0.0,-0.85335,0.0001,13.14627]
[1777193537321,39.77,78029.75,0.0,-0.85398,0.0001,13.10697]
[1777193542356,39.78,78026.72,0.0,-0.85427,0.0001,13.08898]
[1777193548397,39.78,78023.66,0.0,-0.85456,0.0001,13.07101]
[1777193551078,39.78,78032.06,0.0,-0.85376,0.0001,13.11871]
[1777193556454,39.78,78030.33,0.0,-0.85392,0.0001,13.10854]
[1777193561488,39.78,78032.03,0.0,-0.85374,0.0001,13.11966]
[1777193567530,39.79,78034.42,0.0,-0.85349,0.0001,13.1352]
[1777193572566,39.79,78035.61,0.0,-0.85336,0.0001,13.14318]
[1777193579616,39.79,78035.63,0.0,-0.85334,0.0001,13.14406]
[1777193584650,39.79,78034.2,0.0,-0.85348,0.0001,13.13563]
[1777193589686,39.79,78033.38,0.0,-0.85356,0.0001,13.13097]
[1777193594720,39.79,78032.49,0.0,-0.85364,0.0001,13.12585]
[1777193600763,39.79,78030.03,0.0,-0.85388,0.0001,13.11108]
[1777193610833,39.8,78028.81,0.0,-0.85398,0.0001,13.10439]
[1777193618888,39.8,78027.46,0.0,-0.85415,0.0001,13.09177]
[1777193625938,39.8,78026.45,0.0,-0.85424,0.0001,13.08616]
[1777193630975,39.8,78027.9,0.0,-0.85409,0.0001,13.09565]
[1777193636010,39.8,78028.39,0.0,-0.85403,0.0001,13.09913]
[1777193642052,39.8,78028.34,0.0,-0.85403,0.0001,13.09935]
[1777193649102,39.81,78028.63,0.0,-0.85399,0.0001,13.10176]
[1777193657158,39.81,78027.95,0.0,-0.85405,0.0001,13.09822]
[1777193662195,39.81,78028.0,0.0,-0.85403,0.0001,13.09898]
[1777193667228,39.81,78028.74,0.0,-0.85395,0.0001,13.10402]
[1777193673270,39.81,78028.31,0.0,-0.85403,0.0001,13.09692]
[1777193680319,39.81,78028.2,0.0,-0.85403,0.0001,13.0969]
[1777193681326,39.81,78039.52,0.0,-0.85289,0.0001,13.16752]
[1777193686361,39.81,78043.05,0.0,-0.85253,0.0001,13.18948]
[1777193691396,39.81,78046.26,0.0,-0.85221,0.0001,13.20939]
[1777193699452,39.81,78047.47,0.0,-0.85209,0.0001,13.21669]
[1777193704489,39.81,78051.22,0.0,-0.85171,0.0001,13.23984]
[1777193709589,39.81,78053.0,0.0,-0.85154,0.0001,13.25067]
[1777193716640,39.81,78054.54,0.0,-0.85139,0.0001,13.25986]
[1777193722272,39.81,78055.67,0.0,-0.85128,0.0001,13.2666]
[1777193730735,39.81,78055.67,0.0,-0.85129,0.0001,13.26609]
[1777193735772,39.81,78055.5,0.0,-0.85135,0.0001,13.25977]
[1777193740808,39.81,78055.97,0.0,-0.85131,0.0001,13.26244]
[1777193745842,39.81,78056.56,0.0,-0.85125,0.0001,13.26583]
[1777193752482,39.8,78057.6,0.0,-0.85115,0.0001,13.27186]
[1777193759942,39.8,78057.1,0.0,-0.85121,0.0001,13.26829]
[1777193764977,39.8,78052.95,0.0,-0.85164,0.0001,13.24226]
[1777193770013,39.8,78054.0,0.0,-0.85153,0.0001,13.24871]
[1777193775048,39.8,78054.25,0.0,-0.85151,0.0001,13.2502]
[1777193780084,39.8,78053.12,0.0,-0.85162,0.0001,13.24313]
[1777193785119,39.8,78050.68,0.0,-0.85187,0.0001,13.22801]
[1777193790153,39.8,78048.0,0.0,-0.85214,0.0001,13.21162]
[1777193798208,39.81,78043.1,0.0,-0.85267,0.0001,13.17679]
[1777193805258,39.8,78042.57,0.0,-0.85272,0.0001,13.17321]
[1777193810292,39.8,78043.53,0.0,-0.85265,0.0001,13.17781]
[1777193815328,39.8,78043.66,0.0,-0.85264,0.0001,13.17812]
[1777193822377,39.8,78041.68,0.0,-0.85285,0.0001,13.16541]
[1777193828419,39.8,78042.21,0.0,-0.85281,0.0001,13.16806]
[1777193839495,39.79,78042.99,0.0,-0.8528,0.0001,13.16861]
[1777193846545,39.78,78042.17,0.0,-0.85292,0.0001,13.16108]
[1777193851580,39.77,78041.65,0.0,-0.85305,0.0001,13.1511]
[1777193856615,39.77,78041.31,0.0,-0.85311,0.0001,13.14724]
[1777193861651,39.76,78040.34,0.0,-0.85324,0.0001,13.13952]
[1777193871721,39.76,78040.38,0.0,-0.85329,0.0001,13.13661]
[1777193877763,39.75,78041.2,0.0,-0.85324,0.0001,13.13991]
[1777193883398,39.75,78041.32,0.0,-0.85325,0.0001,13.1392]
[1777193888841,39.74,78040.68,0.0,-0.85334,0.0001,13.13356]
[1777193893875,39.74,78041.18,0.0,-0.85331,0.0001,13.13532]
[1777193899918,39.74,78041.82,0.0,-0.85327,0.0001,13.1377]
[1777193905958,39.73,78042.65,0.0,-0.85322,0.0001,13.14127]
[1777193910993,39.73,78043.22,0.0,-0.85318,0.0001,13.1435]
[1777193916029,39.72,78047.88,0.0,-0.85278,0.0001,13.1662]
[1777193921064,39.72,78047.45,0.0,-0.85285,0.0001,13.1619]
[1777193928113,39.71,78047.12,0.0,-0.85292,0.0001,13.15744]
[1777193933147,39.71,78047.49,0.0,-0.85291,0.0001,13.15794]
[1777193938184,39.7,78046.02,0.0,-0.8531,0.0001,13.14678]
[1777193943218,39.7,78044.58,0.0,-0.85327,0.0001,13.13583]
[1777193948252,39.69,78044.81,0.0,-0.85328,0.0001,13.13542]
[1777193953289,39.69,78045.02,0.0,-0.85329,0.0001,13.13497]
[1777193958325,39.68,78043.18,0.0,-0.8535,0.0001,13.12183]
[1777193963359,39.68,78043.14,0.0,-0.85353,0.0001,13.11996]
[1777193968395,39.68,78043.57,0.0,-0.85352,0.0001,13.12101]
[1777193973429,39.67,78044.03,0.0,-0.85354,0.0001,13.11724]
[1777193978465,39.67,78045.51,0.0,-0.85342,0.0001,13.12479]
[1777193983500,39.66,78045.55,0.0,-0.85345,0.0001,13.1233]
[1777193988534,39.66,78044.7,0.0,-0.85356,0.0001,13.11626]
[1777193994577,39.65,78044.71,0.0,-0.85359,0.0001,13.11425]
[1777194001634,39.64,78044.19,0.0,-0.85369,0.0001,13.10857]
[1777194002641,39.64,78033.83,0.0,-0.85474,0.0001,13.04343]
[1777194003649,39.64,78030.23,0.0,-0.85511,0.0001,13.02067]
[1777194008684,39.64,78027.16,0.0,-0.85544,0.0001,13.00005]
[1777194013719,39.64,78024.51,0.0,-0.85572,0.0001,12.98232]
[1777194018753,39.63,78021.35,0.0,-0.85606,0.0001,12.96144]
[1777194024380,39.63,78018.95,0.0,-0.85632,0.0001,12.94533]
[1777194029832,39.63,78017.65,0.0,-0.85647,0.0001,12.93589]
[1777194035874,39.62,78016.75,0.0,-0.85662,0.0001,12.924]
[1777194041917,39.62,78014.82,0.0,-0.85684,0.0001,12.91066]
[1777194046956,39.62,78014.15,0.0,-0.85692,0.0001,12.90543]
[1777194051987,39.61,78012.07,0.0,-0.85715,0.0001,12.89144]
[1777194057023,39.61,78011.48,0.0,-0.85722,0.0001,12.88677]
[1777194063065,39.61,78011.39,0.0,-0.85725,0.0001,12.88503]
[1777194071121,39.6,78010.71,0.0,-0.85736,0.0001,12.87825]
[1777194076156,39.6,78009.42,0.0,-0.85752,0.0001,12.86809]
[1777194081193,39.59,78009.38,0.0,-0.85756,0.0001,12.86578]
[1777194086227,39.59,78008.45,0.0,-0.85768,0.0001,12.85843]
[1777194091261,39.58,78008.28,0.0,-0.85777,0.0001,12.85039]
[1777194098310,39.58,78008.16,0.0,-0.85783,0.0001,12.84689]
[1777194104945,39.57,78007.92,0.0,-0.8579,0.0001,12.84269]
[1777194110395,39.56,78007.48,0.0,-0.85797,0.0001,12.83803]
[1777194115429,39.56,78002.65,0.0,-0.85847,0.0001,12.80659]
[1777194120464,39.56,78002.33,0.0,-0.85851,0.0001,12.80418]
[1777194122478,39.56,77996.54,0.0,-0.85908,0.0001,12.76792]
[1777194127514,39.56,77994.99,0.0,-0.85924,0.0001,12.75814]
[1777194132549,39.56,77995.07,0.0,-0.85923,0.0001,12.7585]
[1777194137584,39.56,77994.62,0.0,-0.85928,0.0001,12.75559]
[1777194142620,39.56,77995.84,0.0,-0.85916,0.0001,12.76312]
[1777194147657,39.56,77995.71,0.0,-0.85918,0.0001,12.7622]
[1777194152691,39.56,77995.3,0.0,-0.85926,0.0001,12.75465]
[1777194157726,39.56,77996.29,0.0,-0.85916,0.0001,12.76089]
[1777194162762,39.56,77994.85,0.0,-0.85932,0.0001,12.75107]
[1777194168803,39.56,77994.98,0.0,-0.8593,0.0001,12.75222]
[1777194173838,39.56,77995.7,0.0,-0.85922,0.0001,12.75699]
[1777194178873,39.56,77996.5,0.0,-0.85914,0.0001,12.76204]
[1777194183908,39.55,77996.29,0.0,-0.85918,0.0001,12.75986]
[1777194188948,39.55,77996.58,0.0,-0.85916,0.0001,12.76082]
[1777194192976,39.55,77988.51,0.0,-0.85997,0.0001,12.70984]
[1777194198011,39.55,77986.69,0.0,-0.86016,0.0001,12.69806]
[1777194203046,39.55,77995.58,0.0,-0.85927,0.0001,12.75407]
[1777194204055,39.55,78003.79,0.0,-0.85846,0.0001,12.80538]
[1777194205646,39.55,78011.36,0.0,-0.8577,0.0001,12.85268]
[1777194211102,39.55,78008.84,0.0,-0.858,0.0001,12.83176]
[1777194216136,39.55,78008.09,0.0,-0.85808,0.0001,12.82697]
[1777194221171,39.55,78005.87,0.0,-0.8583,0.0001,12.813]
[1777194226207,39.55,78005.01,0.0,-0.85839,0.0001,12.80758]
[1777194231242,39.55,78004.52,0.0,-0.85844,0.0001,12.80449]
[1777194236277,39.55,78003.49,0.0,-0.85854,0.0001,12.79803]
[1777194241311,39.55,78002.88,0.0,-0.8586,0.0001,12.7942]
[1777194247353,39.55,78002.67,0.0,-0.85862,0.0001,12.79287]
[1777194252388,39.55,77998.99,0.0,-0.85898,0.0001,12.76992]
[1777194257424,39.55,77998.26,0.0,-0.85905,0.0001,12.76556]
[1777194262458,39.55,77993.03,0.0,-0.85956,0.0001,12.73328]
[1777194267501,39.55,77993.4,0.0,-0.85952,0.0001,12.73604]
[1777194272537,39.55,77994.2,0.0,-0.85948,0.0001,12.7365]
[1777194277573,39.55,77994.43,0.0,-0.85946,0.0001,12.7374]
[1777194283614,39.55,77994.89,0.0,-0.85943,0.0001,12.73937]
[1777194290661,39.55,77995.6,0.0,-0.85938,0.0001,12.74274]
[1777194295697,39.54,77996.54,0.0,-0.8593,0.0001,12.74784]
[1777194300732,39.54,77997.05,0.0,-0.85926,0.0001,12.75024]
[1777194306347,39.54,77997.55,0.0,-0.85923,0.0001,12.75242]
[1777194311812,39.54,78002.83,0.0,-0.85871,0.0001,12.78485]
[1777194316845,39.54,78002.74,0.0,-0.85872,0.0001,12.78452]
[1777194319867,39.54,78010.88,0.0,-0.85791,0.0001,12.83552]
[1777194326916,39.54,78010.64,0.0,-0.85793,0.0001,12.8339]
[1777194331954,39.54,78010.33,0.0,-0.85801,0.0001,12.82691]
[1777194342020,39.54,78010.34,0.0,-0.85801,0.0001,12.82697]
[1777194347058,39.54,78010.19,0.0,-0.85802,0.0001,12.82608]
[1777194356700,39.54,78010.4,0.0,-0.85803,0.0001,12.82605]
[1777194362162,39.53,78003.57,0.0,-0.85871,0.0001,12.78278]
[1777194370219,39.54,78002.65,0.0,-0.85879,0.0001,12.77771]
[1777194376842,39.54,78002.8,0.0,-0.85877,0.0001,12.77912]
[1777194382302,39.54,78003.12,0.0,-0.85873,0.0001,12.78159]
[1777194388345,39.54,78002.94,0.0,-0.85874,0.0001,12.78093]
[1777194393380,39.54,78002.52,0.0,-0.85882,0.0001,12.77376]
[1777194396986,39.54,77997.33,0.0,-0.85933,0.0001,12.74168]
[1777194404457,39.54,77997.01,0.0,-0.85936,0.0001,12.7397]
[1777194409492,39.54,77992.79,0.0,-0.85977,0.0001,12.71356]
[1777194417125,39.54,77992.21,0.0,-0.85985,0.0001,12.70907]
[1777194422582,39.54,77989.76,0.0,-0.8601,0.0001,12.69322]
[1777194423590,39.54,77983.57,0.0,-0.86071,0.0001,12.65453]
[1777194428624,39.54,77981.48,0.0,-0.86092,0.0001,12.64073]
[1777194435674,39.53,77981.99,0.0,-0.86089,0.0001,12.64285]
[1777194440710,39.53,77983.52,0.0,-0.86075,0.0001,12.65163]
[1777194442724,39.53,77989.52,0.0,-0.86017,0.0001,12.68874]
[1777194446752,39.53,77994.55,0.0,-0.85968,0.0001,12.71951]
[1777194451787,39.53,77996.45,0.0,-0.85953,0.0001,12.72703]
[1777194456823,39.53,77995.93,0.0,-0.85957,0.0001,12.72423]
[1777194463870,39.53,77996.32,0.0,-0.85952,0.0001,12.72768]
[1777194470919,39.54,77996.89,0.0,-0.85945,0.0001,12.73203]
[1777194476961,39.54,77996.42,0.0,-0.85948,0.0001,12.73001]
[1777194486024,39.54,77996.88,0.0,-0.85941,0.0001,12.7343]
[1777194491067,39.54,77998.32,0.0,-0.85926,0.0001,12.74402]
[1777194496095,39.55,77996.32,0.0,-0.85944,0.0001,12.73236]
[1777194501130,39.55,77993.2,0.0,-0.85974,0.0001,12.71348]
[1777194506164,39.55,77991.25,0.0,-0.85991,0.0001,12.70244]
[1777194511199,39.55,77990.35,0.0,-0.86003,0.0001,12.69284]
[1777194517825,39.56,77990.48,0.0,-0.86,0.0001,12.69496]
[1777194524291,39.56,77991.46,0.0,-0.85988,0.0001,12.70259]
[1777194530334,39.56,77991.38,0.0,-0.85986,0.0001,12.70343]
[1777194535370,39.57,77990.81,0.0,-0.8599,0.0001,12.70101]
[1777194541411,39.57,77990.89,0.0,-0.85988,0.0001,12.70221]
[1777194548039,39.57,77991.9,0.0,-0.85977,0.0001,12.70925]
[1777194555509,39.57,77992.49,0.0,-0.8597,0.0001,12.71325]
[1777194560544,39.57,77989.33,0.0,-0.86002,0.0001,12.69313]
[1777194565579,39.57,77989.56,0.0,-0.86,0.0001,12.69432]
[1777194570613,39.57,77992.02,0.0,-0.85977,0.0001,12.70946]
[1777194578248,39.57,77993.37,0.0,-0.85966,0.0001,12.714]
[1777194583705,39.58,77993.1,0.0,-0.85967,0.0001,12.71329]
[1777194590754,39.58,77993.05,0.0,-0.85966,0.0001,12.71381]
[1777194595790,39.58,77996.19,0.0,-0.85935,0.0001,12.73353]
[1777194600830,39.58,77998.64,0.0,-0.85909,0.0001,12.74953]
[1777194605863,39.58,77999.3,0.0,-0.85902,0.0001,12.75428]
[1777194610899,39.58,77998.91,0.0,-0.85905,0.0001,12.75244]
[1777194615934,39.58,77999.18,0.0,-0.85901,0.0001,12.75466]
[1777194620969,39.59,77999.95,0.0,-0.85893,0.0001,12.75996]
[1777194626007,39.59,77999.25,0.0,-0.85899,0.0001,12.7558]
[1777194632049,39.59,77999.44,0.0,-0.85902,0.0001,12.75181]
[1777194639098,39.59,78000.0,0.0,-0.85896,0.0001,12.75566]
[1777194644134,39.59,77999.5,0.0,-0.859,0.0001,12.75293]
[1777194649172,39.59,77999.89,0.0,-0.85896,0.0001,12.75574]
[1777194656218,39.59,77999.76,0.0,-0.85899,0.0001,12.75395]
[1777194663266,39.58,77998.03,0.0,-0.85918,0.0001,12.74185]
[1777194668301,39.58,77996.9,0.0,-0.85931,0.0001,12.73398]
[1777194673336,39.58,77997.48,0.0,-0.85926,0.0001,12.73683]
[1777194678371,39.58,77997.29,0.0,-0.85929,0.0001,12.73512]
[1777194683407,39.58,77997.28,0.0,-0.8593,0.0001,12.7343]
[1777194688441,39.57,77997.38,0.0,-0.8593,0.0001,12.73417]
[1777194694485,39.57,77998.44,0.0,-0.85926,0.0001,12.73488]
[1777194699520,39.57,77998.32,0.0,-0.85928,0.0001,12.73339]
[1777194704554,39.57,77997.66,0.0,-0.85936,0.0001,12.72855]
[1777194714624,39.57,77998.33,0.0,-0.85928,0.0001,12.73376]
[1777194717646,39.57,78003.63,0.0,-0.85874,0.0001,12.76736]
[1777194722681,39.57,78004.7,0.0,-0.85862,0.0001,12.77489]
[1777194727716,39.58,78004.31,0.0,-0.85865,0.0001,12.77332]
[1777194735771,39.58,78003.48,0.0,-0.85871,0.0001,12.76952]
[1777194740807,39.58,78001.87,0.0,-0.85885,0.0001,12.76037]
[1777194745841,39.58,78001.46,0.0,-0.85888,0.0001,12.75874]
[1777194750878,39.59,78001.71,0.0,-0.85884,0.0001,12.76119]
[1777194755912,39.59,78001.43,0.0,-0.8589,0.0001,12.75537]
[1777194762962,39.59,78000.94,0.0,-0.85892,0.0001,12.75355]
[1777194767996,39.59,78000.7,0.0,-0.85893,0.0001,12.75293]
[1777194773034,39.6,78000.71,0.0,-0.85892,0.0001,12.75385]
[1777194778070,39.6,78000.22,0.0,-0.85895,0.0001,12.75165]
[1777194783105,39.6,78000.5,0.0,-0.85891,0.0001,12.75425]
[1777194788140,39.6,78000.54,0.0,-0.85889,0.0001,12.75531]
[1777194793175,39.6,78001.64,0.0,-0.85877,0.0001,12.76294]
[1777194799217,39.61,78001.25,0.0,-0.8588,0.0001,12.7614]
[1777194801230,39.61,78007.19,0.0,-0.8582,0.0001,12.79875]
[1777194806266,39.61,78006.6,0.0,-0.85825,0.0001,12.79559]
[1777194811300,39.61,78007.71,0.0,-0.85818,0.0001,12.79803]
[1777194816336,39.61,78006.79,0.0,-0.85826,0.0001,12.79281]
[1777194822380,39.61,78005.34,0.0,-0.85839,0.0001,12.78443]
[1777194827415,39.62,78004.68,0.0,-0.85845,0.0001,12.78089]
[1777194832451,39.62,78003.42,0.0,-0.85856,0.0001,12.77375]
[1777194837485,39.62,78003.88,0.0,-0.85851,0.0001,12.77723]
[1777194842520,39.62,78005.59,0.0,-0.85832,0.0001,12.78891]
[1777194847556,39.62,78004.72,0.0,-0.8584,0.0001,12.784]
[1777194853598,39.62,78003.66,0.0,-0.85849,0.0001,12.77807]
[1777194858637,39.63,78003.01,0.0,-0.85855,0.0001,12.77458]
[1777194863672,39.63,78004.29,0.0,-0.85841,0.0001,12.7831]
[1777194870294,39.63,78002.84,0.0,-0.85855,0.0001,12.77467]
[1777194875756,39.63,78003.3,0.0,-0.85853,0.0001,12.77323]
[1777194883812,39.63,78002.91,0.0,-0.85856,0.0001,12.77172]
[1777194890434,39.64,78002.71,0.0,-0.85857,0.0001,12.77116]
[1777194895896,39.64,78002.38,0.0,-0.85859,0.0001,12.76981]
[1777194900930,39.64,78004.4,0.0,-0.85838,0.0001,12.78291]
[1777194905966,39.64,78004.86,0.0,-0.85833,0.0001,12.78623]
[1777194911001,39.64,78006.07,0.0,-0.8582,0.0001,12.79421]
[1777194916037,39.64,78005.44,0.0,-0.85825,0.0001,12.79072]
[1777194922079,39.64,78004.28,0.0,-0.85836,0.0001,12.78405]
[1777194927115,39.64,78003.53,0.0,-0.85843,0.0001,12.77989]
[1777194932148,39.65,78002.86,0.0,-0.85853,0.0001,12.77127]
[1777194937184,39.65,78004.25,0.0,-0.85838,0.0001,12.78052]
[1777194944232,39.65,78005.37,0.0,-0.85826,0.0001,12.78832]
[1777194949268,39.65,78007.38,0.0,-0.85805,0.0001,12.80143]
[1777194955310,39.65,78007.6,0.0,-0.85801,0.0001,12.8035]
[1777194960346,39.65,78008.05,0.0,-0.85796,0.0001,12.80689]
[1777194965380,39.66,78003.53,0.0,-0.8584,0.0001,12.77942]
[1777194970417,39.66,78006.2,0.0,-0.85812,0.0001,12.79679]
[1777194975451,39.66,78005.36,0.0,-0.85819,0.0001,12.79208]
[1777194981068,39.66,78004.83,0.0,-0.85824,0.0001,12.78929]
[1777194986530,39.66,78004.09,0.0,-0.85831,0.0001,12.78503]
[1777194991565,39.66,78004.24,0.0,-0.85833,0.0001,12.7813]
[1777194996601,39.66,78003.14,0.0,-0.85843,0.0001,12.77486]
[1777195001635,39.66,78002.04,0.0,-0.85853,0.0001,12.76843]
[1777195006670,39.67,78002.01,0.0,-0.85853,0.0001,12.7687]
[1777195011706,39.67,78001.62,0.0,-0.85856,0.0001,12.76675]
[1777195017750,39.67,78001.37,0.0,-0.85858,0.0001,12.76569]
[1777195022784,39.67,77999.05,0.0,-0.8588,0.0001,12.75187]
[1777195027818,39.67,77997.03,0.0,-0.85899,0.0001,12.73996]
[1777195032853,39.67,77994.45,0.0,-0.85923,0.0001,12.72465]
[1777195037887,39.68,77994.75,0.0,-0.85919,0.0001,12.72732]
[1777195043929,39.68,77994.43,0.0,-0.8592,0.0001,12.72626]
[1777195049972,39.68,77995.53,0.0,-0.85908,0.0001,12.734]
[1777195058029,39.68,77996.53,0.0,-0.85901,0.0001,12.73626]
[1777195067092,39.69,77997.71,0.0,-0.85887,0.0001,12.74483]
[1777195072127,39.69,77998.45,0.0,-0.85879,0.0001,12.75021]
[1777195077162,39.69,78001.68,0.0,-0.85846,0.0001,12.77088]
[1777195082198,39.69,78001.55,0.0,-0.85846,0.0001,12.77055]
[1777195087234,39.69,78003.2,0.0,-0.85829,0.0001,12.78126]
[1777195092269,39.69,78005.11,0.0,-0.85809,0.0001,12.79354]
[1777195100325,39.7,78004.01,0.0,-0.8582,0.0001,12.78723]
[1777195105359,39.7,78003.12,0.0,-0.85828,0.0001,12.78206]
[1777195110394,39.7,78002.61,0.0,-0.85832,0.0001,12.77929]
[1777195115430,39.7,78002.24,0.0,-0.8584,0.0001,12.77244]
[1777195120464,39.7,78002.12,0.0,-0.8584,0.0001,12.77215]
[1777195127514,39.7,78001.56,0.0,-0.85845,0.0001,12.76871]
[1777195141617,39.69,77999.96,0.0,-0.85867,0.0001,12.75516]
[1777195147659,39.69,78000.0,0.0,-0.85869,0.0001,12.75391]
[1777195154711,39.68,77996.9,0.0,-0.85903,0.0001,12.733]
[1777195159744,39.68,77997.7,0.0,-0.85897,0.0001,12.73685]
[1777195164778,39.68,77997.94,0.0,-0.85896,0.0001,12.73698]
[1777195172835,39.67,77998.26,0.0,-0.85901,0.0001,12.73219]
[1777195174848,39.67,77992.25,0.0,-0.85961,0.0001,12.6944]
[1777195179885,39.67,77993.53,0.0,-0.85949,0.0001,12.70166]
[1777195185926,39.66,77993.98,0.0,-0.85947,0.0001,12.70322]
[1777195188946,39.66,77988.45,0.0,-0.86002,0.0001,12.6683]
[1777195194992,39.66,77988.8,0.0,-0.86,0.0001,12.66973]
[1777195200035,39.66,77990.19,0.0,-0.85989,0.0001,12.67646]
[1777195204057,39.65,77996.77,0.0,-0.85926,0.0001,12.71626]
[1777195210100,39.65,77997.08,0.0,-0.85927,0.0001,12.71566]
[1777195212698,39.64,78004.17,0.0,-0.85859,0.0001,12.75861]
[1777195214127,39.64,78005.66,0.0,-0.85845,0.0001,12.76744]
[1777195218155,39.64,78011.99,0.0,-0.85784,0.0001,12.80546]
[1777195223193,39.63,78008.31,0.0,-0.85824,0.0001,12.78091]
[1777195228225,39.63,78008.62,0.0,-0.85823,0.0001,12.7816]
[1777195233262,39.63,78007.64,0.0,-0.8584,0.0001,12.7686]
[1777195238297,39.62,78006.48,0.0,-0.85856,0.0001,12.75826]
[1777195243333,39.61,78006.26,0.0,-0.85864,0.0001,12.75383]
[1777195251396,39.6,78005.11,0.0,-0.85881,0.0001,12.74284]
[1777195256423,39.59,78002.86,0.0,-0.85907,0.0001,12.7266]
[1777195263053,39.59,78003.32,0.0,-0.85907,0.0001,12.72687]
[1777195270521,39.58,78002.22,0.0,-0.85923,0.0001,12.71656]
[1777195276564,39.57,78001.83,0.0,-0.85931,0.0001,12.71156]
[1777195281598,39.57,78004.0,0.0,-0.85912,0.0001,12.7239]
[1777195286633,39.57,78003.29,0.0,-0.85921,0.0001,12.71849]
[1777195293263,39.56,78003.13,0.0,-0.85929,0.0001,12.71119]
[1777195298717,39.56,78002.97,0.0,-0.85932,0.0001,12.70927]
[1777195304759,39.56,78003.21,0.0,-0.85931,0.0001,12.70967]
[1777195310802,39.55,78002.63,0.0,-0.85939,0.0001,12.70497]
[1777195316844,39.55,78002.58,0.0,-0.85941,0.0001,12.7036]
[1777195322888,39.55,78002.46,0.0,-0.85944,0.0001,12.70182]
[1777195327920,39.55,78002.25,0.0,-0.85947,0.0001,12.69966]
[1777195332956,39.54,78002.43,0.0,-0.85947,0.0001,12.69995]
[1777195337992,39.54,77999.83,0.0,-0.85974,0.0001,12.68295]
[1777195343613,39.54,78000.64,0.0,-0.85967,0.0001,12.68715]
[1777195351083,39.54,78001.45,0.0,-0.85966,0.0001,12.68568]
[1777195356117,39.53,78002.62,0.0,-0.85958,0.0001,12.69098]
[1777195361153,39.53,78004.53,0.0,-0.85942,0.0001,12.70086]
[1777195366188,39.52,78003.33,0.0,-0.85956,0.0001,12.69247]
[1777195372229,39.52,78002.8,0.0,-0.85963,0.0001,12.68802]
[1777195377266,39.51,78002.77,0.0,-0.85967,0.0001,12.68556]
[1777195382299,39.51,78002.92,0.0,-0.85969,0.0001,12.68418]
[1777195385321,39.51,78007.94,0.0,-0.8592,0.0001,12.71486]
[1777195390356,39.5,78006.82,0.0,-0.85934,0.0001,12.70628]
[1777195397406,39.5,78003.55,0.0,-0.85969,0.0001,12.68416]
[1777195404034,39.49,78002.64,0.0,-0.85981,0.0001,12.67703]
[1777195411504,39.49,78002.39,0.0,-0.85991,0.0001,12.66859]
[1777195416540,39.49,78002.32,0.0,-0.85993,0.0001,12.66699]
[1777195424174,39.48,78002.26,0.0,-0.85996,0.0001,12.665]
[1777195429631,39.48,78002.4,0.0,-0.85999,0.0001,12.66351]
[1777195436679,39.47,78002.3,0.0,-0.86005,0.0001,12.65957]
[1777195441714,39.46,78002.45,0.0,-0.86008,0.0001,12.65815]
[1777195446749,39.45,78003.89,0.0,-0.85997,0.0001,12.66477]
[1777195451784,39.45,78002.95,0.0,-0.8601,0.0001,12.65653]
[1777195456822,39.44,78003.03,0.0,-0.86013,0.0001,12.65471]
[1777195461857,39.44,78001.59,0.0,-0.86031,0.0001,12.64342]
[1777195468907,39.43,78001.43,0.0,-0.86039,0.0001,12.63862]
[1777195474524,39.42,78001.59,0.0,-0.86047,0.0001,12.63133]
[1777195479984,39.41,78001.59,0.0,-0.86052,0.0001,12.62861]
[1777195486026,39.4,78003.21,0.0,-0.86041,0.0001,12.63512]
[1777195494664,39.39,78003.08,0.0,-0.86052,0.0001,12.62839]
[1777195500128,39.38,78002.78,0.0,-0.86061,0.0001,12.62327]
[1777195506167,39.37,78002.73,0.0,-0.86067,0.0001,12.61913]
[1777195511211,39.36,78002.45,0.0,-0.86075,0.0001,12.61422]
[1777195518259,39.35,78002.35,0.0,-0.86083,0.0001,12.60925]
[1777195523298,39.34,78002.42,0.0,-0.86088,0.0001,12.60662]
[1777195529340,39.33,78002.25,0.0,-0.86095,0.0001,12.60192]
[1777195534947,39.32,78002.29,0.0,-0.86105,0.0001,12.59361]
[1777195541423,39.31,78002.33,0.0,-0.8611,0.0001,12.59034]
[1777195547465,39.3,78002.14,0.0,-0.86118,0.0001,12.58568]
[1777195555091,39.29,77999.9,0.0,-0.86147,0.0001,12.56711]
[1777195561564,39.28,78000.2,0.0,-0.8615,0.0001,12.56517]
[1777195567606,39.27,78002.58,0.0,-0.86132,0.0001,12.57709]
[1777195575231,39.27,78001.66,0.0,-0.86146,0.0001,12.56796]
[1777195579695,39.26,78011.08,0.0,-0.86057,0.0001,12.62468]
[1777195581709,39.26,78016.35,0.0,-0.86006,0.0001,12.65664]
[1777195586744,39.25,78018.67,0.0,-0.85988,0.0001,12.6684]
[1777195591780,39.24,78020.22,0.0,-0.85981,0.0001,12.67042]
[1777195596816,39.24,78020.88,0.0,-0.85979,0.0001,12.67194]
[1777195601851,39.23,78023.0,0.0,-0.85962,0.0001,12.68271]
[1777195606885,39.22,78025.5,0.0,-0.85941,0.0001,12.69592]
[1777195611920,39.22,78029.48,0.0,-0.85905,0.0001,12.71833]
[1777195616955,39.21,78030.57,0.0,-0.85899,0.0001,12.7226]
[1777195624007,39.2,78030.51,0.0,-0.85905,0.0001,12.71865]
[1777195625011,39.2,78035.81,0.0,-0.85853,0.0001,12.75151]
[1777195627026,39.2,78041.29,0.0,-0.85799,0.0001,12.78506]
[1777195632062,39.19,78043.31,0.0,-0.85782,0.0001,12.79569]
[1777195637097,39.19,78045.55,0.0,-0.85763,0.0001,12.80796]
[1777195638104,39.18,78052.16,0.0,-0.85697,0.0001,12.84939]
[1777195640118,39.18,78055.04,0.0,-0.85668,0.0001,12.86709]
[1777195642132,39.18,78049.24,0.0,-0.85728,0.0001,12.83]
[1777195647174,39.18,78045.53,0.0,-0.85768,0.0001,12.80516]
[1777195653209,39.17,78046.32,0.0,-0.85767,0.0001,12.80361]
[1777195658244,39.17,78049.41,0.0,-0.85737,0.0001,12.82183]
[1777195663282,39.17,78051.14,0.0,-0.85722,0.0001,12.83144]
[1777195668314,39.17,78049.3,0.0,-0.85742,0.0001,12.81889]
[1777195674357,39.16,78049.9,0.0,-0.85738,0.0001,12.82148]
[1777195679392,39.16,78051.85,0.0,-0.8572,0.0001,12.83263]
[1777195684427,39.16,78050.47,0.0,-0.85736,0.0001,12.82279]
[1777195689462,39.15,78052.31,0.0,-0.85719,0.0001,12.83344]
[1777195695509,39.15,78052.96,0.0,-0.85714,0.0001,12.83646]
[1777195701551,39.15,78051.73,0.0,-0.85728,0.0001,12.82782]
[1777195704572,39.15,78044.26,0.0,-0.85804,0.0001,12.78017]
[1777195709608,39.14,78042.76,0.0,-0.85821,0.0001,12.76964]
[1777195714642,39.14,78030.26,0.0,-0.85953,0.0001,12.6847]
[1777195716213,39.14,78025.55,0.0,-0.86001,0.0001,12.65479]
[1777195721694,39.14,78023.0,0.0,-0.86027,0.0001,12.63815]
[1777195726730,39.14,78021.95,0.0,-0.86039,0.0001,12.6308]
[1777195731762,39.14,78020.19,0.0,-0.86058,0.0001,12.61872]
[1777195738812,39.13,78016.08,0.0,-0.86101,0.0001,12.59153]
[1777195743847,39.13,78014.51,0.0,-0.86118,0.0001,12.58069]
[1777195748881,39.13,78011.63,0.0,-0.86148,0.0001,12.56163]
[1777195753916,39.12,78011.12,0.0,-0.86155,0.0001,12.55753]
[1777195758951,39.12,78015.53,0.0,-0.86113,0.0001,12.58427]
[1777195763986,39.12,78015.49,0.0,-0.86115,0.0001,12.58292]
[1777195774056,39.11,78015.91,0.0,-0.86118,0.0001,12.57842]
[1777195783120,39.11,78013.28,0.0,-0.86147,0.0001,12.5601]
[1777195788155,39.11,78011.21,0.0,-0.8617,0.0001,12.54611]
[1777195793189,39.1,78010.74,0.0,-0.86176,0.0001,12.54223]
[1777195803259,39.1,78010.45,0.0,-0.86182,0.0001,12.53853]
[1777195813329,39.09,78009.61,0.0,-0.86193,0.0001,12.5314]
[1777195818365,39.09,78008.79,0.0,-0.86203,0.0001,12.52533]
[1777195822392,39.09,78002.65,0.0,-0.86264,0.0001,12.48596]
[1777195825413,39.09,77995.99,0.0,-0.86331,0.0001,12.44364]
[1777195831456,39.09,77993.94,0.0,-0.86356,0.0001,12.42525]
[1777195836492,39.09,77998.11,0.0,-0.86316,0.0001,12.45104]
[1777195842533,39.09,77999.04,0.0,-0.86308,0.0001,12.45619]
[1777195847567,39.08,77999.22,0.0,-0.86307,0.0001,12.45671]
[1777195852604,39.08,77999.57,0.0,-0.86305,0.0001,12.45827]
[1777195857642,39.08,77999.32,0.0,-0.86308,0.0001,12.45603]
[1777195862677,39.08,77998.69,0.0,-0.86315,0.0001,12.45141]
[1777195867711,39.08,77999.02,0.0,-0.86313,0.0001,12.45283]
[1777195872746,39.08,77999.17,0.0,-0.86313,0.0001,12.45311]
[1777195878792,39.07,77997.04,0.0,-0.86335,0.0001,12.43896]
[1777195881815,39.07,77991.91,0.0,-0.86386,0.0001,12.40635]
[1777195887532,39.07,77990.72,0.0,-0.86398,0.0001,12.39854]
[1777195894904,39.07,77991.66,0.0,-0.86394,0.0001,12.39898]
[1777195899939,39.07,77993.03,0.0,-0.86381,0.0001,12.40724]
[1777195904974,39.07,77993.92,0.0,-0.86373,0.0001,12.41248]
[1777195910010,39.07,77994.66,0.0,-0.86366,0.0001,12.41676]
[1777195915044,39.07,77996.0,0.0,-0.86354,0.0001,12.42477]
[1777195921086,39.07,77996.61,0.0,-0.86349,0.0001,12.42806]
[1777195927812,39.06,77997.11,0.0,-0.86345,0.0001,12.43064]
[1777195933170,39.06,77997.11,0.0,-0.86346,0.0001,12.43006]
[1777195937198,39.06,77993.95,0.0,-0.86377,0.0001,12.40992]
[1777195942233,39.06,77995.61,0.0,-0.86361,0.0001,12.42016]
[1777195947269,39.06,77994.3,0.0,-0.86374,0.0001,12.41186]
[1777195952304,39.06,77993.62,0.0,-0.86385,0.0001,12.40268]
[1777195957338,39.06,77993.12,0.0,-0.8639,0.0001,12.39981]
[1777195962373,39.06,77993.56,0.0,-0.86385,0.0001,12.40297]
[1777195968416,39.06,77992.43,0.0,-0.86395,0.0001,12.39638]
[1777195973450,39.07,77992.98,0.0,-0.86389,0.0001,12.40033]
[1777195979492,39.07,77991.51,0.0,-0.86402,0.0001,12.39171]
[1777195983521,39.07,77984.91,0.0,-0.86466,0.0001,12.35064]
[1777195988555,39.07,77981.6,0.0,-0.86497,0.0001,12.3307]
[1777195992583,39.07,77990.01,0.0,-0.86414,0.0001,12.38438]
[1777195993591,39.07,77986.31,0.0,-0.8645,0.0001,12.36124]
[1777195998625,39.08,77988.67,0.0,-0.86425,0.0001,12.3768]
[1777196003660,39.08,77989.28,0.0,-0.86418,0.0001,12.38128]
[1777196010714,39.08,77989.07,0.0,-0.86419,0.0001,12.38098]
[1777196016756,39.08,77988.74,0.0,-0.86425,0.0001,12.3748]
[1777196021792,39.08,77988.95,0.0,-0.86422,0.0001,12.3768]
[1777196026827,39.08,77988.86,0.0,-0.86422,0.0001,12.3769]
[1777196031861,39.09,77988.84,0.0,-0.86421,0.0001,12.3774]
[1777196036896,39.09,77989.18,0.0,-0.86417,0.0001,12.38013]
[1777196041931,39.09,77988.02,0.0,-0.86427,0.0001,12.37345]
[1777196046967,39.09,77989.81,0.0,-0.86408,0.0001,12.3854]
[1777196052001,39.09,77989.61,0.0,-0.86409,0.0001,12.38499]
[1777196057045,39.1,77987.94,0.0,-0.86424,0.0001,12.37525]
[1777196062080,39.1,77987.86,0.0,-0.86424,0.0001,12.37553]
[1777196067117,39.1,77984.8,0.0,-0.86452,0.0001,12.35709]
[1777196072150,39.1,77982.78,0.0,-0.86475,0.0001,12.34023]
[1777196078863,39.1,77982.97,0.0,-0.86472,0.0001,12.34242]
[1777196088935,39.11,77985.5,0.0,-0.86444,0.0001,12.36]
[1777196095311,39.11,77985.71,0.0,-0.8644,0.0001,12.36249]
[1777196104375,39.12,77986.59,0.0,-0.86429,0.0001,12.36952]
[1777196110417,39.12,77988.15,0.0,-0.86413,0.0001,12.38031]
[1777196116458,39.12,77988.64,0.0,-0.86406,0.0001,12.38436]
[1777196121493,39.12,77989.55,0.0,-0.86396,0.0001,12.39088]
[1777196127536,39.12,77989.81,0.0,-0.86392,0.0001,12.39355]
[1777196133578,39.13,77992.07,0.0,-0.86372,0.0001,12.40369]
[1777196138612,39.13,77991.58,0.0,-0.86376,0.0001,12.40139]
[1777196147676,39.13,77991.38,0.0,-0.86376,0.0001,12.40156]
[1777196154724,39.14,77991.41,0.0,-0.86374,0.0001,12.40284]
[1777196159760,39.14,77991.79,0.0,-0.86369,0.0001,12.40598]
[1777196166808,39.14,77991.69,0.0,-0.86368,0.0001,12.40641]
[1777196173858,39.14,77990.12,0.0,-0.86382,0.0001,12.39764]
[1777196179577,39.15,77990.64,0.0,-0.86375,0.0001,12.40184]
[1777196184934,39.15,77990.76,0.0,-0.86373,0.0001,12.40336]
[1777196194000,39.15,77990.71,0.0,-0.86375,0.0001,12.39942]
[1777196199034,39.15,77990.89,0.0,-0.86372,0.0001,12.4013]
[1777196204070,39.15,77990.99,0.0,-0.8637,0.0001,12.40267]
[1777196209787,39.16,77993.06,0.0,-0.86349,0.0001,12.41647]
[1777196215146,39.16,77992.82,0.0,-0.8635,0.0001,12.41557]
[1777196221195,39.16,77992.98,0.0,-0.86347,0.0001,12.41746]
[1777196226228,39.16,77992.6,0.0,-0.8635,0.0001,12.41563]
[1777196231264,39.16,77992.67,0.0,-0.86348,0.0001,12.4166]
[1777196236299,39.16,77991.72,0.0,-0.86357,0.0001,12.41113]
[1777196241335,39.17,77988.73,0.0,-0.86385,0.0001,12.39296]
[1777196246369,39.17,77988.46,0.0,-0.86387,0.0001,12.3919]
[1777196251405,39.17,77987.86,0.0,-0.86396,0.0001,12.38382]
[1777196257446,39.17,77985.5,0.0,-0.86418,0.0001,12.36986]
[1777196262482,39.17,77983.63,0.0,-0.86435,0.0001,12.35887]
[1777196267518,39.18,77983.24,0.0,-0.86438,0.0001,12.35715]
[1777196268523,39.18,77971.89,0.0,-0.86548,0.0001,12.2862]
[1777196270542,39.18,77963.68,0.0,-0.86628,0.0001,12.23513]
[1777196275572,39.18,77963.88,0.0,-0.86624,0.0001,12.23726]
[1777196280607,39.18,77961.7,0.0,-0.86644,0.0001,12.2244]
[1777196286649,39.18,77961.13,0.0,-0.86648,0.0001,12.22167]
[1777196291685,39.18,77958.09,0.0,-0.86677,0.0001,12.20329]
[1777196297726,39.19,77956.15,0.0,-0.86694,0.0001,12.192]
[1777196302761,39.19,77952.92,0.0,-0.86724,0.0001,12.17255]
[1777196308803,39.19,77951.06,0.0,-0.86741,0.0001,12.16194]
[1777196313839,39.19,77950.18,0.0,-0.86752,0.0001,12.15239]
[1777196318874,39.2,77946.45,0.0,-0.86786,0.0001,12.1301]
[1777196324917,39.2,77948.56,0.0,-0.86764,0.0001,12.14458]
[1777196329950,39.2,77951.03,0.0,-0.86739,0.0001,12.161]
[1777196334986,39.2,77950.88,0.0,-0.86739,0.0001,12.16099]
[1777196340023,39.21,77952.75,0.0,-0.86719,0.0001,12.17357]
[1777196345060,39.21,77952.31,0.0,-0.86722,0.0001,12.1717]
[1777196351100,39.21,77952.21,0.0,-0.86721,0.0001,12.17212]
[1777196358149,39.21,77952.74,0.0,-0.86714,0.0001,12.17661]
[1777196367218,39.22,77949.5,0.0,-0.86743,0.0001,12.158]
[1777196372252,39.22,77945.3,0.0,-0.86786,0.0001,12.12777]
[1777196377288,39.22,77945.16,0.0,-0.86786,0.0001,12.12801]
[1777196382326,39.23,77945.22,0.0,-0.86783,0.0001,12.12959]
[1777196387357,39.23,77949.89,0.0,-0.86738,0.0001,12.15898]
[1777196393404,39.23,77951.68,0.0,-0.86721,0.0001,12.1703]
[1777196398438,39.23,77954.77,0.0,-0.86691,0.0001,12.18969]
[1777196405487,39.23,77956.51,0.0,-0.86674,0.0001,12.20065]
[1777196411188,39.23,77961.22,0.0,-0.86628,0.0001,12.23007]
[1777196419586,39.23,77962.04,0.0,-0.8662,0.0001,12.23508]
[1777196424621,39.23,77963.03,0.0,-0.86611,0.0001,12.24121]
[1777196429657,39.23,77963.74,0.0,-0.86604,0.0001,12.24559]
[1777196434692,39.23,77963.2,0.0,-0.86614,0.0001,12.23722]
[1777196439727,39.23,77961.93,0.0,-0.86626,0.0001,12.22938]
[1777196444761,39.23,77958.88,0.0,-0.86655,0.0001,12.21046]
[1777196449796,39.23,77950.98,0.0,-0.86731,0.0001,12.16152]
[1777196454831,39.23,77947.57,0.0,-0.86765,0.0001,12.13943]
[1777196455838,39.23,77942.45,0.0,-0.86815,0.0001,12.10692]
[1777196460874,39.22,77938.35,0.0,-0.86859,0.0001,12.07871]
[1777196465909,39.21,77938.93,0.0,-0.86857,0.0001,12.07972]
[1777196468931,39.21,77951.27,0.0,-0.86741,0.0001,12.15523]
[1777196469938,39.21,77953.11,0.0,-0.86724,0.0001,12.16612]
[1777196474972,39.2,77956.3,0.0,-0.86698,0.0001,12.18294]
[1777196481015,39.19,77956.69,0.0,-0.867,0.0001,12.18167]
[1777196486050,39.18,77958.33,0.0,-0.86689,0.0001,12.18891]
[1777196491085,39.17,77959.14,0.0,-0.8669,0.0001,12.18604]
[1777196496122,39.17,77959.83,0.0,-0.86688,0.0001,12.1875]
[1777196501163,39.16,77955.88,0.0,-0.86731,0.0001,12.16001]
[1777196504179,39.16,77950.32,0.0,-0.86787,0.0001,12.12367]
[1777196507199,39.15,77945.31,0.0,-0.86838,0.0001,12.09091]
[1777196512234,39.15,77944.25,0.0,-0.86851,0.0001,12.08204]
[1777196518277,39.14,77944.95,0.0,-0.86849,0.0001,12.08368]
[1777196523312,39.13,77946.6,0.0,-0.86837,0.0001,12.09168]
[1777196531367,39.12,77946.23,0.0,-0.86846,0.0001,12.08548]
[1777196536402,39.12,77944.31,0.0,-0.86869,0.0001,12.07106]
[1777196541437,39.11,77944.74,0.0,-0.86868,0.0001,12.07135]
[1777196548486,39.1,77943.44,0.0,-0.86886,0.0001,12.05964]
[1777196554528,39.1,77942.85,0.0,-0.86901,0.0001,12.04778]
[1777196559563,39.09,77938.89,0.0,-0.86944,0.0001,12.01993]
[1777196564598,39.08,77936.49,0.0,-0.86971,0.0001,12.00247]
[1777196567619,39.08,77931.11,0.0,-0.87025,0.0001,11.96737]
[1777196575675,39.07,77929.15,0.0,-0.8705,0.0001,11.95132]
[1777196580710,39.0,77928.75,0.0,-0.87097,0.0001,11.92068]
[1777196585745,38.97,77930.96,0.0,-0.87091,0.0001,11.92513]
[1777196590781,38.95,77932.34,0.0,-0.87092,0.0001,11.92442]
[1777196596823,38.94,77931.45,0.0,-0.87107,0.0001,11.9149]
[1777196601858,38.93,77946.35,0.0,-0.86969,0.0001,12.00536]
[1777196602864,38.93,77956.91,0.0,-0.86868,0.0001,12.07106]
[1777196607899,38.93,77958.8,0.0,-0.86855,0.0001,12.07984]
[1777196612934,38.92,77958.83,0.0,-0.86864,0.0001,12.07204]
[1777196617972,38.91,77960.19,0.0,-0.86855,0.0001,12.07812]
[1777196620990,38.91,77971.47,0.0,-0.86748,0.0001,12.14754]
[1777196626026,38.9,77976.82,0.0,-0.867,0.0001,12.17826]
[1777196633077,38.89,77977.82,0.0,-0.86697,0.0001,12.18028]
[1777196642139,38.88,77979.58,0.0,-0.86689,0.0001,12.18585]
[1777196648180,38.87,77980.55,0.0,-0.86684,0.0001,12.18927]
[1777196653215,38.86,77982.77,0.0,-0.86665,0.0001,12.20142]
[1777196658252,38.86,77983.14,0.0,-0.86664,0.0001,12.20187]
[1777196663288,38.85,77985.94,0.0,-0.8664,0.0001,12.21763]
[1777196668320,38.85,77986.13,0.0,-0.86641,0.0001,12.21688]
[1777196673355,38.84,77986.25,0.0,-0.86647,0.0001,12.21075]
[1777196678391,38.84,77984.92,0.0,-0.86663,0.0001,12.20051]
[1777196685440,38.83,77981.29,0.0,-0.86703,0.0001,12.17527]
[1777196690475,38.83,77980.48,0.0,-0.86713,0.0001,12.16853]
[1777196695512,38.83,77978.65,0.0,-0.86734,0.0001,12.15535]
[1777196702561,38.82,77977.57,0.0,-0.86748,0.0001,12.14628]
[1777196707595,38.82,77978.64,0.0,-0.8674,0.0001,12.15149]
[1777196712631,38.81,77978.78,0.0,-0.86741,0.0001,12.1509]
[1777196717665,38.81,77979.46,0.0,-0.86736,0.0001,12.15381]
[1777196723393,38.81,77979.85,0.0,-0.86735,0.0001,12.1547]
[1777196728743,38.8,77975.94,0.0,-0.86775,0.0001,12.12863]
[1777196737807,38.8,77975.81,0.0,-0.86784,0.0001,12.12098]
[1777196743533,38.79,77976.26,0.0,-0.86781,0.0001,12.12285]
[1777196750897,38.79,77976.36,0.0,-0.86784,0.0001,12.1211]
[1777196753604,38.79,77960.61,0.0,-0.86937,0.0001,12.02137]
[1777196758953,38.79,77964.01,0.0,-0.86906,0.0001,12.04176]
[1777196763988,38.78,77967.24,0.0,-0.86876,0.0001,12.06107]
[1777196770030,38.78,77966.2,0.0,-0.86888,0.0001,12.05319]
[1777196775065,38.78,77965.68,0.0,-0.86895,0.0001,12.04888]
[1777196784129,38.77,77964.49,0.0,-0.86909,0.0001,12.03966]
[1777196791178,38.77,77963.7,0.0,-0.86923,0.0001,12.02847]
[1777196796213,38.77,77961.5,0.0,-0.86946,0.0001,12.01378]
[1777196801248,38.77,77964.38,0.0,-0.86919,0.0001,12.03156]
[1777196806286,38.77,77963.49,0.0,-0.86928,0.0001,12.02563]
[1777196814024,38.76,77962.67,0.0,-0.86937,0.0001,12.01979]
[1777196819378,38.76,77962.67,0.0,-0.86938,0.0001,12.019]
[1777196824412,38.76,77961.33,0.0,-0.86953,0.0001,12.00922]
[1777196829447,38.76,77960.48,0.0,-0.86963,0.0001,12.00257]
[1777196834482,38.75,77955.02,0.0,-0.87018,0.0001,11.96701]
[1777196841532,38.75,77953.39,0.0,-0.87037,0.0001,11.95468]
[1777196846568,38.74,77956.12,0.0,-0.87013,0.0001,11.97]
[1777196854304,38.73,77956.7,0.0,-0.87017,0.0001,11.96561]
[1777196859660,38.73,77959.5,0.0,-0.86992,0.0001,11.98163]
[1777196864699,38.73,77959.44,0.0,-0.86996,0.0001,11.97963]
[1777196869735,38.72,77955.98,0.0,-0.87031,0.0001,11.95637]
[1777196874768,38.72,77962.25,0.0,-0.86973,0.0001,11.99444]
[1777196879803,38.72,77964.06,0.0,-0.86958,0.0001,12.00418]
[1777196884515,38.71,77970.35,0.0,-0.869,0.0001,12.04221]
[1777196889910,38.71,77969.49,0.0,-0.86911,0.0001,12.03496]
[1777196894585,38.7,77964.41,0.0,-0.86963,0.0001,12.00124]
[1777196899979,38.7,77967.85,0.0,-0.86933,0.0001,12.02102]
[1777196905015,38.69,77966.32,0.0,-0.8695,0.0001,12.00966]
[1777196910050,38.69,77966.17,0.0,-0.86954,0.0001,12.00707]
[1777196915085,38.69,77965.39,0.0,-0.86969,0.0001,11.99556]
[1777196920119,38.68,77964.7,0.0,-0.86978,0.0001,11.98963]
[1777196925156,38.68,77964.44,0.0,-0.86983,0.0001,11.98644]
[1777196930189,38.67,77960.79,0.0,-0.8702,0.0001,11.96198]
[1777196935225,38.67,77960.77,0.0,-0.87023,0.0001,11.96048]
[1777196941267,38.67,77961.24,0.0,-0.87021,0.0001,11.96181]
[1777196946302,38.66,77961.07,0.0,-0.87024,0.0001,11.9594]
[1777196951336,38.66,77961.28,0.0,-0.87024,0.0001,11.95936]
[1777196956371,38.66,77960.36,0.0,-0.87035,0.0001,11.95224]
[1777196963421,38.65,77960.96,0.0,-0.87032,0.0001,11.9542]
[1777196968456,38.65,77961.44,0.0,-0.8703,0.0001,11.95595]
[1777196973490,38.65,77961.19,0.0,-0.87039,0.0001,11.94814]
[1777196978526,38.64,77961.89,0.0,-0.87034,0.0001,11.95134]
[1777196982555,38.64,77967.42,0.0,-0.86982,0.0001,11.98524]
[1777196988598,38.64,77966.55,0.0,-0.86993,0.0001,11.97791]
[1777196994640,38.63,77965.32,0.0,-0.87008,0.0001,11.96829]
[1777196999676,38.63,77964.25,0.0,-0.87021,0.0001,11.95998]
[1777197005717,38.62,77964.15,0.0,-0.87025,0.0001,11.95748]
[1777197010754,38.62,77963.68,0.0,-0.87032,0.0001,11.95294]
[1777197015791,38.61,77965.72,0.0,-0.87015,0.0001,11.96416]
[1777197020827,38.61,77965.14,0.0,-0.87023,0.0001,11.95882]
[1777197026873,38.61,77965.88,0.0,-0.87019,0.0001,11.96145]
[1777197033918,38.6,77964.95,0.0,-0.87036,0.0001,11.94815]
[1777197038952,38.6,77964.49,0.0,-0.87043,0.0001,11.9435]
[1777197045642,38.59,77963.95,0.0,-0.87052,0.0001,11.93762]
[1777197051039,38.58,77963.57,0.0,-0.87059,0.0001,11.93345]
[1777197058092,38.58,77964.92,0.0,-0.8705,0.0001,11.93915]
[1777197065782,38.57,77965.08,0.0,-0.87053,0.0001,11.93767]
[1777197071178,38.57,77964.72,0.0,-0.87059,0.0001,11.93327]
[1777197080242,38.56,77965.45,0.0,-0.87057,0.0001,11.93464]
[1777197084270,38.55,77974.37,0.0,-0.86973,0.0001,11.98961]
[1777197090311,38.55,77976.3,0.0,-0.86959,0.0001,11.99911]
[1777197096003,38.54,77975.5,0.0,-0.86975,0.0001,11.98673]
[1777197102397,38.53,77975.76,0.0,-0.86977,0.0001,11.98508]
[1777197107431,38.53,77975.57,0.0,-0.86983,0.0001,11.98148]
[1777197111459,38.52,77983.63,0.0,-0.86908,0.0001,12.03053]
[1777197114479,38.52,77989.06,0.0,-0.86857,0.0001,12.06337]
[1777197119514,38.51,77990.38,0.0,-0.86849,0.0001,12.06909]
[1777197120522,38.51,77982.6,0.0,-0.86925,0.0001,12.01924]
[1777197123543,38.51,77977.36,0.0,-0.86978,0.0001,11.98474]
[1777197128577,38.5,77975.76,0.0,-0.86997,0.0001,11.97277]
[1777197133612,38.5,77975.96,0.0,-0.86998,0.0001,11.97228]
[1777197138647,38.49,77977.81,0.0,-0.86982,0.0001,11.98227]
[1777197143682,38.49,77977.33,0.0,-0.8699,0.0001,11.97752]
[1777197148718,38.49,77976.82,0.0,-0.86997,0.0001,11.97265]
[1777197154760,38.48,77976.97,0.0,-0.87003,0.0001,11.96674]
[1777197160801,38.48,77977.56,0.0,-0.87,0.0001,11.96865]
[1777197166497,38.47,77977.89,0.0,-0.87,0.0001,11.96885]
[1777197172885,38.47,77974.2,0.0,-0.87039,0.0001,11.94346]
[1777197179935,38.46,77972.81,0.0,-0.87056,0.0001,11.93233]
[1777197184970,38.46,77970.52,0.0,-0.87081,0.0001,11.91615]
[1777197185978,38.46,77976.73,0.0,-0.87021,0.0001,11.95538]
[1777197186983,38.46,77979.32,0.0,-0.86996,0.0001,11.97159]
[1777197192018,38.45,77977.54,0.0,-0.87015,0.0001,11.95899]
[1777197197053,38.45,77978.06,0.0,-0.87013,0.0001,11.96083]
[1777197203095,38.44,77980.06,0.0,-0.86997,0.0001,11.97104]
[1777197208131,38.44,77982.71,0.0,-0.86974,0.0001,11.98581]
[1777197213166,38.43,77984.22,0.0,-0.86967,0.0001,11.98834]
[1777197218200,38.43,77984.51,0.0,-0.86967,0.0001,11.98865]
[1777197223235,38.43,77986.98,0.0,-0.86945,0.0001,12.00293]
[1777197228271,38.42,77987.08,0.0,-0.86947,0.0001,12.00178]
[1777197233306,38.42,77986.88,0.0,-0.86951,0.0001,11.99904]
[1777197238340,38.41,77987.64,0.0,-0.86946,0.0001,12.00243]
[1777197243375,38.41,77987.95,0.0,-0.86945,0.0001,12.00306]
[1777197248411,38.41,77987.14,0.0,-0.86954,0.0001,11.99715]
[1777197253445,38.41,77982.46,0.0,-0.87002,0.0001,11.96635]
[1777197259488,38.4,77983.06,0.0,-0.86999,0.0001,11.96798]
[1777197264523,38.4,77981.55,0.0,-0.87017,0.0001,11.95664]
[1777197269559,38.39,77982.77,0.0,-0.87007,0.0001,11.96266]
[1777197275600,38.39,77982.62,0.0,-0.87017,0.0001,11.95467]
[1777197280634,38.38,77985.34,0.0,-0.86993,0.0001,11.97026]
[1777197287683,38.38,77985.89,0.0,-0.86988,0.0001,11.97345]
[1777197292718,38.42,77986.58,0.0,-0.8696,0.0001,11.99151]
[1777197302789,38.45,77986.21,0.0,-0.86942,0.0001,12.00262]
[1777197307825,38.45,77986.05,0.0,-0.86943,0.0001,12.00228]
[1777197312860,38.45,77985.94,0.0,-0.86942,0.0001,12.00232]
[1777197317896,38.46,77985.86,0.0,-0.86942,0.0001,12.00257]
[1777197322930,38.46,77986.8,0.0,-0.86932,0.0001,12.00928]
[1777197329981,38.46,77987.06,0.0,-0.86928,0.0001,12.01193]
[1777197335016,38.46,77992.09,0.0,-0.86882,0.0001,12.03963]
[1777197337029,38.46,77992.37,0.0,-0.86879,0.0001,12.04161]
[1777197345086,38.46,77991.93,0.0,-0.86882,0.0001,12.03957]
[1777197350121,38.46,77993.44,0.0,-0.86866,0.0001,12.04957]
[1777197355156,38.47,77993.81,0.0,-0.86862,0.0001,12.05228]
[1777197362206,38.47,77993.86,0.0,-0.86861,0.0001,12.05305]
[1777197367898,38.47,77994.67,0.0,-0.86853,0.0001,12.05854]
[1777197373283,38.47,77995.86,0.0,-0.8684,0.0001,12.0664]
[1777197378322,38.47,77998.34,0.0,-0.86815,0.0001,12.08258]
[1777197388038,38.47,77999.62,0.0,-0.868,0.0001,12.09258]
[1777197398108,38.48,78002.24,0.0,-0.86775,0.0001,12.10649]
[1777197408178,38.49,78004.09,0.0,-0.86753,0.0001,12.12072]
[1777197414573,38.49,78005.35,0.0,-0.86738,0.0001,12.13044]
[1777197420616,38.49,78006.11,0.0,-0.86728,0.0001,12.13673]
[1777197425650,38.5,78006.78,0.0,-0.8672,0.0001,12.14219]
[1777197431692,38.5,78007.19,0.0,-0.86713,0.0001,12.14623]
[1777197438388,38.5,78007.49,0.0,-0.86708,0.0001,12.14982]
[1777197446798,38.51,78007.62,0.0,-0.86703,0.0001,12.15276]
[1777197452840,38.51,78008.49,0.0,-0.86697,0.0001,12.15468]
[1777197458528,38.52,78006.84,0.0,-0.86711,0.0001,12.14562]
[1777197468952,38.52,78007.06,0.0,-0.86705,0.0001,12.14948]
[1777197474994,38.53,78007.21,0.0,-0.867,0.0001,12.15208]
[1777197480033,38.53,78007.47,0.0,-0.86696,0.0001,12.15508]
[1777197485068,38.54,78007.83,0.0,-0.86688,0.0001,12.15974]
[1777197490102,38.54,78009.36,0.0,-0.86669,0.0001,12.17205]
[1777197495138,38.55,78008.99,0.0,-0.86669,0.0001,12.17223]
[1777197500172,38.56,78008.45,0.0,-0.8667,0.0001,12.17132]
[1777197505208,38.56,78008.51,0.0,-0.86666,0.0001,12.17422]
[1777197510242,38.57,78006.1,0.0,-0.86685,0.0001,12.16139]
[1777197515278,38.57,78005.57,0.0,-0.86692,0.0001,12.15497]
[1777197521319,38.58,78004.16,0.0,-0.86704,0.0001,12.14739]
[1777197528378,38.58,78003.24,0.0,-0.8671,0.0001,12.14312]
[1777197537432,38.59,78001.11,0.0,-0.86726,0.0001,12.13264]
[1777197542466,38.59,78000.19,0.0,-0.86732,0.0001,12.12917]
[1777197547506,38.6,77999.54,0.0,-0.86736,0.0001,12.12609]
[1777197552540,38.6,78000.55,0.0,-0.86725,0.0001,12.13353]
[1777197557575,38.6,78003.1,0.0,-0.86698,0.0001,12.15079]
[1777197562609,38.6,78002.58,0.0,-0.86702,0.0001,12.14832]
[1777197567645,38.61,78001.14,0.0,-0.86715,0.0001,12.14005]
[1777197573686,38.61,78001.14,0.0,-0.86717,0.0001,12.13614]
[1777197579371,38.61,78001.92,0.0,-0.86708,0.0001,12.14203]
[1777197584763,38.61,78000.8,0.0,-0.86717,0.0001,12.13607]
[1777197589798,38.62,77999.0,0.0,-0.86733,0.0001,12.12564]
[1777197595840,38.62,77998.51,0.0,-0.86736,0.0001,12.12373]
[1777197600876,38.62,77997.78,0.0,-0.86742,0.0001,12.12008]
[1777197605913,38.62,77993.85,0.0,-0.86779,0.0001,12.09628]
[1777197610946,38.63,77993.86,0.0,-0.86777,0.0001,12.0973]
[1777197615981,38.63,77994.44,0.0,-0.8677,0.0001,12.10191]
[1777197621016,38.63,77994.11,0.0,-0.86772,0.0001,12.10086]
[1777197625044,38.63,77984.98,0.0,-0.8686,0.0001,12.04375]
[1777197626051,38.63,77977.56,0.0,-0.86932,0.0001,11.99692]
[1777197633099,38.64,77975.72,0.0,-0.86953,0.0001,11.98123]
[1777197639792,38.64,77973.96,0.0,-0.86967,0.0001,11.97162]
[1777197645184,38.64,77978.47,0.0,-0.86922,0.0001,12.00141]
[1777197650218,38.65,77979.3,0.0,-0.86912,0.0001,12.00794]
[1777197655253,38.65,77979.14,0.0,-0.86911,0.0001,12.00829]
[1777197658275,38.65,77971.93,0.0,-0.8698,0.0001,11.96363]
[1777197664317,38.66,77969.9,0.0,-0.86996,0.0001,11.95284]
[1777197669353,38.66,77969.25,0.0,-0.87,0.0001,11.95041]
[1777197671366,38.66,77963.53,0.0,-0.87054,0.0001,11.91497]
[1777197673380,38.66,77961.94,0.0,-0.87068,0.0001,11.9057]
[1777197678415,38.67,77960.82,0.0,-0.87076,0.0001,11.90059]
[1777197683449,38.67,77960.88,0.0,-0.87072,0.0001,11.90294]
[1777197688488,38.68,77960.36,0.0,-0.87074,0.0001,11.90162]
[1777197694527,38.69,77959.95,0.0,-0.87079,0.0001,11.89643]
[1777197699561,38.69,77960.93,0.0,-0.87066,0.0001,11.90459]
[1777197705603,38.7,77960.46,0.0,-0.87067,0.0001,11.904]
[1777197710638,38.7,77958.91,0.0,-0.87079,0.0001,11.89624]
[1777197715673,38.71,77961.79,0.0,-0.87048,0.0001,11.91636]
[1777197720710,38.71,77963.88,0.0,-0.87025,0.0001,11.93146]
[1777197725744,38.72,77964.36,0.0,-0.87017,0.0001,11.93667]
[1777197731786,38.72,77964.58,0.0,-0.87011,0.0001,11.94023]
[1777197736820,38.73,77965.11,0.0,-0.87003,0.0001,11.94538]
[1777197742863,38.73,77965.75,0.0,-0.86993,0.0001,11.95165]
[1777197747898,38.74,77966.73,0.0,-0.86981,0.0001,11.95966]
[1777197754946,38.74,77966.72,0.0,-0.86982,0.0001,11.95719]
[1777197760637,38.75,77966.9,0.0,-0.86977,0.0001,11.96018]
[1777197766026,38.75,77967.35,0.0,-0.86969,0.0001,11.96522]
[1777197771061,38.76,77967.35,0.0,-0.86966,0.0001,11.96704]
[1777197777103,38.76,77967.53,0.0,-0.86961,0.0001,11.97036]
[1777197782139,38.77,77968.52,0.0,-0.86949,0.0001,11.97837]
[1777197788180,38.77,77967.97,0.0,-0.86951,0.0001,11.97703]
[1777197793216,38.78,77967.94,0.0,-0.86948,0.0001,11.97858]
[1777197795230,38.78,77974.27,0.0,-0.86886,0.0001,12.01912]
[1777197800265,38.78,77972.94,0.0,-0.86895,0.0001,12.01287]
[1777197805300,38.79,77972.01,0.0,-0.86902,0.0001,12.00832]
[1777197810334,38.79,77975.87,0.0,-0.86862,0.0001,12.03462]
[1777197815389,38.8,77976.14,0.0,-0.86859,0.0001,12.03398]
[1777197821431,38.81,77977.2,0.0,-0.86844,0.0001,12.04395]
[1777197825458,38.81,77971.94,0.0,-0.86891,0.0001,12.01306]
[1777197831128,38.82,77970.28,0.0,-0.86904,0.0001,12.00496]
[1777197836535,38.82,77968.23,0.0,-0.86921,0.0001,11.99353]
[1777197841571,38.83,77967.17,0.0,-0.86929,0.0001,11.98833]
[1777197846606,38.83,77965.7,0.0,-0.86941,0.0001,11.98052]
[1777197856677,38.84,77965.61,0.0,-0.86937,0.0001,11.98283]
[1777197861710,38.84,77961.85,0.0,-0.86971,0.0001,11.9607]
[1777197867755,38.85,77961.97,0.0,-0.86967,0.0001,11.96328]
[1777197872789,38.85,77961.79,0.0,-0.86971,0.0001,11.95863]
[1777197878832,38.85,77962.34,0.0,-0.86963,0.0001,11.96374]
[1777197883868,38.86,77962.6,0.0,-0.86959,0.0001,11.96675]
[1777197888902,38.86,77962.27,0.0,-0.8696,0.0001,11.96601]
[1777197894947,38.86,77962.06,0.0,-0.86959,0.0001,11.96652]
[1777197901619,38.87,77962.64,0.0,-0.86951,0.0001,11.97171]
[1777197911691,38.87,77961.78,0.0,-0.86955,0.0001,11.96878]
[1777197917103,38.88,77961.26,0.0,-0.86958,0.0001,11.96698]
[1777197923145,38.88,77960.96,0.0,-0.86959,0.0001,11.96654]
[1777197929187,38.89,77960.98,0.0,-0.86956,0.0001,11.96809]
[1777197940262,38.89,77961.11,0.0,-0.86955,0.0001,11.96648]
[1777197950332,38.9,77961.11,0.0,-0.86952,0.0001,11.96878]
[1777197955369,38.9,77961.04,0.0,-0.8695,0.0001,11.96953]
[1777197962042,38.9,77961.18,0.0,-0.86946,0.0001,11.97211]
[1777197967453,38.91,77961.73,0.0,-0.86939,0.0001,11.97681]
[1777197969468,38.91,77974.79,0.0,-0.86812,0.0001,12.05945]
[1777197974503,38.91,77973.64,0.0,-0.8682,0.0001,12.05376]
[1777197980544,38.92,77973.56,0.0,-0.86816,0.0001,12.05638]
[1777197985579,38.93,77971.02,0.0,-0.86837,0.0001,12.04288]
[1777197990616,38.93,77977.75,0.0,-0.86768,0.0001,12.08763]
[1777197991622,38.93,77982.23,0.0,-0.86728,0.0001,12.11123]
[1777197996657,38.94,77985.2,0.0,-0.86696,0.0001,12.13178]
[1777198001696,38.94,77987.29,0.0,-0.86672,0.0001,12.14678]
[1777198006729,38.95,78004.79,0.0,-0.86498,0.0001,12.25873]
[1777198007737,38.95,78011.77,0.0,-0.86428,0.0001,12.30297]
[1777198008742,38.95,78013.08,0.0,-0.86415,0.0001,12.31138]
[1777198013778,38.95,78014.05,0.0,-0.86404,0.0001,12.3182]
[1777198018813,38.95,78016.79,0.0,-0.86376,0.0001,12.33619]
[1777198023851,38.95,78017.47,0.0,-0.86368,0.0001,12.34119]
[1777198028887,38.96,78017.42,0.0,-0.86367,0.0001,12.34162]
[1777198033921,38.96,78013.92,0.0,-0.86401,0.0001,12.32038]
[1777198038957,38.96,78015.49,0.0,-0.86384,0.0001,12.33125]
[1777198043992,38.96,78033.72,0.0,-0.862,0.0001,12.44755]
[1777198045000,38.96,78037.85,0.0,-0.86158,0.0001,12.47386]
[1777198050035,38.97,78036.96,0.0,-0.86166,0.0001,12.46907]
[1777198052672,38.97,78044.73,0.0,-0.86091,0.0001,12.51401]
[1777198054064,38.97,78047.0,0.0,-0.86068,0.0001,12.52864]
[1777198056078,38.97,78051.84,0.0,-0.86018,0.0001,12.55962]
[1777198061114,38.97,78048.19,0.0,-0.86052,0.0001,12.53838]
[1777198066148,38.98,78049.52,0.0,-0.86036,0.0001,12.54841]
[1777198071183,38.98,78048.77,0.0,-0.86041,0.0001,12.54536]
[1777198076218,38.99,78050.28,0.0,-0.86023,0.0001,12.55656]
[1777198081252,38.99,78051.16,0.0,-0.86013,0.0001,12.56244]
[1777198086287,38.99,78055.69,0.0,-0.85967,0.0001,12.59153]
[1777198089308,38.99,78048.98,0.0,-0.86035,0.0001,12.54916]
[1777198094344,38.99,78049.51,0.0,-0.86028,0.0001,12.55295]
[1777198097365,38.99,78042.38,0.0,-0.861,0.0001,12.50783]
[1777198098372,38.99,78035.94,0.0,-0.86165,0.0001,12.46716]
[1777198103407,38.99,78037.3,0.0,-0.86151,0.0001,12.47595]
[1777198108441,38.99,78039.84,0.0,-0.86126,0.0001,12.49177]
[1777198113477,38.99,78037.89,0.0,-0.8615,0.0001,12.47424]
[1777198118512,38.99,78036.79,0.0,-0.8616,0.0001,12.4682]
[1777198125560,38.99,78037.07,0.0,-0.86156,0.0001,12.47033]
[1777198130596,38.99,78037.62,0.0,-0.86151,0.0001,12.47368]
[1777198135631,38.99,78038.09,0.0,-0.86147,0.0001,12.47652]
[1777198140665,38.99,78038.4,0.0,-0.86144,0.0001,12.4783]
[1777198145700,38.99,78042.54,0.0,-0.86102,0.0001,12.50429]
[1777198147714,38.99,78049.43,0.0,-0.86033,0.0001,12.54769]
[1777198152750,38.99,78048.39,0.0,-0.86045,0.0001,12.54059]
[1777198157785,38.99,78049.65,0.0,-0.86032,0.0001,12.54854]
[1777198162820,38.99,78051.46,0.0,-0.86014,0.0001,12.56004]
[1777198167855,38.99,78051.07,0.0,-0.86018,0.0001,12.55708]
[1777198172890,38.99,78049.53,0.0,-0.86039,0.0001,12.54174]
[1777198177931,38.99,78048.44,0.0,-0.86051,0.0001,12.5344]
[1777198178932,38.99,78041.22,0.0,-0.86124,0.0001,12.48867]
[1777198179938,38.99,78035.39,0.0,-0.86182,0.0001,12.4518]
[1777198180946,38.99,78034.95,0.0,-0.86187,0.0001,12.44906]
[1777198185981,38.99,78035.34,0.0,-0.86183,0.0001,12.45171]
[1777198190016,38.99,78042.43,0.0,-0.86111,0.0001,12.49661]
[1777198195052,38.99,78038.75,0.0,-0.86148,0.0001,12.47326]
[1777198197069,38.99,78035.54,0.0,-0.86181,0.0001,12.45302]
[1777198202105,38.99,78035.56,0.0,-0.8618,0.0001,12.45338]
[1777198207138,38.99,78033.53,0.0,-0.86199,0.0001,12.44116]
[1777198212176,38.99,78034.44,0.0,-0.86189,0.0001,12.44755]
[1777198217210,38.99,78040.0,0.0,-0.86132,0.0001,12.48329]
[1777198222245,38.99,78041.06,0.0,-0.86121,0.0001,12.49052]
[1777198227280,38.99,78041.5,0.0,-0.86116,0.0001,12.49359]
[1777198232315,39.0,78036.78,0.0,-0.86167,0.0001,12.45931]
[1777198237351,39.0,78036.87,0.0,-0.86165,0.0001,12.46046]
[1777198242385,39.0,78037.34,0.0,-0.86159,0.0001,12.46401]
[1777198247421,39.0,78036.78,0.0,-0.86164,0.0001,12.46106]
[1777198252456,39.0,78037.03,0.0,-0.86161,0.0001,12.4632]
[1777198258497,39.0,78038.07,0.0,-0.86149,0.0001,12.47044]
[1777198264143,39.0,78040.5,0.0,-0.86124,0.0001,12.48633]
[1777198269576,39.0,78042.42,0.0,-0.86105,0.0001,12.49839]
[1777198271591,39.0,78047.91,0.0,-0.86049,0.0001,12.53326]
[1777198276626,39.01,78048.88,0.0,-0.86039,0.0001,12.53982]
[1777198281660,39.01,78047.89,0.0,-0.86048,0.0001,12.53412]
[1777198286695,39.01,78047.44,0.0,-0.86051,0.0001,12.53191]
[1777198293744,39.01,78047.04,0.0,-0.86061,0.0001,12.52355]
[1777198298779,39.01,78046.0,0.0,-0.86072,0.0001,12.51644]
[1777198303815,39.0,78044.88,0.0,-0.86084,0.0001,12.50887]
[1777198310864,39.0,78044.5,0.0,-0.86089,0.0001,12.50581]
[1777198313886,39.0,78039.49,0.0,-0.8614,0.0001,12.47397]
[1777198319926,39.0,78038.08,0.0,-0.86155,0.0001,12.46477]
[1777198324962,39.0,78037.82,0.0,-0.86158,0.0001,12.46288]
[1777198329998,39.0,78038.88,0.0,-0.86147,0.0001,12.46931]
[1777198335032,39.0,78039.38,0.0,-0.86143,0.0001,12.47215]
[1777198340066,39.0,78041.96,0.0,-0.86118,0.0001,12.48806]
[1777198345103,39.0,78041.45,0.0,-0.86124,0.0001,12.48439]
[1777198350137,39.0,78039.96,0.0,-0.86139,0.0001,12.47455]
[1777198355172,39.0,78035.8,0.0,-0.86186,0.0001,12.44283]
[1777198361213,39.0,78036.18,0.0,-0.86181,0.0001,12.44575]
[1777198367257,39.0,78036.54,0.0,-0.86177,0.0001,12.44852]
[1777198372293,39.0,78036.18,0.0,-0.8618,0.0001,12.44665]
[1777198380372,39.0,78034.73,0.0,-0.86195,0.0001,12.43716]
[1777198385406,39.0,78033.08,0.0,-0.86212,0.0001,12.42621]
[1777198390442,38.99,78032.01,0.0,-0.86224,0.0001,12.41882]
[1777198396483,38.99,78032.66,0.0,-0.86219,0.0001,12.42222]
[1777198401518,38.99,78032.36,0.0,-0.86223,0.0001,12.41972]
[1777198408568,38.99,78033.05,0.0,-0.86217,0.0001,12.42326]
[1777198413603,38.99,78036.16,0.0,-0.86192,0.0001,12.43729]
[1777198421659,38.99,78037.59,0.0,-0.86177,0.0001,12.44621]
[1777198426694,38.99,78039.38,0.0,-0.8616,0.0001,12.45724]
[1777198431728,38.99,78037.03,0.0,-0.86184,0.0001,12.44186]
[1777198436764,38.98,78035.43,0.0,-0.86201,0.0001,12.43124]
[1777198442807,38.98,78032.65,0.0,-0.8623,0.0001,12.41313]
[1777198447841,38.98,78031.54,0.0,-0.86242,0.0001,12.40569]
[1777198455897,38.98,78030.82,0.0,-0.8625,0.0001,12.40046]
[1777198460932,38.98,78029.64,0.0,-0.86263,0.0001,12.39258]
[1777198466974,38.98,78029.18,0.0,-0.86268,0.0001,12.38917]
[1777198475616,38.98,78028.26,0.0,-0.86283,0.0001,12.37765]
[1777198482080,38.97,78029.39,0.0,-0.86272,0.0001,12.38435]
[1777198487116,38.98,78031.3,0.0,-0.86252,0.0001,12.39685]
[1777198492151,38.98,78031.31,0.0,-0.86251,0.0001,12.39753]
[1777198497186,38.98,78032.11,0.0,-0.86242,0.0001,12.40319]
[1777198502221,38.98,78032.75,0.0,-0.86235,0.0001,12.40785]
[1777198508263,38.98,78032.05,0.0,-0.86241,0.0001,12.40418]
[1777198515311,38.98,78031.86,0.0,-0.86241,0.0001,12.40377]
[1777198520347,38.98,78030.6,0.0,-0.86254,0.0001,12.39603]
[1777198525969,38.98,78030.53,0.0,-0.86255,0.0001,12.39506]
[1777198531425,38.98,78029.02,0.0,-0.86275,0.0001,12.38007]
[1777198536458,38.98,78033.55,0.0,-0.8623,0.0001,12.40847]
[1777198541493,38.98,78037.46,0.0,-0.8619,0.0001,12.43364]
[1777198546529,38.98,78038.39,0.0,-0.8618,0.0001,12.43996]
[1777198551564,38.99,78038.59,0.0,-0.86178,0.0001,12.44168]
[1777198557606,38.99,78038.96,0.0,-0.86173,0.0001,12.4447]
[1777198559623,38.99,78032.93,0.0,-0.86233,0.0001,12.40689]
[1777198564654,38.99,78033.66,0.0,-0.86224,0.0001,12.41223]
[1777198569689,38.99,78034.69,0.0,-0.86213,0.0001,12.41944]
[1777198576324,38.99,78036.78,0.0,-0.86191,0.0001,12.43343]
[1777198582781,39.0,78037.21,0.0,-0.86185,0.0001,12.43704]
[1777198587815,39.0,78038.82,0.0,-0.86168,0.0001,12.44782]
[1777198592850,39.0,78038.81,0.0,-0.86171,0.0001,12.44333]
[1777198597885,39.0,78039.4,0.0,-0.86164,0.0001,12.44766]
[1777198603928,39.0,78039.73,0.0,-0.8616,0.0001,12.45043]
[1777198608962,39.0,78039.37,0.0,-0.86163,0.0001,12.44872]
[1777198613997,39.01,78039.45,0.0,-0.86161,0.0001,12.44978]
[1777198619034,39.01,78039.45,0.0,-0.8616,0.0001,12.45032]
[1777198624070,39.01,78039.55,0.0,-0.86158,0.0001,12.45149]
[1777198633132,39.01,78039.06,0.0,-0.86162,0.0001,12.44936]
[1777198638167,39.01,78040.61,0.0,-0.86145,0.0001,12.45966]
[1777198644209,39.01,78040.34,0.0,-0.86147,0.0001,12.45852]
[1777198649244,39.01,78040.18,0.0,-0.86148,0.0001,12.45797]
[1777198654280,39.02,78039.71,0.0,-0.86156,0.0001,12.45046]
[1777198659314,39.02,78039.57,0.0,-0.86157,0.0001,12.45007]
[1777198665357,39.02,78039.48,0.0,-0.86157,0.0001,12.45009]
[1777198670391,39.02,78038.31,0.0,-0.86168,0.0001,12.44323]
[1777198676434,39.02,78038.38,0.0,-0.86166,0.0001,12.44431]
[1777198681469,39.02,78038.41,0.0,-0.86165,0.0001,12.44502]
[1777198686505,39.02,78038.46,0.0,-0.86163,0.0001,12.44584]
[1777198691540,39.03,78036.58,0.0,-0.86181,0.0001,12.43464]
[1777198696577,39.03,78036.69,0.0,-0.86179,0.0001,12.43606]
[1777198697583,39.03,78025.43,0.0,-0.86291,0.0001,12.36518]
[1777198698589,39.03,78023.23,0.0,-0.86313,0.0001,12.35157]
[1777198703626,39.03,78023.36,0.0,-0.86312,0.0001,12.352]
[1777198710675,39.02,78023.99,0.0,-0.86308,0.0001,12.35467]
[1777198715710,39.03,78025.88,0.0,-0.86293,0.0001,12.36202]
[1777198721755,39.03,78026.11,0.0,-0.8629,0.0001,12.36391]
[1777198727381,39.03,78025.87,0.0,-0.86292,0.0001,12.36279]
[1777198732829,39.03,78029.25,0.0,-0.86257,0.0001,12.38453]
[1777198737863,39.03,78031.55,0.0,-0.86234,0.0001,12.39919]
[1777198742899,39.03,78032.94,0.0,-0.8622,0.0001,12.40811]
[1777198747949,39.03,78033.68,0.0,-0.86212,0.0001,12.41291]
[1777198750954,39.03,78038.77,0.0,-0.86161,0.0001,12.44507]
[1777198755991,39.03,78038.89,0.0,-0.8616,0.0001,12.44582]
[1777198762033,39.03,78040.52,0.0,-0.86144,0.0001,12.45595]
[1777198767665,39.03,78042.97,0.0,-0.86119,0.0001,12.47119]
[1777198775125,39.03,78042.1,0.0,-0.86134,0.0001,12.46013]
[1777198780159,39.03,78039.11,0.0,-0.86164,0.0001,12.44097]
[1777198785196,39.03,78038.33,0.0,-0.86172,0.0001,12.43586]
[1777198794257,39.03,78038.45,0.0,-0.86171,0.0001,12.43636]
[1777198799294,39.03,78038.54,0.0,-0.86171,0.0001,12.4368]
[1777198807945,39.02,78031.74,0.0,-0.8624,0.0001,12.39353]
[1777198813390,39.02,78031.74,0.0,-0.8624,0.0001,12.39334]
[1777198816414,39.02,78025.32,0.0,-0.86304,0.0001,12.35275]
[1777198821449,39.02,78022.24,0.0,-0.86335,0.0001,12.33321]
[1777198828085,39.02,78021.35,0.0,-0.86344,0.0001,12.32749]
[1777198833533,39.02,78017.87,0.0,-0.86383,0.0001,12.30049]
[1777198838568,39.02,78021.47,0.0,-0.86347,0.0001,12.32334]
[1777198844610,39.02,78024.16,0.0,-0.8632,0.0001,12.34054]
[1777198849645,39.02,78025.3,0.0,-0.86308,0.0001,12.34793]
[1777198855689,39.03,78024.41,0.0,-0.86317,0.0001,12.34261]
[1777198860725,39.03,78028.37,0.0,-0.86276,0.0001,12.36841]
[1777198865761,39.03,78030.78,0.0,-0.8625,0.0001,12.38479]
[1777198870797,39.03,78028.02,0.0,-0.86277,0.0001,12.36778]
[1777198875831,39.03,78029.27,0.0,-0.86263,0.0001,12.3762]
[1777198881873,39.03,78029.69,0.0,-0.86259,0.0001,12.37892]
[1777198886909,39.03,78032.21,0.0,-0.86234,0.0001,12.39489]
[1777198896978,39.03,78033.1,0.0,-0.86229,0.0001,12.39559]
[1777198905035,39.03,78034.75,0.0,-0.86212,0.0001,12.40614]
[1777198910069,39.03,78035.85,0.0,-0.86201,0.0001,12.41317]
[1777198915105,39.03,78035.72,0.0,-0.86202,0.0001,12.41244]
[1777198922154,39.03,78031.5,0.0,-0.86244,0.0001,12.38597]
[1777198928788,39.04,78025.68,0.0,-0.86302,0.0001,12.34939]
[1777198934242,39.04,78023.13,0.0,-0.86328,0.0001,12.33345]
[1777198940279,39.04,78024.54,0.0,-0.86313,0.0001,12.34246]
[1777198943301,39.04,78030.36,0.0,-0.86255,0.0001,12.37915]
[1777198948930,39.04,78032.18,0.0,-0.86237,0.0001,12.39055]
[1777198955384,39.04,78034.93,0.0,-0.86214,0.0001,12.40267]
[1777198961426,39.03,78034.78,0.0,-0.86216,0.0001,12.40152]
[1777198969071,39.03,78035.45,0.0,-0.8621,0.0001,12.40541]
[1777198975525,39.03,78036.48,0.0,-0.862,0.0001,12.41164]
[1777198985595,39.03,78036.27,0.0,-0.86203,0.0001,12.41012]
[1777198990630,39.03,78037.19,0.0,-0.86192,0.0001,12.41666]
[1777198999281,39.04,78037.24,0.0,-0.8619,0.0001,12.41771]
[1777199008758,39.03,78037.76,0.0,-0.86186,0.0001,12.42043]
[1777199017823,39.04,78037.87,0.0,-0.86188,0.0001,12.41705]
[1777199022855,39.04,78036.62,0.0,-0.86199,0.0001,12.41015]
[1777199028898,39.04,78036.66,0.0,-0.86196,0.0001,12.41166]
[1777199034939,39.05,78036.62,0.0,-0.86195,0.0001,12.41272]
[1777199040982,39.05,78036.5,0.0,-0.86194,0.0001,12.41333]
[1777199046018,39.05,78035.3,0.0,-0.86205,0.0001,12.40621]
[1777199051051,39.05,78035.09,0.0,-0.86207,0.0001,12.40488]
[1777199059807,39.05,78027.96,0.0,-0.86278,0.0001,12.36049]
[1777199065149,39.05,78027.32,0.0,-0.86283,0.0001,12.35699]
[1777199072205,39.06,78028.23,0.0,-0.86276,0.0001,12.35924]
[1777199077234,39.06,78030.68,0.0,-0.86249,0.0001,12.37598]
[1777199083277,39.06,78032.32,0.0,-0.86232,0.0001,12.38663]
[1777199088318,39.06,78033.8,0.0,-0.86218,0.0001,12.396]
[1777199096368,39.06,78034.37,0.0,-0.86212,0.0001,12.39966]
[1777199102410,39.06,78035.69,0.0,-0.86198,0.0001,12.40803]
[1777199108451,39.06,78036.49,0.0,-0.8619,0.0001,12.41309]
[1777199114493,39.06,78036.86,0.0,-0.86187,0.0001,12.41544]
[1777199119528,39.06,78039.01,0.0,-0.86165,0.0001,12.42922]
[1777199125572,39.07,78038.81,0.0,-0.86164,0.0001,12.42937]
[1777199131614,39.07,78038.96,0.0,-0.86165,0.0001,12.42669]
[1777199138662,39.07,78039.03,0.0,-0.86162,0.0001,12.42879]
[1777199143698,39.08,78041.72,0.0,-0.86133,0.0001,12.44688]
[1777199149742,39.08,78043.37,0.0,-0.86114,0.0001,12.4584]
[1777199155782,39.08,78042.52,0.0,-0.86121,0.0001,12.4541]
[1777199160818,39.09,78041.18,0.0,-0.86133,0.0001,12.44651]
[1777199165852,39.09,78041.1,0.0,-0.86133,0.0001,12.44684]
[1777199170889,39.09,78040.66,0.0,-0.86136,0.0001,12.44486]
[1777199175923,39.09,78039.3,0.0,-0.86148,0.0001,12.43708]
[1777199185993,39.09,78039.34,0.0,-0.86147,0.0001,12.43801]
[1777199191028,39.1,78039.2,0.0,-0.86151,0.0001,12.43291]
[1777199196062,39.1,78035.88,0.0,-0.86183,0.0001,12.41283]
[1777199201099,39.1,78034.5,0.0,-0.86195,0.0001,12.40514]
[1777199206135,39.1,78034.24,0.0,-0.86198,0.0001,12.40361]
[1777199211168,39.1,78032.59,0.0,-0.86213,0.0001,12.39392]
[1777199216204,39.11,78030.8,0.0,-0.86229,0.0001,12.38387]
[1777199222245,39.11,78029.53,0.0,-0.86239,0.0001,12.37754]
[1777199227280,39.11,78028.69,0.0,-0.86245,0.0001,12.37369]
[1777199232316,39.12,78030.33,0.0,-0.86227,0.0001,12.38528]
[1777199238357,39.12,78031.87,0.0,-0.86211,0.0001,12.39547]
[1777199243394,39.12,78032.61,0.0,-0.86202,0.0001,12.40054]
[1777199248429,39.12,78032.9,0.0,-0.86199,0.0001,12.40283]
[1777199254471,39.12,78036.22,0.0,-0.86169,0.0001,12.41923]
[1777199259506,39.12,78036.61,0.0,-0.86165,0.0001,12.42216]
[1777199264540,39.12,78037.18,0.0,-0.86158,0.0001,12.42625]
[1777199269575,39.13,78036.58,0.0,-0.86163,0.0001,12.42296]
[1777199277631,39.13,78033.0,0.0,-0.86198,0.0001,12.40125]
[1777199283674,39.13,78027.5,0.0,-0.86252,0.0001,12.36724]
[1777199288709,39.13,78025.29,0.0,-0.86273,0.0001,12.35382]
[1777199293744,39.13,78022.64,0.0,-0.86299,0.0001,12.3377]
[1777199298779,39.13,78023.0,0.0,-0.86294,0.0001,12.34054]
[1777199304823,39.14,78023.86,0.0,-0.86285,0.0001,12.34646]
[1777199306840,39.14,78029.81,0.0,-0.86225,0.0001,12.38389]
[1777199312878,39.14,78030.45,0.0,-0.86223,0.0001,12.38287]
[1777199319927,39.14,78031.61,0.0,-0.86212,0.0001,12.3902]
[1777199326977,39.14,78032.75,0.0,-0.862,0.0001,12.39736]
[1777199333018,39.14,78033.54,0.0,-0.86192,0.0001,12.40231]
[1777199338062,39.14,78029.66,0.0,-0.86231,0.0001,12.37788]
[1777199344105,39.13,78025.99,0.0,-0.86268,0.0001,12.35477]
[1777199349139,39.13,78027.89,0.0,-0.86249,0.0001,12.36669]
[1777199358203,39.13,78028.67,0.0,-0.86241,0.0001,12.37151]
[1777199363239,39.13,78031.91,0.0,-0.86209,0.0001,12.3917]
[1777199370287,39.13,78033.05,0.0,-0.86198,0.0001,12.3986]
[1777199375322,39.13,78034.02,0.0,-0.86193,0.0001,12.3995]
[1777199380358,39.13,78034.43,0.0,-0.86189,0.0001,12.40202]
[1777199387407,39.13,78034.35,0.0,-0.8619,0.0001,12.40144]
[1777199392442,39.13,78034.69,0.0,-0.86187,0.0001,12.40382]
[1777199397476,39.13,78035.03,0.0,-0.86182,0.0001,12.40637]
[1777199407547,39.14,78035.46,0.0,-0.86177,0.0001,12.40991]
[1777199412580,39.14,78035.75,0.0,-0.86173,0.0001,12.41218]
[1777199417616,39.14,78034.38,0.0,-0.86186,0.0001,12.40405]
[1777199424694,39.14,78033.68,0.0,-0.86193,0.0001,12.39988]
[1777199429702,39.14,78032.28,0.0,-0.86206,0.0001,12.39141]
[1777199434737,39.14,78030.01,0.0,-0.86233,0.0001,12.37259]
[1777199439771,39.14,78028.99,0.0,-0.86242,0.0001,12.36696]
[1777199444807,39.15,78023.59,0.0,-0.86294,0.0001,12.33389]
[1777199449843,39.15,78022.81,0.0,-0.863,0.0001,12.33007]
[1777199454878,39.15,78022.49,0.0,-0.86301,0.0001,12.32916]
[1777199459913,39.15,78023.43,0.0,-0.8629,0.0001,12.33611]
[1777199464948,39.16,78021.48,0.0,-0.86308,0.0001,12.32488]
[1777199469983,39.16,78018.04,0.0,-0.86341,0.0001,12.30429]
[1777199482067,39.17,78016.9,0.0,-0.86348,0.0001,12.29963]
[1777199488110,39.17,78013.92,0.0,-0.86375,0.0001,12.28215]
[1777199498179,39.17,78013.52,0.0,-0.86381,0.0001,12.27661]
[1777199503215,39.18,78011.27,0.0,-0.86401,0.0001,12.26349]
[1777199508251,39.18,78010.24,0.0,-0.8641,0.0001,12.25804]
[1777199514293,39.18,78010.14,0.0,-0.86409,0.0001,12.25863]
[1777199523085,39.19,78009.71,0.0,-0.8641,0.0001,12.25773]
[1777199529401,39.19,78009.53,0.0,-0.8641,0.0001,12.25779]
[1777199536455,39.19,78009.36,0.0,-0.8641,0.0001,12.25811]
[1777199543225,39.2,78009.02,0.0,-0.86411,0.0001,12.25735]
[1777199548571,39.2,78010.04,0.0,-0.86399,0.0001,12.26472]
[1777199553578,39.2,78012.7,0.0,-0.86376,0.0001,12.27733]
[1777199559620,39.21,78013.6,0.0,-0.86365,0.0001,12.28409]
[1777199568683,39.21,78015.41,0.0,-0.86344,0.0001,12.29713]
[1777199575731,39.21,78016.98,0.0,-0.86326,0.0001,12.30847]
[1777199583505,39.22,78018.9,0.0,-0.86305,0.0001,12.32196]
[1777199591855,39.22,78020.13,0.0,-0.86291,0.0001,12.33043]
[1777199598895,39.22,78022.29,0.0,-0.86269,0.0001,12.34453]
[1777199603932,39.22,78025.24,0.0,-0.86238,0.0001,12.36383]
[1777199608967,39.22,78026.92,0.0,-0.86221,0.0001,12.37488]
[1777199618030,39.22,78027.7,0.0,-0.86219,0.0001,12.37382]
[1777199623785,39.22,78030.04,0.0,-0.86195,0.0001,12.38863]
[1777199630115,39.22,78030.93,0.0,-0.86186,0.0001,12.39443]
[1777199641190,39.22,78031.03,0.0,-0.86185,0.0001,12.39539]
[1777199646226,39.22,78032.94,0.0,-0.86165,0.0001,12.40751]
[1777199651260,39.22,78033.49,0.0,-0.86159,0.0001,12.41108]
[1777199656296,39.22,78038.0,0.0,-0.86114,0.0001,12.43941]
[1777199663344,39.22,78038.17,0.0,-0.86113,0.0001,12.44023]
[1777199673414,39.22,78037.77,0.0,-0.86122,0.0001,12.43218]
[1777199683486,39.22,78037.17,0.0,-0.86129,0.0001,12.42786]
[1777199691541,39.22,78036.99,0.0,-0.86132,0.0001,12.42636]
[1777199697584,39.22,78036.36,0.0,-0.86138,0.0001,12.42221]
[1777199702620,39.22,78038.76,0.0,-0.86114,0.0001,12.43717]
[1777199708661,39.22,78039.07,0.0,-0.86112,0.0001,12.43893]
[1777199713696,39.22,78037.16,0.0,-0.86131,0.0001,12.42687]
[1777199719739,39.22,78037.07,0.0,-0.86131,0.0001,12.42672]
[1777199728802,39.22,78037.39,0.0,-0.86126,0.0001,12.42963]
[1777199734566,39.22,78037.04,0.0,-0.86134,0.0001,12.42276]
[1777199739879,39.22,78037.4,0.0,-0.8613,0.0001,12.42494]
[1777199744917,39.22,78037.32,0.0,-0.86131,0.0001,12.42452]
[1777199754705,39.22,78035.66,0.0,-0.86147,0.0001,12.41444]
[1777199760024,39.22,78034.72,0.0,-0.86157,0.0001,12.40833]
[1777199766064,39.22,78034.61,0.0,-0.86158,0.0001,12.40739]
[1777199771099,39.22,78033.54,0.0,-0.8617,0.0001,12.40033]
[1777199777159,39.22,78032.44,0.0,-0.86181,0.0001,12.39299]
[1777199783201,39.22,78032.92,0.0,-0.86179,0.0001,12.39427]
[1777199788239,39.21,78033.04,0.0,-0.86181,0.0001,12.39335]
[1777199793272,39.21,78036.37,0.0,-0.86153,0.0001,12.40878]
[1777199798306,39.21,78035.93,0.0,-0.86158,0.0001,12.40562]
[1777199803341,39.21,78035.5,0.0,-0.86163,0.0001,12.40245]
[1777199813411,39.21,78035.72,0.0,-0.86162,0.0001,12.40308]
[1777199818447,39.2,78034.09,0.0,-0.86179,0.0001,12.39238]
[1777199825195,39.2,78031.8,0.0,-0.86203,0.0001,12.37754]
[1777199833552,39.2,78034.03,0.0,-0.86181,0.0001,12.39099]
[1777199840601,39.2,78033.34,0.0,-0.86189,0.0001,12.38615]
[1777199845636,39.2,78033.45,0.0,-0.86189,0.0001,12.386]
[1777199850670,39.19,78033.5,0.0,-0.86191,0.0001,12.38471]
[1777199864775,39.18,78033.75,0.0,-0.862,0.0001,12.37709]
[1777199872833,39.18,78033.52,0.0,-0.86204,0.0001,12.37497]
[1777199877866,39.18,78033.69,0.0,-0.86204,0.0001,12.37504]
[1777199883911,39.18,78034.25,0.0,-0.86199,0.0001,12.37778]
[1777199889954,39.17,78033.99,0.0,-0.86205,0.0001,12.37437]
[1777199895687,39.17,78033.83,0.0,-0.86209,0.0001,12.37153]
[1777199902037,39.16,78033.84,0.0,-0.86212,0.0001,12.36971]
[1777199905758,39.16,78026.72,0.0,-0.86286,0.0001,12.32369]
[1777199911101,39.16,78025.54,0.0,-0.86302,0.0001,12.3112]
[1777199916136,39.16,78025.1,0.0,-0.86308,0.0001,12.30716]
[1777199921170,39.15,78024.62,0.0,-0.86316,0.0001,12.30264]
[1777199926206,39.15,78023.68,0.0,-0.86327,0.0001,12.29552]
[1777199931241,39.15,78023.46,0.0,-0.86331,0.0001,12.29293]
[1777199936276,39.14,78022.93,0.0,-0.86338,0.0001,12.28842]
[1777199941312,39.14,78022.11,0.0,-0.86348,0.0001,12.28209]
[1777199946346,39.14,78020.63,0.0,-0.86365,0.0001,12.27162]
[1777199952388,39.13,78020.71,0.0,-0.86367,0.0001,12.27074]
[1777199962458,39.13,78020.01,0.0,-0.86377,0.0001,12.26411]
[1777199967493,39.13,78016.65,0.0,-0.86412,0.0001,12.24192]
[1777199976265,39.12,78015.34,0.0,-0.86433,0.0001,12.22674]
[1777199981592,39.12,78013.15,0.0,-0.86456,0.0001,12.212]
[1777199986627,39.12,78012.74,0.0,-0.86462,0.0001,12.2085]
[1777199991662,39.11,78012.47,0.0,-0.86466,0.0001,12.20588]
[1777199996697,39.11,78011.61,0.0,-0.86476,0.0001,12.19956]
[1777200002738,39.11,78010.08,0.0,-0.86493,0.0001,12.18885]
[1777200007776,39.11,78009.57,0.0,-0.86499,0.0001,12.18475]
[1777200012811,39.1,78009.34,0.0,-0.86503,0.0001,12.1824]
[1777200017845,39.1,78008.61,0.0,-0.86512,0.0001,12.17692]
[1777200022880,39.1,78008.0,0.0,-0.86519,0.0001,12.1722]
[1777200028922,39.1,78007.83,0.0,-0.86523,0.0001,12.17004]
[1777200033956,39.09,78008.85,0.0,-0.86519,0.0001,12.17046]
[1777200038991,39.09,78009.32,0.0,-0.86515,0.0001,12.17246]
[1777200044026,39.09,78008.96,0.0,-0.86521,0.0001,12.16925]
[1777200049064,39.09,78008.69,0.0,-0.86525,0.0001,12.16659]
[1777200055108,39.08,78008.31,0.0,-0.8653,0.0001,12.16305]
[1777200060144,39.08,78007.8,0.0,-0.86537,0.0001,12.15891]
[1777200065177,39.08,78007.54,0.0,-0.86541,0.0001,12.15636]
[1777200070212,39.08,78007.18,0.0,-0.86546,0.0001,12.15319]
[1777200076256,39.07,78010.56,0.0,-0.86515,0.0001,12.17325]
[1777200083303,39.07,78011.35,0.0,-0.86509,0.0001,12.1766]
[1777200089345,39.07,78011.91,0.0,-0.86506,0.0001,12.17895]
[1777200097109,39.06,78002.41,0.0,-0.86606,0.0001,12.11289]
[1777200097403,39.06,78002.41,0.0,-0.86606,0.0001,12.1128]
[1777200098409,39.06,77987.23,0.0,-0.86755,0.0001,12.01757]
[1777200103443,39.06,77986.15,0.0,-0.86765,0.0001,12.01105]
[1777200109486,39.06,77986.54,0.0,-0.8676,0.0001,12.01431]
[1777200114521,39.07,77988.75,0.0,-0.86738,0.0001,12.02837]
[1777200119556,39.07,77991.7,0.0,-0.86708,0.0001,12.04775]
[1777200124590,39.07,77992.55,0.0,-0.867,0.0001,12.05314]
[1777200129625,39.07,77993.4,0.0,-0.86691,0.0001,12.05856]
[1777200133653,39.07,77998.76,0.0,-0.86638,0.0001,12.09226]
[1777200135667,39.07,78005.73,0.0,-0.86569,0.0001,12.13644]
[1777200140702,39.07,78006.68,0.0,-0.86558,0.0001,12.14326]
[1777200145737,39.07,78006.75,0.0,-0.86556,0.0001,12.14449]
[1777200150772,39.08,78007.11,0.0,-0.86552,0.0001,12.14752]
[1777200155807,39.08,78007.4,0.0,-0.86553,0.0001,12.14452]
[1777200159836,39.08,78015.36,0.0,-0.86475,0.0001,12.19427]
[1777200164871,39.08,78015.31,0.0,-0.86474,0.0001,12.19429]
[1777200170914,39.08,78015.44,0.0,-0.86473,0.0001,12.19548]
[1777200176956,39.07,78017.06,0.0,-0.86459,0.0001,12.20443]
[1777200182999,39.07,78017.99,0.0,-0.86451,0.0001,12.20899]
[1777200188032,39.07,78017.93,0.0,-0.86454,0.0001,12.20754]
[1777200193068,39.07,78017.38,0.0,-0.86461,0.0001,12.20303]
[1777200199110,39.06,78016.16,0.0,-0.86475,0.0001,12.19412]
[1777200204144,39.06,78013.81,0.0,-0.865,0.0001,12.17833]
[1777200209179,39.06,78012.83,0.0,-0.86511,0.0001,12.17118]
[1777200215222,39.05,78012.7,0.0,-0.86519,0.0001,12.16416]
[1777200217235,39.05,78006.45,0.0,-0.86581,0.0001,12.12451]
[1777200226299,39.05,78006.95,0.0,-0.86579,0.0001,12.12627]
[1777200232341,39.05,78005.36,0.0,-0.86596,0.0001,12.11532]
[1777200237377,39.04,78005.94,0.0,-0.86591,0.0001,12.11816]
[1777200242411,39.04,78005.35,0.0,-0.86599,0.0001,12.11363]
[1777200248171,39.04,78005.15,0.0,-0.86602,0.0001,12.11144]
[1777200253488,39.04,78004.74,0.0,-0.86608,0.0001,12.10793]
[1777200258527,39.04,78004.46,0.0,-0.86612,0.0001,12.1054]
[1777200263559,39.03,78004.24,0.0,-0.86615,0.0001,12.10327]
[1777200269600,39.03,78003.11,0.0,-0.86627,0.0001,12.09533]
[1777200275643,39.03,78002.96,0.0,-0.86635,0.0001,12.08855]
[1777200280678,39.03,78003.12,0.0,-0.86634,0.0001,12.0889]
[1777200286720,39.03,78003.04,0.0,-0.86636,0.0001,12.08761]
[1777200297797,39.02,78003.3,0.0,-0.86636,0.0001,12.08783]
[1777200298805,39.02,77990.01,0.0,-0.86766,0.0001,12.00438]
[1777200303838,39.02,77992.6,0.0,-0.86741,0.0001,12.02074]
[1777200308874,39.02,77993.21,0.0,-0.86735,0.0001,12.02463]
[1777200313909,39.02,77993.98,0.0,-0.86727,0.0001,12.02956]
[1777200323976,39.02,77993.87,0.0,-0.86728,0.0001,12.02925]
[1777200329014,39.02,77995.4,0.0,-0.86712,0.0001,12.03913]
[1777200334048,39.03,77998.67,0.0,-0.86684,0.0001,12.05486]
[1777200339083,39.03,78004.0,0.0,-0.86632,0.0001,12.08845]
[1777200345127,39.03,78004.03,0.0,-0.86631,0.0001,12.08865]
[1777200351168,39.03,78004.83,0.0,-0.86623,0.0001,12.09368]
[1777200359224,39.03,78001.84,0.0,-0.86653,0.0001,12.07501]
[1777200364260,39.03,78002.85,0.0,-0.86643,0.0001,12.08141]
[1777200369293,39.03,78002.5,0.0,-0.86646,0.0001,12.07919]
[1777200372315,39.03,77996.87,0.0,-0.86702,0.0001,12.0438]
[1777200373321,39.03,77995.41,0.0,-0.86716,0.0001,12.03467]
[1777200378358,39.03,77995.86,0.0,-0.86711,0.0001,12.03778]
[1777200383392,39.03,77996.96,0.0,-0.867,0.0001,12.04494]
[1777200388427,39.03,78001.52,0.0,-0.86655,0.0001,12.07373]
[1777200394469,39.03,78002.48,0.0,-0.8665,0.0001,12.07477]
[1777200400512,39.03,78002.66,0.0,-0.86648,0.0001,12.07588]
[1777200405546,39.03,78003.16,0.0,-0.86643,0.0001,12.07897]
[1777200410583,39.03,78002.9,0.0,-0.86646,0.0001,12.07727]
[1777200415617,39.03,78000.65,0.0,-0.86668,0.0001,12.06313]
[1777200421659,39.03,78001.14,0.0,-0.86663,0.0001,12.06627]
[1777200426695,39.03,78001.27,0.0,-0.86662,0.0001,12.06711]
[1777200431731,39.03,78000.69,0.0,-0.86667,0.0001,12.06354]
[1777200439502,39.03,78000.78,0.0,-0.86666,0.0001,12.06417]
[1777200444821,39.03,78000.95,0.0,-0.86664,0.0001,12.0653]
[1777200449856,39.03,78001.2,0.0,-0.86662,0.0001,12.06692]
[1777200454891,39.03,77998.05,0.0,-0.86697,0.0001,12.04221]
[1777200460933,39.03,77998.66,0.0,-0.86689,0.0001,12.0476]
[1777200465968,39.03,77995.98,0.0,-0.86715,0.0001,12.03104]
[1777200471003,39.03,77996.27,0.0,-0.86711,0.0001,12.03315]
[1777200476038,39.03,77997.1,0.0,-0.86703,0.0001,12.03862]
[1777200481072,39.04,77997.82,0.0,-0.86695,0.0001,12.0434]
[1777200486107,39.04,77997.25,0.0,-0.867,0.0001,12.04011]
[1777200491143,39.04,77997.63,0.0,-0.86696,0.0001,12.04278]
[1777200496177,39.04,77998.54,0.0,-0.86687,0.0001,12.04876]
[1777200501214,39.04,77998.08,0.0,-0.86691,0.0001,12.04615]
[1777200506251,39.04,77998.93,0.0,-0.86682,0.0001,12.05176]
[1777200509272,39.04,77993.92,0.0,-0.86731,0.0001,12.02048]
[1777200513301,39.04,77992.01,0.0,-0.86754,0.0001,12.00389]
[1777200518336,39.04,77991.03,0.0,-0.86762,0.0001,11.99841]
[1777200523371,39.04,77989.74,0.0,-0.86774,0.0001,11.99107]
[1777200528405,39.05,77993.01,0.0,-0.86741,0.0001,12.0122]
[1777200533440,39.05,77992.95,0.0,-0.8674,0.0001,12.01232]
[1777200538475,39.05,77991.82,0.0,-0.86751,0.0001,12.00567]
[1777200543512,39.05,77990.55,0.0,-0.86762,0.0001,11.99814]
[1777200548546,39.05,77989.67,0.0,-0.8677,0.0001,11.99304]
[1777200553581,39.05,77989.32,0.0,-0.86773,0.0001,11.99127]
[1777200558617,39.05,77985.73,0.0,-0.86807,0.0001,11.96927]
[1777200563651,39.05,77985.54,0.0,-0.86809,0.0001,11.96857]
[1777200568686,39.06,77984.38,0.0,-0.86819,0.0001,11.96179]
[1777200573721,39.06,77983.55,0.0,-0.86831,0.0001,11.95213]
[1777200578757,39.06,77980.6,0.0,-0.86859,0.0001,11.93424]
[1777200583792,39.06,77979.0,0.0,-0.86873,0.0001,11.9248]
[1777200590553,39.06,77977.93,0.0,-0.86882,0.0001,11.91896]
[1777200596883,39.06,77975.63,0.0,-0.86903,0.0001,11.90549]
[1777200601917,39.07,77975.68,0.0,-0.86902,0.0001,11.90644]
[1777200606952,39.07,77974.57,0.0,-0.86911,0.0001,11.90011]
[1777200611989,39.07,77974.65,0.0,-0.8691,0.0001,11.9011]
[1777200617025,39.07,77972.36,0.0,-0.86931,0.0001,11.88752]
[1777200622060,39.07,77972.97,0.0,-0.86924,0.0001,11.89198]
[1777200627095,39.07,77973.16,0.0,-0.86921,0.0001,11.8939]
[1777200632132,39.08,77972.43,0.0,-0.86931,0.0001,11.88513]
[1777200638172,39.08,77972.06,0.0,-0.86933,0.0001,11.88396]
[1777200643208,39.08,77972.1,0.0,-0.86931,0.0001,11.88524]
[1777200649252,39.08,77972.15,0.0,-0.86929,0.0001,11.88672]
[1777200657306,39.09,77971.15,0.0,-0.86936,0.0001,11.88201]
[1777200663348,39.09,77969.61,0.0,-0.86949,0.0001,11.87341]
[1777200669391,39.09,77968.76,0.0,-0.86956,0.0001,11.869]
[1777200674424,39.1,77973.19,0.0,-0.86912,0.0001,11.8974]
[1777200679460,39.1,77974.11,0.0,-0.86902,0.0001,11.90378]
[1777200684494,39.1,77976.14,0.0,-0.86881,0.0001,11.91711]
[1777200689529,39.1,77976.8,0.0,-0.86874,0.0001,11.92187]
[1777200694566,39.1,77977.98,0.0,-0.86866,0.0001,11.92488]
[1777200701332,39.1,77978.62,0.0,-0.86858,0.0001,11.92983]
[1777200706649,39.11,77982.41,0.0,-0.8682,0.0001,11.95421]
[1777200711685,39.11,77983.07,0.0,-0.86813,0.0001,11.95885]
[1777200714706,39.11,77977.47,0.0,-0.86867,0.0001,11.92415]
[1777200719741,39.11,77979.7,0.0,-0.86844,0.0001,11.93883]
[1777200726789,39.11,77976.3,0.0,-0.86876,0.0001,11.91845]
[1777200736859,39.11,77974.31,0.0,-0.86893,0.0001,11.90711]
[1777200741894,39.12,77970.87,0.0,-0.86926,0.0001,11.88613]
[1777200746929,39.12,77970.55,0.0,-0.86928,0.0001,11.8846]
[1777200756997,39.12,77970.47,0.0,-0.86932,0.0001,11.88006]
[1777200762035,39.12,77974.5,0.0,-0.86892,0.0001,11.90561]
[1777200768079,39.12,77976.36,0.0,-0.86874,0.0001,11.91758]
[1777200774120,39.12,77977.13,0.0,-0.86866,0.0001,11.92268]
[1777200781893,39.12,77978.02,0.0,-0.86857,0.0001,11.92852]
[1777200784193,39.12,77972.56,0.0,-0.86909,0.0001,11.89454]
[1777200788219,39.12,77969.28,0.0,-0.8694,0.0001,11.87457]
[1777200793255,39.13,77968.74,0.0,-0.86944,0.0001,11.87202]
[1777200798291,39.13,77968.76,0.0,-0.86943,0.0001,11.87293]
[1777200806359,39.13,77968.61,0.0,-0.86943,0.0001,11.87285]
[1777200811393,39.13,77968.8,0.0,-0.86945,0.0001,11.86967]
[1777200816430,39.13,77969.89,0.0,-0.86933,0.0001,11.87719]
[1777200819449,39.14,77975.67,0.0,-0.86876,0.0001,11.91373]
[1777200824484,39.14,77979.36,0.0,-0.86839,0.0001,11.93741]
[1777200829519,39.14,77979.73,0.0,-0.86835,0.0001,11.9403]
[1777200834556,39.14,77980.1,0.0,-0.8683,0.0001,11.94323]
[1777200839589,39.14,77980.47,0.0,-0.86826,0.0001,11.94607]
[1777200844624,39.14,77981.03,0.0,-0.86819,0.0001,11.95003]
[1777200852383,39.14,77981.26,0.0,-0.86816,0.0001,11.95209]
[1777200862453,39.15,77981.93,0.0,-0.86809,0.0001,11.95689]
[1777200867785,39.15,77982.16,0.0,-0.86806,0.0001,11.95859]
[1777200873828,39.15,77982.13,0.0,-0.8681,0.0001,11.95361]
[1777200878862,39.15,77982.29,0.0,-0.86809,0.0001,11.95481]
[1777200889937,39.15,77982.33,0.0,-0.86807,0.0001,11.95547]
[1777200894974,39.15,77982.43,0.0,-0.86806,0.0001,11.95626]
[1777200901017,39.15,77982.13,0.0,-0.86809,0.0001,11.95457]
[1777200907060,39.15,77981.64,0.0,-0.86813,0.0001,11.95171]
[1777200912097,39.15,77982.19,0.0,-0.86808,0.0001,11.9553]
[1777200921164,39.15,77982.67,0.0,-0.86803,0.0001,11.95853]
[1777200929216,39.15,77982.72,0.0,-0.86802,0.0001,11.95901]
[1777200936265,39.15,77983.63,0.0,-0.86797,0.0001,11.95976]
[1777200941300,39.15,77984.94,0.0,-0.86785,0.0001,11.96798]
[1777200946335,39.15,77988.68,0.0,-0.86748,0.0001,11.99132]
[1777200953084,39.15,77986.8,0.0,-0.86767,0.0001,11.9794]
[1777200958419,39.15,77986.1,0.0,-0.86774,0.0001,11.97497]
[1777200964461,39.15,77988.1,0.0,-0.86754,0.0001,11.98751]
[1777200968489,39.15,77993.94,0.0,-0.86697,0.0001,12.02412]
[1777200975539,39.15,77995.07,0.0,-0.86685,0.0001,12.03132]
[1777200983295,39.15,78001.58,0.0,-0.86621,0.0001,12.07247]
[1777200987624,39.15,78008.87,0.0,-0.86549,0.0001,12.11833]
[1777200993364,39.15,78006.98,0.0,-0.86571,0.0001,12.10175]
[1777200998701,39.15,78011.43,0.0,-0.86527,0.0001,12.12993]
[1777201009775,39.16,78012.42,0.0,-0.86516,0.0001,12.13682]
[1777201014815,39.16,78017.16,0.0,-0.86468,0.0001,12.16687]
[1777201022869,39.16,78017.93,0.0,-0.8646,0.0001,12.17225]
[1777201027905,39.16,78016.4,0.0,-0.86474,0.0001,12.16303]
[1777201031932,39.16,78010.97,0.0,-0.86528,0.0001,12.1293]
[1777201042005,39.16,78011.71,0.0,-0.86519,0.0001,12.13477]
[1777201048050,39.16,78012.49,0.0,-0.8651,0.0001,12.14018]
[1777201054091,39.17,78013.2,0.0,-0.86507,0.0001,12.14011]
[1777201061139,39.17,78014.34,0.0,-0.86495,0.0001,12.1479]
[1777201067180,39.17,78015.52,0.0,-0.86482,0.0001,12.15581]
[1777201072215,39.17,78016.35,0.0,-0.86473,0.0001,12.1614]
[1777201077252,39.17,78019.76,0.0,-0.86439,0.0001,12.18316]
[1777201080272,39.17,78022.46,0.0,-0.86412,0.0001,12.2002]
[1777201086314,39.17,78023.39,0.0,-0.86403,0.0001,12.20607]
[1777201094069,39.17,78021.92,0.0,-0.86417,0.0001,12.1968]
[1777201101419,39.17,78020.96,0.0,-0.86427,0.0001,12.19069]
[1777201114209,39.17,78019.76,0.0,-0.86444,0.0001,12.17798]
[1777201119574,39.17,78019.28,0.0,-0.86449,0.0001,12.17491]
[1777201124644,39.17,78018.51,0.0,-0.86456,0.0001,12.16999]
[1777201129651,39.17,78017.17,0.0,-0.8647,0.0001,12.16151]
[1777201135695,39.17,78017.5,0.0,-0.86467,0.0001,12.16347]
[1777201142742,39.17,78018.43,0.0,-0.86458,0.0001,12.16914]
[1777201148784,39.17,78017.9,0.0,-0.86463,0.0001,12.16573]
[1777201153820,39.17,78018.37,0.0,-0.86459,0.0001,12.16863]
[1777201161875,39.17,78017.68,0.0,-0.86465,0.0001,12.16428]
[1777201170940,39.17,78018.31,0.0,-0.86459,0.0001,12.16821]
[1777201175974,39.17,78018.48,0.0,-0.86462,0.0001,12.16423]
[1777201181009,39.17,78018.39,0.0,-0.86463,0.0001,12.1637]
[1777201187056,39.17,78018.4,0.0,-0.86463,0.0001,12.16382]
[1777201193093,39.17,78020.21,0.0,-0.86445,0.0001,12.17518]
[1777201198128,39.17,78019.12,0.0,-0.86456,0.0001,12.16834]
[1777201203166,39.17,78018.77,0.0,-0.86459,0.0001,12.16619]
[1777201206185,39.17,78026.53,0.0,-0.86381,0.0001,12.21513]
[1777201210218,39.17,78025.54,0.0,-0.8639,0.0001,12.20971]
[1777201215249,39.17,78022.66,0.0,-0.86417,0.0001,12.19262]
[1777201220283,39.18,78021.94,0.0,-0.86423,0.0001,12.18901]
[1777201225319,39.18,78024.14,0.0,-0.86399,0.0001,12.20383]
[1777201232368,39.18,78024.07,0.0,-0.86402,0.0001,12.19995]
[1777201237403,39.18,78023.99,0.0,-0.86402,0.0001,12.20006]
[1777201242437,39.19,78024.03,0.0,-0.864,0.0001,12.20078]
[1777201247475,39.19,78025.31,0.0,-0.86387,0.0001,12.20929]
[1777201251501,39.19,78033.25,0.0,-0.86307,0.0001,12.25958]
[1777201252507,39.19,78036.16,0.0,-0.86277,0.0001,12.27796]
[1777201257542,39.19,78036.09,0.0,-0.86277,0.0001,12.27794]
[1777201262588,39.19,78036.29,0.0,-0.86275,0.0001,12.27957]
[1777201268631,39.19,78037.83,0.0,-0.86259,0.0001,12.28965]
[1777201273666,39.19,78042.45,0.0,-0.86212,0.0001,12.31901]
[1777201275340,39.19,78047.57,0.0,-0.8616,0.0001,12.35121]
[1777201280715,39.19,78046.64,0.0,-0.8617,0.0001,12.3453]
[1777201283736,39.19,78053.56,0.0,-0.861,0.0001,12.38863]
[1777201289779,39.19,78057.53,0.0,-0.86061,0.0001,12.41291]
[1777201295480,39.19,78063.58,0.0,-0.86005,0.0001,12.44531]
[1777201300856,39.19,78064.95,0.0,-0.85993,0.0001,12.4531]
[1777201305892,39.18,78067.13,0.0,-0.85972,0.0001,12.4662]
[1777201310926,39.18,78065.97,0.0,-0.85985,0.0001,12.45805]
[1777201315961,39.18,78059.58,0.0,-0.86051,0.0001,12.41701]
[1777201320997,39.18,78058.98,0.0,-0.86058,0.0001,12.41264]
[1777201327040,39.18,78060.5,0.0,-0.86044,0.0001,12.42151]
[1777201332074,39.18,78060.19,0.0,-0.86048,0.0001,12.41903]
[1777201337110,39.17,78060.82,0.0,-0.86042,0.0001,12.42258]
[1777201344158,39.17,78061.07,0.0,-0.86041,0.0001,12.42362]
[1777201352215,39.17,78061.78,0.0,-0.86039,0.0001,12.42241]
[1777201357250,39.17,78062.51,0.0,-0.86033,0.0001,12.4264]
[1777201362287,39.17,78063.52,0.0,-0.86025,0.0001,12.43117]
[1777201367324,39.16,78066.12,0.0,-0.86001,0.0001,12.44593]
[1777201370344,39.16,78059.87,0.0,-0.86066,0.0001,12.40566]
[1777201375380,39.16,78055.86,0.0,-0.86107,0.0001,12.38019]
[1777201380414,39.16,78049.16,0.0,-0.86175,0.0001,12.33822]
[1777201383434,39.16,78047.15,0.0,-0.86194,0.0001,12.32585]
[1777201386457,39.16,78041.03,0.0,-0.86256,0.0001,12.28747]
[1777201392498,39.16,78038.23,0.0,-0.86285,0.0001,12.26927]
[1777201398539,39.16,78035.39,0.0,-0.86314,0.0001,12.2509]
[1777201403574,39.16,78033.95,0.0,-0.86328,0.0001,12.24196]
[1777201412637,39.16,78034.25,0.0,-0.86329,0.0001,12.23954]
[1777201418679,39.16,78034.31,0.0,-0.86326,0.0001,12.24087]
[1777201426401,39.17,78034.06,0.0,-0.86327,0.0001,12.24052]
[1777201431771,39.17,78035.47,0.0,-0.86312,0.0001,12.24968]
[1777201436806,39.17,78034.58,0.0,-0.8632,0.0001,12.24472]
[1777201441840,39.17,78031.43,0.0,-0.86351,0.0001,12.22557]
[1777201447882,39.17,78030.97,0.0,-0.86354,0.0001,12.22339]
[1777201452917,39.17,78030.99,0.0,-0.86353,0.0001,12.22408]
[1777201457952,39.17,78031.55,0.0,-0.86347,0.0001,12.22814]
[1777201462987,39.18,78032.29,0.0,-0.86338,0.0001,12.2333]
[1777201468022,39.18,78032.7,0.0,-0.86333,0.0001,12.23641]
[1777201473058,39.18,78032.72,0.0,-0.86337,0.0001,12.23213]
[1777201478092,39.18,78033.26,0.0,-0.8633,0.0001,12.23618]
[1777201484137,39.18,78033.42,0.0,-0.86327,0.0001,12.23794]
[1777201490177,39.18,78033.95,0.0,-0.86321,0.0001,12.24199]
[1777201495211,39.19,78034.24,0.0,-0.86317,0.0001,12.24439]
[1777201502261,39.19,78034.51,0.0,-0.86313,0.0001,12.24686]
[1777201508305,39.19,78035.81,0.0,-0.86299,0.0001,12.25564]
[1777201513337,39.19,78035.62,0.0,-0.863,0.0001,12.25493]
[1777201520386,39.19,78036.89,0.0,-0.86286,0.0001,12.26351]
[1777201525422,39.19,78036.25,0.0,-0.86292,0.0001,12.25991]
[1777201533479,39.19,78035.97,0.0,-0.86298,0.0001,12.25378]
[1777201538514,39.2,78035.2,0.0,-0.86305,0.0001,12.24942]
[1777201544557,39.2,78035.24,0.0,-0.86304,0.0001,12.25024]
[1777201553620,39.2,78034.35,0.0,-0.86311,0.0001,12.24554]
[1777201558656,39.2,78034.06,0.0,-0.86314,0.0001,12.24421]
[1777201563691,39.2,78034.63,0.0,-0.86307,0.0001,12.24828]
[1777201570740,39.2,78035.56,0.0,-0.86297,0.0001,12.25477]
[1777201574768,39.2,78040.71,0.0,-0.86245,0.0001,12.28736]
[1777201580810,39.21,78042.08,0.0,-0.8623,0.0001,12.29622]
[1777201587525,39.21,78043.04,0.0,-0.8622,0.0001,12.30247]
[1777201592894,39.21,78043.9,0.0,-0.86216,0.0001,12.30296]
[1777201598936,39.21,78045.0,0.0,-0.86205,0.0001,12.31003]
[1777201607666,39.21,78045.32,0.0,-0.86201,0.0001,12.31221]
[1777201612027,39.21,78050.52,0.0,-0.86149,0.0001,12.34487]
[1777201617736,39.21,78053.99,0.0,-0.86114,0.0001,12.36647]
[1777201623103,39.21,78058.73,0.0,-0.86067,0.0001,12.39597]
[1777201624118,39.21,78066.79,0.0,-0.85985,0.0001,12.44654]
[1777201629145,39.2,78070.93,0.0,-0.85944,0.0001,12.47232]
[1777201633174,39.2,78063.84,0.0,-0.86016,0.0001,12.42734]
[1777201634180,39.2,78058.31,0.0,-0.86072,0.0001,12.39249]
[1777201639217,39.2,78057.45,0.0,-0.86081,0.0001,12.3869]
[1777201644251,39.2,78057.71,0.0,-0.86079,0.0001,12.38843]
[1777201649287,39.2,78059.02,0.0,-0.86066,0.0001,12.39657]
[1777201654322,39.2,78062.76,0.0,-0.86033,0.0001,12.4148]
[1777201661372,39.2,78062.74,0.0,-0.86034,0.0001,12.41438]
[1777201667413,39.2,78062.37,0.0,-0.86038,0.0001,12.41181]
[1777201672447,39.2,78062.88,0.0,-0.86033,0.0001,12.41482]
[1777201678156,39.2,78062.59,0.0,-0.86036,0.0001,12.41271]
[1777201683524,39.2,78061.2,0.0,-0.86051,0.0001,12.40374]
[1777201688559,39.2,78061.4,0.0,-0.86049,0.0001,12.40482]
[1777201693595,39.2,78061.06,0.0,-0.86053,0.0001,12.40252]
[1777201698632,39.2,78059.87,0.0,-0.86065,0.0001,12.39491]
[1777201703666,39.2,78059.33,0.0,-0.86071,0.0001,12.39141]
[1777201709707,39.2,78059.25,0.0,-0.86072,0.0001,12.3908]
[1777201714744,39.2,78059.33,0.0,-0.86076,0.0001,12.38615]
[1777201720786,39.2,78059.72,0.0,-0.86073,0.0001,12.38802]
[1777201727836,39.2,78059.66,0.0,-0.86073,0.0001,12.38753]
[1777201735909,39.19,78059.99,0.0,-0.86072,0.0001,12.38821]
[1777201741951,39.19,78059.78,0.0,-0.86076,0.0001,12.38582]
[1777201748652,39.19,78059.69,0.0,-0.86078,0.0001,12.38493]
[1777201754035,39.19,78059.01,0.0,-0.86085,0.0001,12.38043]
[1777201762090,39.19,78059.63,0.0,-0.86079,0.0001,12.38398]
[1777201767127,39.19,78059.99,0.0,-0.86076,0.0001,12.38603]
[1777201777196,39.18,78060.42,0.0,-0.86077,0.0001,12.38324]
[1777201783239,39.18,78060.67,0.0,-0.86075,0.0001,12.38458]
[1777201788933,39.18,78060.19,0.0,-0.8608,0.0001,12.38139]
[1777201794317,39.18,78060.18,0.0,-0.8608,0.0001,12.38112]
[1777201799351,39.18,78060.56,0.0,-0.86077,0.0001,12.38331]
[1777201805395,39.18,78059.8,0.0,-0.86085,0.0001,12.37828]
[1777201815463,39.18,78058.81,0.0,-0.86096,0.0001,12.37167]
[1777201821505,39.18,78057.46,0.0,-0.8611,0.0001,12.36294]
[1777201826541,39.18,78055.93,0.0,-0.86125,0.0001,12.35313]
[1777201831576,39.18,78056.47,0.0,-0.86125,0.0001,12.35126]
[1777201838624,39.18,78056.37,0.0,-0.86126,0.0001,12.3504]
[1777201843660,39.18,78056.01,0.0,-0.8613,0.0001,12.34798]
[1777201848695,39.18,78057.12,0.0,-0.86119,0.0001,12.35478]
[1777201853732,39.18,78056.2,0.0,-0.86129,0.0001,12.34881]
[1777201859425,39.18,78056.32,0.0,-0.86128,0.0001,12.34936]
[1777201864807,39.18,78056.32,0.0,-0.86128,0.0001,12.3492]
[1777201869841,39.18,78058.08,0.0,-0.86111,0.0001,12.36007]
[1777201874878,39.18,78058.47,0.0,-0.86107,0.0001,12.36228]
[1777201880920,39.17,78058.72,0.0,-0.86105,0.0001,12.36358]
[1777201885955,39.17,78059.7,0.0,-0.86095,0.0001,12.36953]
[1777201890991,39.17,78060.04,0.0,-0.86092,0.0001,12.37144]
[1777201893005,39.17,78067.18,0.0,-0.86025,0.0001,12.4113]
[1777201895024,39.17,78077.37,0.0,-0.85921,0.0001,12.4755]
[1777201896027,39.17,78078.61,0.0,-0.85908,0.0001,12.48326]
[1777201900056,39.17,78085.45,0.0,-0.85837,0.0001,12.52693]
[1777201903076,39.18,78086.81,0.0,-0.85822,0.0001,12.53605]
[1777201908112,39.18,78088.77,0.0,-0.85801,0.0001,12.54921]
[1777201913146,39.18,78089.32,0.0,-0.85794,0.0001,12.55344]
[1777201918183,39.18,78084.25,0.0,-0.85847,0.0001,12.52109]
[1777201923217,39.18,78080.91,0.0,-0.85881,0.0001,12.49978]
[1777201928251,39.18,78078.87,0.0,-0.85902,0.0001,12.48673]
[1777201932283,39.18,78073.21,0.0,-0.8596,0.0001,12.45105]
[1777201937315,39.18,78070.88,0.0,-0.85984,0.0001,12.43648]
[1777201942350,39.18,78068.32,0.0,-0.8601,0.0001,12.42054]
[1777201947384,39.18,78067.62,0.0,-0.86016,0.0001,12.41647]
[1777201954433,39.18,78066.96,0.0,-0.86026,0.0001,12.4078]
[1777201960131,39.18,78065.16,0.0,-0.86044,0.0001,12.39696]
[1777201964504,39.18,78063.07,0.0,-0.86065,0.0001,12.3839]
[1777201970201,39.18,78063.32,0.0,-0.86062,0.0001,12.38554]
[1777201975580,39.18,78063.64,0.0,-0.86059,0.0001,12.3877]
[1777201981622,39.18,78064.42,0.0,-0.86051,0.0001,12.39276]
[1777201986658,39.18,78064.36,0.0,-0.86051,0.0001,12.39248]
[1777201991692,39.18,78064.53,0.0,-0.86049,0.0001,12.39356]
[1777201996728,39.18,78064.63,0.0,-0.86048,0.0001,12.39414]
[1777202001762,39.18,78063.93,0.0,-0.86056,0.0001,12.3897]
[1777202008814,39.18,78063.77,0.0,-0.86057,0.0001,12.38874]
[1777202013849,39.18,78061.48,0.0,-0.86085,0.0001,12.36936]
[1777202019890,39.18,78061.36,0.0,-0.86085,0.0001,12.36898]
[1777202025933,39.19,78060.0,0.0,-0.86099,0.0001,12.36083]
[1777202030967,39.19,78060.07,0.0,-0.86097,0.0001,12.36162]
[1777202037009,39.19,78060.14,0.0,-0.86096,0.0001,12.36249]
[1777202042044,39.19,78060.1,0.0,-0.86095,0.0001,12.36269]
[1777202047080,39.19,78062.15,0.0,-0.86074,0.0001,12.37599]
[1777202053122,39.19,78061.46,0.0,-0.8608,0.0001,12.37219]
[1777202058157,39.19,78061.46,0.0,-0.86079,0.0001,12.37268]
[1777202063192,39.19,78060.69,0.0,-0.86086,0.0001,12.3683]
[1777202069234,39.2,78060.71,0.0,-0.86085,0.0001,12.36893]
[1777202077293,39.2,78060.78,0.0,-0.86088,0.0001,12.36489]
[1777202084341,39.2,78060.4,0.0,-0.86091,0.0001,12.36309]
[1777202086356,39.2,78054.92,0.0,-0.86146,0.0001,12.32881]
[1777202088370,39.2,78053.8,0.0,-0.86157,0.0001,12.3222]
[1777202093405,39.2,78054.62,0.0,-0.86147,0.0001,12.32807]
[1777202101112,39.2,78056.07,0.0,-0.86131,0.0001,12.33812]
[1777202106497,39.21,78059.4,0.0,-0.86096,0.0001,12.35976]
[1777202111532,39.21,78060.34,0.0,-0.86086,0.0001,12.36622]
[1777202118581,39.21,78061.25,0.0,-0.86076,0.0001,12.37264]
[1777202126636,39.21,78063.74,0.0,-0.86051,0.0001,12.38797]
[1777202131671,39.21,78063.21,0.0,-0.8606,0.0001,12.37995]
[1777202136707,39.21,78063.57,0.0,-0.86056,0.0001,12.38266]
[1777202144762,39.21,78064.45,0.0,-0.86048,0.0001,12.38732]
[1777202149798,39.21,78067.09,0.0,-0.86022,0.0001,12.40331]
[1777202154832,39.21,78066.29,0.0,-0.8603,0.0001,12.39837]
[1777202159868,39.21,78066.65,0.0,-0.86027,0.0001,12.40072]
[1777202164902,39.21,78064.43,0.0,-0.86049,0.0001,12.38694]
[1777202171951,39.21,78064.66,0.0,-0.86046,0.0001,12.38853]
[1777202176987,39.21,78062.79,0.0,-0.86065,0.0001,12.37678]
[1777202182024,39.21,78062.66,0.0,-0.86067,0.0001,12.37599]
[1777202187058,39.21,78064.07,0.0,-0.86052,0.0001,12.3848]
[1777202192094,39.21,78064.66,0.0,-0.86051,0.0001,12.38328]
[1777202198135,39.21,78063.1,0.0,-0.86067,0.0001,12.37327]
[1777202205185,39.21,78063.8,0.0,-0.86061,0.0001,12.37739]
[1777202211226,39.21,78064.98,0.0,-0.86049,0.0001,12.38448]
[1777202214247,39.21,78058.18,0.0,-0.86118,0.0001,12.34156]
[1777202219282,39.21,78057.68,0.0,-0.86124,0.0001,12.33835]
[1777202225324,39.21,78057.94,0.0,-0.86121,0.0001,12.33987]
[1777202231366,39.2,78060.93,0.0,-0.86091,0.0001,12.35842]
[1777202236401,39.2,78059.16,0.0,-0.8611,0.0001,12.347]
[1777202241437,39.2,78059.05,0.0,-0.86111,0.0001,12.34608]
[1777202246472,39.2,78061.33,0.0,-0.86089,0.0001,12.36018]
[1777202252165,39.2,78061.07,0.0,-0.86096,0.0001,12.35313]
[1777202257548,39.2,78056.07,0.0,-0.86147,0.0001,12.32156]
[1777202262585,39.2,78055.12,0.0,-0.86157,0.0001,12.31568]
[1777202267622,39.2,78056.13,0.0,-0.86146,0.0001,12.32215]
[1777202272656,39.2,78057.34,0.0,-0.86134,0.0001,12.32981]
[1777202278698,39.2,78057.46,0.0,-0.86132,0.0001,12.33066]
[1777202283738,39.2,78057.85,0.0,-0.86128,0.0001,12.33319]
[1777202289784,39.2,78057.04,0.0,-0.86136,0.0001,12.32821]
[1777202294815,39.2,78056.26,0.0,-0.86144,0.0001,12.32343]
[1777202299850,39.2,78056.07,0.0,-0.86146,0.0001,12.32239]
[1777202305893,39.2,78055.91,0.0,-0.86147,0.0001,12.32159]
[1777202310928,39.2,78055.86,0.0,-0.86147,0.0001,12.32146]
[1777202315964,39.2,78055.45,0.0,-0.86156,0.0001,12.31403]
[1777202323013,39.21,78055.66,0.0,-0.86153,0.0001,12.31569]
[1777202328049,39.21,78054.85,0.0,-0.86161,0.0001,12.31086]
[1777202334089,39.21,78055.24,0.0,-0.86156,0.0001,12.31362]
[1777202339125,39.21,78055.05,0.0,-0.86158,0.0001,12.3127]
[1777202344160,39.21,78055.09,0.0,-0.86157,0.0001,12.3132]
[1777202350202,39.21,78054.63,0.0,-0.86161,0.0001,12.31064]
[1777202356244,39.21,78055.01,0.0,-0.86157,0.0001,12.31334]
[1777202361278,39.21,78051.88,0.0,-0.86188,0.0001,12.29394]
[1777202367320,39.21,78049.98,0.0,-0.86206,0.0001,12.2825]
[1777202373011,39.21,78049.6,0.0,-0.86214,0.0001,12.27553]
[1777202378398,39.21,78047.79,0.0,-0.86231,0.0001,12.26458]
[1777202383433,39.22,78045.56,0.0,-0.86253,0.0001,12.25108]
[1777202391489,39.22,78043.89,0.0,-0.86268,0.0001,12.24144]
[1777202396524,39.22,78042.48,0.0,-0.86282,0.0001,12.23313]
[1777202401560,39.22,78046.83,0.0,-0.86237,0.0001,12.26091]
[1777202406595,39.22,78046.79,0.0,-0.86237,0.0001,12.26097]
[1777202413295,39.22,78046.56,0.0,-0.86239,0.0001,12.25986]
[1777202420692,39.22,78045.91,0.0,-0.86245,0.0001,12.25599]
[1777202426737,39.22,78045.58,0.0,-0.86248,0.0001,12.25397]
[1777202433435,39.22,78045.32,0.0,-0.86255,0.0001,12.2472]
[1777202438819,39.22,78044.51,0.0,-0.86264,0.0001,12.24208]
[1777202443854,39.22,78043.79,0.0,-0.86271,0.0001,12.23755]
[1777202450903,39.22,78043.98,0.0,-0.86269,0.0001,12.23877]
[1777202457951,39.22,78043.85,0.0,-0.8627,0.0001,12.23808]
[1777202463658,39.22,78043.71,0.0,-0.86271,0.0001,12.23737]
[1777202470037,39.22,78043.97,0.0,-0.86268,0.0001,12.23934]
[1777202475072,39.23,78044.33,0.0,-0.86264,0.0001,12.24189]
[1777202482119,39.23,78043.15,0.0,-0.86275,0.0001,12.23501]
[1777202489168,39.23,78042.81,0.0,-0.86277,0.0001,12.23346]
[1777202495211,39.23,78043.4,0.0,-0.86275,0.0001,12.23258]
[1777202501252,39.23,78043.47,0.0,-0.86274,0.0001,12.23358]
[1777202508302,39.23,78043.14,0.0,-0.86276,0.0001,12.2322]
[1777202513338,39.23,78043.48,0.0,-0.86272,0.0001,12.23482]
[1777202518373,39.24,78044.43,0.0,-0.86261,0.0001,12.24127]
[1777202524079,39.24,78044.7,0.0,-0.86258,0.0001,12.24351]
[1777202529450,39.24,78044.58,0.0,-0.86258,0.0001,12.24321]
[1777202534487,39.24,78044.27,0.0,-0.8626,0.0001,12.24172]
[1777202544219,39.24,78044.41,0.0,-0.86258,0.0001,12.24352]
[1777202550602,39.24,78044.03,0.0,-0.8626,0.0001,12.24169]
[1777202555637,39.24,78044.32,0.0,-0.86261,0.0001,12.23889]
[1777202561679,39.25,78044.26,0.0,-0.86261,0.0001,12.23909]
[1777202570742,39.25,78044.21,0.0,-0.8626,0.0001,12.23956]
[1777202576784,39.25,78044.27,0.0,-0.86259,0.0001,12.24035]
[1777202581818,39.25,78044.25,0.0,-0.86259,0.0001,12.2405]
[1777202586855,39.25,78044.9,0.0,-0.86252,0.0001,12.24474]
[1777202591891,39.25,78047.12,0.0,-0.86229,0.0001,12.25887]
[1777202596925,39.25,78048.5,0.0,-0.86214,0.0001,12.26854]
[1777202604640,39.26,78049.23,0.0,-0.86202,0.0001,12.27566]
[1777202610017,39.26,78052.24,0.0,-0.8617,0.0001,12.2955]
[1777202615051,39.26,78052.45,0.0,-0.86172,0.0001,12.29222]
[1777202620091,39.27,78053.73,0.0,-0.86157,0.0001,12.30167]
[1777202625121,39.27,78055.53,0.0,-0.86138,0.0001,12.31312]
[1777202630157,39.27,78055.64,0.0,-0.86137,0.0001,12.31395]
[1777202637205,39.26,78055.89,0.0,-0.86137,0.0001,12.31406]
[1777202642240,39.26,78057.89,0.0,-0.86118,0.0001,12.32558]
[1777202647275,39.26,78058.37,0.0,-0.86115,0.0001,12.32751]
[1777202649290,39.26,78063.84,0.0,-0.8606,0.0001,12.36138]
[1777202650298,39.26,78069.74,0.0,-0.86001,0.0001,12.39831]
[1777202653317,39.26,78075.42,0.0,-0.85944,0.0001,12.43351]
[1777202656338,39.25,78081.27,0.0,-0.85885,0.0001,12.4697]
[1777202659359,39.25,78090.05,0.0,-0.85796,0.0001,12.52431]
[1777202664410,39.25,78095.73,0.0,-0.85739,0.0001,12.55912]
[1777202669445,39.25,78097.89,0.0,-0.85718,0.0001,12.57212]
[1777202675487,39.25,78100.06,0.0,-0.85701,0.0001,12.57986]
[1777202680522,39.24,78103.49,0.0,-0.85667,0.0001,12.60073]
[1777202681528,39.24,78109.18,0.0,-0.85609,0.0001,12.63636]
[1777202682535,39.24,78114.41,0.0,-0.85555,0.0001,12.66906]
[1777202684550,39.24,78116.23,0.0,-0.85536,0.0001,12.68022]
[1777202689585,39.24,78120.32,0.0,-0.85494,0.0001,12.70595]
[1777202694620,39.24,78119.92,0.0,-0.85498,0.0001,12.70324]
[1777202699654,39.24,78120.28,0.0,-0.85495,0.0001,12.7056]
[1777202704695,39.24,78123.23,0.0,-0.85463,0.0001,12.72469]
[1777202709729,39.24,78126.51,0.0,-0.85428,0.0001,12.74569]
[1777202714766,39.24,78126.41,0.0,-0.85429,0.0001,12.74531]
[1777202719801,39.25,78129.35,0.0,-0.85398,0.0001,12.76404]
[1777202725843,39.25,78128.64,0.0,-0.85405,0.0001,12.75978]
[1777202730877,39.25,78128.26,0.0,-0.85408,0.0001,12.75763]
[1777202735915,39.25,78128.61,0.0,-0.85409,0.0001,12.75499]
[1777202738943,39.25,78122.76,0.0,-0.8547,0.0001,12.71826]
[1777202739945,39.25,78120.29,0.0,-0.85495,0.0001,12.7028]
[1777202744982,39.25,78119.58,0.0,-0.85501,0.0001,12.69903]
[1777202750017,39.25,78119.01,0.0,-0.85505,0.0001,12.69681]
[1777202755693,39.26,78118.62,0.0,-0.85505,0.0001,12.69654]
[1777202761095,39.26,78115.32,0.0,-0.85537,0.0001,12.67763]
[1777202764115,39.27,78124.04,0.0,-0.85444,0.0001,12.73373]
[1777202769150,39.27,78124.36,0.0,-0.85438,0.0001,12.73733]
[1777202774185,39.28,78125.71,0.0,-0.85421,0.0001,12.74768]
[1777202780227,39.28,78123.46,0.0,-0.85441,0.0001,12.73531]
[1777202785905,39.29,78124.56,0.0,-0.85427,0.0001,12.74368]
[1777202790298,39.29,78128.62,0.0,-0.85382,0.0001,12.77058]
[1777202795980,39.29,78128.79,0.0,-0.85383,0.0001,12.76765]
[1777202799360,39.29,78136.54,0.0,-0.85301,0.00011,12.8173]
[1777202800370,39.29,78141.99,0.0,-0.85243,0.00011,12.85178]
[1777202804395,39.3,78146.71,0.0,-0.85193,0.00011,12.88195]
[1777202810438,39.3,78144.99,0.0,-0.85211,0.00011,12.87122]
[1777202815472,39.3,78143.86,0.0,-0.85222,0.00011,12.86427]
[1777202820508,39.3,78143.15,0.0,-0.8523,0.00011,12.85996]
[1777202825542,39.3,78140.91,0.0,-0.85253,0.00011,12.84603]
[1777202830578,39.3,78134.32,0.0,-0.85321,0.0001,12.80478]
[1777202832592,39.3,78123.97,0.0,-0.8543,0.0001,12.73954]
[1777202833599,39.3,78121.35,0.0,-0.85457,0.0001,12.72323]
[1777202837627,39.3,78118.46,0.0,-0.85487,0.0001,12.70526]
[1777202842663,39.3,78118.91,0.0,-0.8548,0.0001,12.7092]
[1777202847707,39.31,78119.38,0.0,-0.85473,0.0001,12.71354]
[1777202852734,39.31,78118.96,0.0,-0.85479,0.0001,12.70716]
[1777202857770,39.31,78116.86,0.0,-0.85499,0.0001,12.69531]
[1777202862804,39.32,78123.36,0.0,-0.85429,0.0001,12.73763]
[1777202867841,39.32,78124.68,0.0,-0.85413,0.0001,12.74731]
[1777202875897,39.33,78124.86,0.0,-0.85407,0.0001,12.75067]
[1777202880933,39.33,78124.09,0.0,-0.85413,0.0001,12.74719]
[1777202885967,39.33,78125.07,0.0,-0.854,0.0001,12.75468]
[1777202891009,39.34,78125.18,0.0,-0.85397,0.0001,12.75663]
[1777202896044,39.34,78123.06,0.0,-0.85417,0.0001,12.74451]
[1777202901080,39.34,78126.63,0.0,-0.85378,0.0001,12.76824]
[1777202907122,39.35,78126.79,0.0,-0.85374,0.0001,12.77059]
[1777202912155,39.35,78128.43,0.0,-0.85359,0.0001,12.77688]
[1777202917191,39.35,78127.94,0.0,-0.85363,0.0001,12.77479]
[1777202922226,39.36,78124.61,0.0,-0.85396,0.0001,12.75485]
[1777202927262,39.36,78120.2,0.0,-0.8544,0.0001,12.72831]
[1777202932297,39.36,78120.19,0.0,-0.85438,0.0001,12.72948]
[1777202944384,39.37,78119.25,0.0,-0.85442,0.0001,12.7267]
[1777202947037,39.37,78114.18,0.0,-0.85494,0.0001,12.69536]
[1777202952435,39.38,78115.68,0.0,-0.85476,0.0001,12.7064]
[1777202958478,39.38,78117.56,0.0,-0.85454,0.0001,12.71975]
[1777202963512,39.38,78120.81,0.0,-0.85418,0.0001,12.74138]
[1777202971568,39.39,78120.52,0.0,-0.85422,0.0001,12.73643]
[1777202977247,39.39,78123.57,0.0,-0.85388,0.0001,12.75694]
[1777202979626,39.39,78129.0,0.0,-0.8533,0.0001,12.79154]
[1777202984667,39.4,78127.58,0.0,-0.85343,0.0001,12.78362]
[1777202995738,39.4,78126.29,0.0,-0.85353,0.0001,12.77773]
[1777203001783,39.41,78124.71,0.0,-0.85368,0.0001,12.76897]
[1777203006815,39.41,78127.88,0.0,-0.85333,0.0001,12.78973]
[1777203011851,39.41,78130.8,0.0,-0.85301,0.0001,12.80889]
[1777203015879,39.41,78125.45,0.0,-0.85356,0.0001,12.77577]
[1777203020913,39.41,78127.71,0.0,-0.85331,0.0001,12.79071]
[1777203025950,39.42,78128.96,0.0,-0.85317,0.0001,12.79916]
[1777203030984,39.42,78131.47,0.0,-0.8529,0.0001,12.81551]
[1777203036019,39.42,78132.45,0.0,-0.85284,0.0001,12.81699]
[1777203041053,39.42,78131.55,0.0,-0.85294,0.0001,12.81101]
[1777203047740,39.42,78131.29,0.0,-0.85296,0.0001,12.80977]
[1777203053139,39.42,78129.46,0.0,-0.85315,0.0001,12.79836]
[1777203058175,39.42,78122.22,0.0,-0.8539,0.0001,12.75338]
[1777203064216,39.42,78121.12,0.0,-0.854,0.0001,12.74692]
[1777203071270,39.42,78122.32,0.0,-0.85388,0.0001,12.75435]
[1777203076307,39.42,78122.84,0.0,-0.85384,0.0001,12.75659]
[1777203082349,39.42,78125.27,0.0,-0.8536,0.0001,12.77094]
[1777203087384,39.42,78125.85,0.0,-0.85354,0.0001,12.77484]
[1777203093427,39.42,78127.22,0.0,-0.85344,0.0001,12.77865]
[1777203099469,39.42,78128.22,0.0,-0.85333,0.0001,12.78506]
[1777203104504,39.42,78129.58,0.0,-0.85319,0.0001,12.79371]
[1777203109538,39.42,78129.7,0.0,-0.85317,0.0001,12.79495]
[1777203114574,39.42,78128.24,0.0,-0.85331,0.0001,12.78603]
[1777203120616,39.42,78127.55,0.0,-0.85338,0.0001,12.78228]
[1777203125651,39.42,78125.84,0.0,-0.85355,0.0001,12.7717]
[1777203128302,39.42,78115.94,0.0,-0.85458,0.0001,12.70961]
[1777203129678,39.42,78113.13,0.0,-0.85487,0.0001,12.69222]
[1777203133707,39.42,78107.66,0.0,-0.85544,0.0001,12.65767]
[1777203138742,39.42,78112.36,0.0,-0.85496,0.0001,12.68692]
[1777203143777,39.42,78114.05,0.0,-0.85477,0.0001,12.6981]
[1777203148811,39.43,78115.35,0.0,-0.85462,0.0001,12.70704]
[1777203153846,39.43,78115.95,0.0,-0.8546,0.0001,12.70593]
[1777203158882,39.43,78118.19,0.0,-0.85437,0.0001,12.72019]
[1777203163916,39.43,78119.13,0.0,-0.85427,0.0001,12.72625]
[1777203168952,39.43,78119.42,0.0,-0.85423,0.0001,12.72822]
[1777203173986,39.43,78116.53,0.0,-0.85453,0.0001,12.71033]
[1777203178015,39.43,78097.61,0.0,-0.85649,0.0001,12.59198]
[1777203179022,39.43,78094.05,0.0,-0.85685,0.0001,12.57]
[1777203184056,39.43,78090.74,0.0,-0.85717,0.0001,12.55021]
[1777203189091,39.44,78092.62,0.0,-0.85696,0.0001,12.56296]
[1777203194127,39.44,78097.04,0.0,-0.8565,0.0001,12.59099]
[1777203199163,39.44,78099.31,0.0,-0.85626,0.0001,12.60541]
[1777203204197,39.44,78101.88,0.0,-0.856,0.0001,12.62166]
[1777203209231,39.44,78105.36,0.0,-0.85563,0.0001,12.64354]
[1777203214268,39.44,78103.59,0.0,-0.85587,0.0001,12.62725]
[1777203219301,39.44,78104.23,0.0,-0.8558,0.0001,12.63118]
[1777203225344,39.44,78102.08,0.0,-0.85603,0.0001,12.61748]
[1777203230379,39.44,78100.37,0.0,-0.85621,0.0001,12.60659]
[1777203235413,39.44,78098.99,0.0,-0.85635,0.0001,12.59777]
[1777203240448,39.44,78099.59,0.0,-0.85629,0.0001,12.60135]
[1777203245483,39.43,78103.14,0.0,-0.85593,0.0001,12.62353]
[1777203250518,39.44,78105.53,0.0,-0.85567,0.0001,12.63914]
[1777203255553,39.44,78107.12,0.0,-0.85549,0.0001,12.6498]
[1777203264619,39.44,78108.82,0.0,-0.85529,0.0001,12.66177]
[1777203271668,39.44,78109.66,0.0,-0.85524,0.0001,12.66297]
[1777203279353,39.45,78110.22,0.0,-0.85516,0.0001,12.66771]
[1777203284759,39.45,78108.97,0.0,-0.85527,0.0001,12.6608]
[1777203289423,39.45,78103.86,0.0,-0.85578,0.0001,12.62974]
[1777203294829,39.46,78102.73,0.0,-0.85588,0.0001,12.62382]
[1777203299864,39.46,78100.53,0.0,-0.85609,0.0001,12.61103]
[1777203306913,39.46,78099.3,0.0,-0.85619,0.0001,12.60474]
[1777203313962,39.47,78096.73,0.0,-0.85644,0.0001,12.59005]
[1777203319633,39.47,78093.42,0.0,-0.85676,0.0001,12.57016]
[1777203322018,39.47,78083.87,0.0,-0.85774,0.0001,12.51044]
[1777203327054,39.47,78079.88,0.0,-0.85816,0.0001,12.48518]
[1777203332089,39.47,78080.48,0.0,-0.85814,0.0001,12.48359]
[1777203337123,39.47,78080.3,0.0,-0.85816,0.0001,12.4825]
[1777203342159,39.47,78081.78,0.0,-0.858,0.0001,12.49227]
[1777203347194,39.47,78083.01,0.0,-0.85787,0.0001,12.50041]
[1777203352228,39.47,78083.48,0.0,-0.85781,0.0001,12.50373]
[1777203357264,39.47,78082.99,0.0,-0.85786,0.0001,12.50103]
[1777203362299,39.47,78082.48,0.0,-0.8579,0.0001,12.49821]
[1777203367335,39.47,78080.93,0.0,-0.85806,0.0001,12.48891]
[1777203372370,39.47,78083.33,0.0,-0.85782,0.0001,12.50317]
[1777203377405,39.47,78083.9,0.0,-0.85777,0.0001,12.50653]
[1777203382441,39.47,78086.2,0.0,-0.85754,0.0001,12.52051]
[1777203387474,39.47,78082.79,0.0,-0.85789,0.0001,12.49913]
[1777203392509,39.47,78083.91,0.0,-0.85784,0.0001,12.49985]
[1777203397545,39.46,78084.15,0.0,-0.85784,0.0001,12.50021]
[1777203403587,39.46,78083.82,0.0,-0.85789,0.0001,12.49693]
[1777203408624,39.46,78083.72,0.0,-0.85792,0.0001,12.49539]
[1777203413657,39.46,78083.15,0.0,-0.85799,0.0001,12.49095]
[1777203419700,39.45,78083.9,0.0,-0.85793,0.0001,12.49484]
[1777203427756,39.45,78085.62,0.0,-0.85777,0.0001,12.50422]
[1777203432790,39.45,78084.32,0.0,-0.85792,0.0001,12.49527]
[1777203437826,39.45,78083.93,0.0,-0.85797,0.0001,12.49205]
[1777203442861,39.44,78085.93,0.0,-0.85778,0.0001,12.50371]
[1777203447896,39.44,78086.26,0.0,-0.85777,0.0001,12.50457]
[1777203452931,39.44,78085.11,0.0,-0.85795,0.0001,12.49115]
[1777203458972,39.43,78085.18,0.0,-0.85797,0.0001,12.49025]
[1777203465015,39.43,78084.72,0.0,-0.85804,0.0001,12.48609]
[1777203470686,39.43,78087.52,0.0,-0.85777,0.0001,12.50257]
[1777203476092,39.42,78087.45,0.0,-0.8578,0.0001,12.50085]
[1777203487170,39.43,78088.12,0.0,-0.85772,0.0001,12.50532]
[1777203493211,39.43,78090.73,0.0,-0.85745,0.0001,12.52168]
[1777203501268,39.43,78091.89,0.0,-0.85733,0.0001,12.5289]
[1777203508318,39.43,78092.95,0.0,-0.85723,0.0001,12.53547]
[1777203514362,39.42,78093.67,0.0,-0.8572,0.0001,12.53479]
[1777203519396,39.42,78095.07,0.0,-0.85706,0.0001,12.54348]
[1777203525438,39.42,78095.13,0.0,-0.85706,0.0001,12.54363]
[1777203530473,39.42,78096.7,0.0,-0.8569,0.0001,12.55319]
[1777203536514,39.42,78096.87,0.0,-0.85689,0.0001,12.55386]
[1777203541549,39.42,78095.8,0.0,-0.857,0.0001,12.54685]
[1777203546585,39.42,78096.33,0.0,-0.85695,0.0001,12.55006]
[1777203552627,39.42,78092.89,0.0,-0.8573,0.0001,12.5286]
[1777203557662,39.42,78093.81,0.0,-0.85719,0.0001,12.53521]
[1777203562697,39.43,78093.15,0.0,-0.85725,0.0001,12.53197]
[1777203568738,39.43,78093.46,0.0,-0.8572,0.0001,12.53509]
[1777203575788,39.43,78093.79,0.0,-0.85718,0.0001,12.53344]
[1777203580822,39.44,78095.48,0.0,-0.85699,0.0001,12.545]
[1777203587873,39.44,78096.39,0.0,-0.85688,0.0001,12.55201]
[1777203592907,39.44,78096.85,0.0,-0.85682,0.0001,12.55579]
[1777203599957,39.44,78097.26,0.0,-0.85675,0.0001,12.5596]
[1777203604992,39.45,78097.87,0.0,-0.85668,0.0001,12.56427]
[1777203611686,39.45,78098.93,0.0,-0.85655,0.0001,12.57207]
[1777203617083,39.45,78100.22,0.0,-0.8564,0.0001,12.58113]
[1777203622116,39.45,78101.18,0.0,-0.85628,0.0001,12.58795]
[1777203627151,39.46,78101.61,0.0,-0.85623,0.0001,12.59147]
[1777203637222,39.46,78101.87,0.0,-0.85623,0.0001,12.58881]
[1777203644270,39.46,78102.77,0.0,-0.85614,0.0001,12.59415]
[1777203650312,39.46,78102.2,0.0,-0.85621,0.0001,12.5904]
[1777203655348,39.46,78103.19,0.0,-0.85611,0.0001,12.59644]
[1777203660384,39.46,78104.83,0.0,-0.85594,0.0001,12.60651]
[1777203665420,39.46,78104.84,0.0,-0.85594,0.0001,12.60629]
[1777203669450,39.46,78109.78,0.0,-0.85544,0.0001,12.63695]
[1777203674482,39.45,78108.7,0.0,-0.85556,0.0001,12.62958]
[1777203679518,39.45,78109.39,0.0,-0.8555,0.0001,12.63323]
[1777203684553,39.45,78108.71,0.0,-0.85557,0.0001,12.62868]
[1777203689588,39.45,78109.0,0.0,-0.85555,0.0001,12.63016]
[1777203694623,39.45,78109.78,0.0,-0.85553,0.0001,12.62927]
[1777203700664,39.45,78109.47,0.0,-0.85555,0.0001,12.6276]
[1777203705701,39.45,78108.42,0.0,-0.85566,0.0001,12.62121]
[1777203712392,39.45,78108.13,0.0,-0.85569,0.0001,12.61967]
[1777203717786,39.45,78105.2,0.0,-0.85599,0.0001,12.6015]
[1777203722822,39.45,78103.61,0.0,-0.85614,0.0001,12.59184]
[1777203727858,39.45,78098.71,0.0,-0.85664,0.0001,12.56148]
[1777203737925,39.45,78098.36,0.0,-0.85668,0.0001,12.55961]
[1777203742606,39.45,78092.8,0.0,-0.85726,0.0001,12.52404]
[1777203752029,39.45,78091.83,0.0,-0.85743,0.0001,12.5117]
[1777203758070,39.45,78089.21,0.0,-0.85771,0.0001,12.49472]
[1777203763103,39.45,78088.71,0.0,-0.85776,0.0001,12.49118]
[1777203771160,39.44,78087.63,0.0,-0.85789,0.0001,12.48375]
[1777203779216,39.45,78085.76,0.0,-0.85806,0.0001,12.47298]
[1777203784326,39.45,78084.58,0.0,-0.85817,0.0001,12.46636]
[1777203792963,39.45,78082.01,0.0,-0.85841,0.0001,12.45142]
[1777203798424,39.45,78081.09,0.0,-0.85849,0.0001,12.44654]
[1777203807487,39.46,78079.74,0.0,-0.85861,0.0001,12.43953]
[1777203813106,39.46,78075.56,0.0,-0.85907,0.0001,12.40917]
[1777203818563,39.46,78076.4,0.0,-0.85896,0.0001,12.4156]
[1777203823599,39.47,78075.31,0.0,-0.85906,0.0001,12.40975]
[1777203828633,39.47,78074.63,0.0,-0.85911,0.0001,12.40646]
[1777203833668,39.47,78079.08,0.0,-0.85864,0.0001,12.43515]
[1777203838703,39.47,78078.42,0.0,-0.85869,0.0001,12.4318]
[1777203843738,39.48,78078.05,0.0,-0.85872,0.0001,12.4303]
[1777203848773,39.47,78077.87,0.0,-0.85874,0.0001,12.42883]
[1777203855826,39.47,78077.73,0.0,-0.85876,0.0001,12.42752]
[1777203860860,39.47,78077.77,0.0,-0.85876,0.0001,12.42749]
[1777203865897,39.47,78077.71,0.0,-0.85877,0.0001,12.42733]
[1777203870932,39.48,78075.57,0.0,-0.85897,0.0001,12.41496]
[1777203876975,39.48,78077.02,0.0,-0.85885,0.0001,12.42018]
[1777203883018,39.48,78076.85,0.0,-0.85884,0.0001,12.42041]
[1777203888052,39.49,78076.03,0.0,-0.85891,0.0001,12.41642]
[1777203893087,39.49,78075.63,0.0,-0.85893,0.0001,12.41513]
[1777203899129,39.49,78074.88,0.0,-0.85898,0.0001,12.41172]
[1777203904165,39.49,78075.29,0.0,-0.85894,0.0001,12.41456]
[1777203909200,39.5,78075.62,0.0,-0.85889,0.0001,12.4176]
[1777203914234,39.5,78074.82,0.0,-0.85895,0.0001,12.41376]
[1777203919269,39.5,78074.41,0.0,-0.85897,0.0001,12.41233]
[1777203921284,39.5,78054.03,0.0,-0.86104,0.0001,12.285]
[1777203922290,39.5,78048.22,0.0,-0.86162,0.0001,12.24889]
[1777203923878,39.5,78047.47,0.0,-0.86169,0.0001,12.2446]
[1777203929340,39.51,78050.36,0.0,-0.86139,0.0001,12.26367]
[1777203934374,39.51,78050.15,0.0,-0.86144,0.0001,12.25811]
[1777203940417,39.51,78049.85,0.0,-0.86145,0.0001,12.25729]
[1777203944019,39.51,78044.63,0.0,-0.86196,0.0001,12.2258]
[1777203949480,39.52,78043.95,0.0,-0.86199,0.0001,12.22405]
[1777203954514,39.52,78042.62,0.0,-0.8621,0.0001,12.21726]
[1777203959551,39.53,78042.62,0.0,-0.86206,0.0001,12.21922]
[1777203966599,39.54,78040.42,0.0,-0.86223,0.0001,12.20863]
[1777203971635,39.54,78039.76,0.0,-0.86226,0.0001,12.20672]
[1777203976670,39.55,78042.87,0.0,-0.86193,0.0001,12.22748]
[1777203981704,39.55,78042.15,0.0,-0.86199,0.0001,12.22382]
[1777203986740,39.55,78041.57,0.0,-0.86202,0.0001,12.22199]
[1777203991775,39.56,78041.59,0.0,-0.86204,0.0001,12.21833]
[1777203997816,39.56,78041.21,0.0,-0.86206,0.0001,12.217]
[1777204002851,39.56,78042.46,0.0,-0.86192,0.0001,12.22568]
[1777204007886,39.57,78042.54,0.0,-0.8619,0.0001,12.227]
[1777204012943,39.57,78043.56,0.0,-0.86178,0.0001,12.23411]
[1777204017979,39.57,78044.93,0.0,-0.86163,0.0001,12.24335]
[1777204023015,39.57,78045.09,0.0,-0.8616,0.0001,12.24507]
[1777204028049,39.57,78044.33,0.0,-0.86167,0.0001,12.24109]
[1777204033085,39.58,78044.74,0.0,-0.86159,0.0001,12.24561]
[1777204041140,39.59,78044.49,0.0,-0.86157,0.0001,12.24715]
[1777204047182,39.59,78044.96,0.0,-0.86148,0.0001,12.2523]
[1777204052217,39.6,78044.86,0.0,-0.86151,0.0001,12.24841]
[1777204059266,39.6,78045.03,0.0,-0.86146,0.0001,12.25112]
[1777204064303,39.6,78044.48,0.0,-0.86151,0.0001,12.24838]
[1777204071351,39.61,78044.11,0.0,-0.86153,0.0001,12.247]
[1777204076385,39.61,78041.78,0.0,-0.86175,0.0001,12.23314]
[1777204082427,39.61,78042.3,0.0,-0.86169,0.0001,12.23724]
[1777204087462,39.61,78045.67,0.0,-0.86133,0.0001,12.25908]
[1777204093504,39.62,78045.74,0.0,-0.86131,0.0001,12.26073]
[1777204098539,39.62,78047.02,0.0,-0.86114,0.0001,12.27092]
[1777204103575,39.63,78050.37,0.0,-0.86077,0.0001,12.29358]
[1777204110624,39.63,78055.17,0.0,-0.86025,0.0001,12.32566]
[1777204121704,39.64,78056.9,0.0,-0.86007,0.0001,12.33443]
[1777204125296,39.64,78062.77,0.0,-0.85946,0.0001,12.37167]
[1777204130764,39.65,78066.62,0.0,-0.85906,0.0001,12.39668]
[1777204135798,39.65,78070.15,0.0,-0.85869,0.0001,12.4193]
[1777204141841,39.65,78072.74,0.0,-0.85841,0.0001,12.43594]
[1777204143855,39.65,78080.8,0.0,-0.85759,0.0001,12.48624]
[1777204153924,39.65,78082.28,0.0,-0.85744,0.0001,12.49526]
[1777204166009,39.65,78084.43,0.0,-0.85723,0.0001,12.508]
[1777204175661,39.64,78085.6,0.0,-0.85719,0.0001,12.50845]
[1777204185730,39.64,78085.71,0.0,-0.8572,0.0001,12.50783]
[1777204191183,39.64,78085.79,0.0,-0.8572,0.0001,12.50789]
[1777204196219,39.64,78085.24,0.0,-0.85726,0.0001,12.504]
[1777204201253,39.63,78086.62,0.0,-0.85714,0.0001,12.51118]
[1777204204275,39.63,78094.2,0.0,-0.85637,0.0001,12.55787]
[1777204206291,39.63,78097.3,0.0,-0.85606,0.0001,12.57687]
[1777204211324,39.63,78096.47,0.0,-0.85616,0.0001,12.57074]
[1777204219381,39.62,78095.2,0.0,-0.85632,0.0001,12.56137]
[1777204224415,39.62,78096.28,0.0,-0.85622,0.0001,12.56727]
[1777204229450,39.62,78097.12,0.0,-0.85615,0.0001,12.57169]
[1777204235492,39.61,78097.49,0.0,-0.85619,0.0001,12.56699]
[1777204244556,39.6,78098.22,0.0,-0.85617,0.0001,12.56813]
[1777204251605,39.6,78098.73,0.0,-0.85616,0.0001,12.56872]
[1777204261677,39.59,78099.24,0.0,-0.85617,0.0001,12.56828]
[1777204266712,39.58,78100.26,0.0,-0.8561,0.0001,12.57252]
[1777204273761,39.57,78100.31,0.0,-0.85614,0.0001,12.57038]
[1777204278795,39.57,78103.96,0.0,-0.85579,0.0001,12.59146]
[1777204284842,39.56,78104.75,0.0,-0.85574,0.0001,12.59449]
[1777204289876,39.56,78106.55,0.0,-0.85558,0.0001,12.60417]
[1777204294911,39.56,78110.36,0.0,-0.85526,0.0001,12.62131]
[1777204299962,39.56,78116.79,0.0,-0.8546,0.0001,12.66128]
[1777204304982,39.55,78121.98,0.0,-0.85406,0.0001,12.69341]
[1777204313038,39.55,78124.45,0.0,-0.85381,0.0001,12.70866]
[1777204318072,39.55,78122.78,0.0,-0.85398,0.0001,12.69819]
[1777204324115,39.55,78123.47,0.0,-0.85391,0.0001,12.70256]
[1777204329150,39.55,78123.74,0.0,-0.85388,0.0001,12.70434]
[1777204335192,39.55,78123.9,0.0,-0.85386,0.0001,12.70552]
[1777204340232,39.55,78124.05,0.0,-0.85384,0.0001,12.70663]
[1777204345263,39.56,78123.86,0.0,-0.85386,0.0001,12.70562]
[1777204350302,39.56,78123.66,0.0,-0.85388,0.0001,12.70437]
[1777204355332,39.56,78123.86,0.0,-0.8539,0.0001,12.70075]
[1777204360368,39.56,78123.97,0.0,-0.85388,0.0001,12.70173]
[1777204365402,39.56,78121.95,0.0,-0.85409,0.0001,12.68948]
[1777204370442,39.56,78121.09,0.0,-0.85417,0.0001,12.68451]
[1777204375474,39.56,78121.98,0.0,-0.85407,0.0001,12.69049]
[1777204386550,39.56,78122.04,0.0,-0.85405,0.0001,12.69173]
[1777204393598,39.56,78122.84,0.0,-0.85396,0.0001,12.69729]
[1777204400653,39.57,78123.34,0.0,-0.85389,0.0001,12.70097]
[1777204402661,39.56,78117.86,0.0,-0.85447,0.0001,12.66638]
[1777204407697,39.57,78114.56,0.0,-0.85481,0.0001,12.64596]
[1777204412732,39.57,78113.95,0.0,-0.85491,0.0001,12.63776]
[1777204416759,39.57,78108.58,0.0,-0.85545,0.0001,12.60477]
[1777204421795,39.57,78109.67,0.0,-0.85533,0.0001,12.61228]
[1777204427428,39.57,78108.47,0.0,-0.85544,0.0001,12.60549]
[1777204433879,39.57,78110.23,0.0,-0.85525,0.0001,12.61712]
[1777204438913,39.58,78110.13,0.0,-0.85525,0.0001,12.61686]
[1777204444955,39.58,78110.11,0.0,-0.85525,0.0001,12.61713]
[1777204452010,39.58,78109.54,0.0,-0.8553,0.0001,12.61398]
[1777204457641,39.58,78109.5,0.0,-0.8553,0.0001,12.61401]
[1777204463082,39.58,78109.19,0.0,-0.85533,0.0001,12.61237]
[1777204468118,39.58,78109.16,0.0,-0.85533,0.0001,12.61244]
[1777204473153,39.58,78109.29,0.0,-0.85535,0.0001,12.60837]
[1777204483223,39.58,78109.82,0.0,-0.85529,0.0001,12.61229]
[1777204489265,39.58,78108.97,0.0,-0.85537,0.0001,12.60739]
[1777204495306,39.58,78108.98,0.0,-0.85536,0.0001,12.60787]
[1777204501348,39.59,78108.87,0.0,-0.85537,0.0001,12.60758]
[1777204507391,39.59,78108.87,0.0,-0.85536,0.0001,12.60795]
[1777204512426,39.59,78108.43,0.0,-0.8554,0.0001,12.6055]
[1777204517461,39.59,78108.42,0.0,-0.8554,0.0001,12.60572]
[1777204524510,39.59,78108.4,0.0,-0.85539,0.0001,12.60598]
[1777204529544,39.59,78108.44,0.0,-0.85538,0.0001,12.6065]
[1777204535586,39.59,78108.5,0.0,-0.85542,0.0001,12.60208]
[1777204546667,39.59,78108.46,0.0,-0.85541,0.0001,12.60246]
[1777204551703,39.59,78108.07,0.0,-0.85545,0.0001,12.6003]
[1777204556738,39.59,78108.99,0.0,-0.85535,0.0001,12.60631]
[1777204560766,39.59,78114.67,0.0,-0.85476,0.0001,12.64202]
[1777204561773,39.59,78116.62,0.0,-0.85455,0.0001,12.65421]
[1777204566807,39.59,78119.22,0.0,-0.85428,0.0001,12.67034]
[1777204572850,39.59,78120.72,0.0,-0.85413,0.0001,12.67958]
[1777204577884,39.59,78122.76,0.0,-0.85392,0.0001,12.69218]
[1777204581912,39.6,78117.21,0.0,-0.85449,0.0001,12.6582]
[1777204586948,39.6,78114.64,0.0,-0.85473,0.0001,12.64329]
[1777204592990,39.6,78114.8,0.0,-0.85475,0.0001,12.64008]
[1777204598624,39.6,78116.52,0.0,-0.85457,0.0001,12.65083]
[1777204604068,39.6,78117.42,0.0,-0.85447,0.0001,12.6565]
[1777204612125,39.6,78114.22,0.0,-0.85481,0.0001,12.63658]
[1777204618764,39.6,78114.5,0.0,-0.85479,0.0001,12.63773]
[1777204625213,39.6,78114.5,0.0,-0.85478,0.0001,12.6381]
[1777204630251,39.6,78115.28,0.0,-0.8547,0.0001,12.64321]
[1777204637299,39.6,78115.29,0.0,-0.85469,0.0001,12.64357]
[1777204648974,39.6,78112.84,0.0,-0.85496,0.0001,12.62719]
[1777204659045,39.6,78114.09,0.0,-0.8549,0.0001,12.6287]
[1777204664489,39.59,78114.99,0.0,-0.85482,0.0001,12.63363]
[1777204669523,39.59,78114.84,0.0,-0.85484,0.0001,12.63212]
[1777204679593,39.59,78114.51,0.0,-0.8549,0.0001,12.62893]
[1777204684630,39.59,78109.84,0.0,-0.85539,0.0001,12.59917]
[1777204693692,39.59,78106.68,0.0,-0.85574,0.0001,12.57839]
[1777204699734,39.58,78105.32,0.0,-0.85589,0.0001,12.56919]
[1777204705779,39.58,78106.39,0.0,-0.85579,0.0001,12.5752]
[1777204710815,39.58,78106.66,0.0,-0.85577,0.0001,12.57632]
[1777204715851,39.58,78107.64,0.0,-0.85573,0.0001,12.57678]
[1777204725922,39.58,78107.59,0.0,-0.85575,0.0001,12.57542]
[1777204734986,39.57,78108.06,0.0,-0.85572,0.0001,12.57746]
[1777204741030,39.57,78109.99,0.0,-0.85553,0.0001,12.58891]
[1777204749679,39.57,78109.38,0.0,-0.8556,0.0001,12.58419]
[1777204755128,39.57,78109.42,0.0,-0.85561,0.0001,12.58396]
[1777204763184,39.57,78109.33,0.0,-0.85563,0.0001,12.58265]
[1777204768218,39.56,78108.83,0.0,-0.85569,0.0001,12.57902]
[1777204773253,39.56,78108.21,0.0,-0.85581,0.0001,12.56965]
[1777204779889,39.56,78107.82,0.0,-0.85585,0.0001,12.56683]
[1777204785344,39.56,78106.68,0.0,-0.85598,0.0001,12.55934]
[1777204790373,39.56,78102.91,0.0,-0.85637,0.0001,12.53568]
[1777204796415,39.56,78103.39,0.0,-0.85632,0.0001,12.53863]
[1777204801449,39.56,78103.78,0.0,-0.85628,0.0001,12.5411]
[1777204806484,39.56,78104.98,0.0,-0.85616,0.0001,12.54864]
[1777204811519,39.56,78106.88,0.0,-0.85596,0.0001,12.56058]
[1777204814540,39.56,78112.0,0.0,-0.85543,0.0001,12.59255]
[1777204820170,39.56,78112.72,0.0,-0.85536,0.0001,12.5969]
[1777204825617,39.56,78110.05,0.0,-0.85564,0.0001,12.57997]
[1777204831659,39.56,78108.78,0.0,-0.85582,0.0001,12.56663]
[1777204836694,39.56,78104.58,0.0,-0.85626,0.0001,12.54015]
[1777204841729,39.56,78103.88,0.0,-0.85633,0.0001,12.53564]
[1777204846764,39.56,78104.65,0.0,-0.85626,0.0001,12.54029]
[1777204852808,39.56,78104.09,0.0,-0.85632,0.0001,12.53659]
[1777204857843,39.56,78104.84,0.0,-0.85624,0.0001,12.54113]
[1777204863885,39.56,78104.18,0.0,-0.85632,0.0001,12.53674]
[1777204869929,39.56,78103.82,0.0,-0.85636,0.0001,12.53418]
[1777204874964,39.56,78102.74,0.0,-0.85647,0.0001,12.52715]
[1777204879998,39.55,78101.52,0.0,-0.85661,0.0001,12.51926]
[1777204885033,39.55,78100.88,0.0,-0.85668,0.0001,12.51498]
[1777204890069,39.55,78103.06,0.0,-0.85646,0.0001,12.52832]
[1777204899137,39.55,78105.28,0.0,-0.85628,0.0001,12.5367]
[1777204904171,39.55,78103.88,0.0,-0.85643,0.0001,12.52769]
[1777204909206,39.55,78101.19,0.0,-0.85671,0.0001,12.51068]
[1777204912231,39.55,78094.08,0.0,-0.85744,0.0001,12.46622]
[1777204917267,39.55,78091.69,0.0,-0.85769,0.0001,12.45152]
[1777204922304,39.55,78089.65,0.0,-0.85789,0.0001,12.4388]
[1777204927338,39.55,78088.99,0.0,-0.85796,0.0001,12.43472]
[1777204932373,39.55,78084.22,0.0,-0.85845,0.0001,12.40527]
[1777204935393,39.55,78079.58,0.0,-0.85891,0.0001,12.37668]
[1777204941022,39.55,78081.81,0.0,-0.85869,0.0001,12.39056]
[1777204946472,39.55,78081.59,0.0,-0.85871,0.0001,12.3891]
[1777204951507,39.55,78081.6,0.0,-0.85876,0.0001,12.38406]
[1777204956542,39.55,78082.51,0.0,-0.85866,0.0001,12.38989]
[1777204961577,39.55,78084.07,0.0,-0.8585,0.0001,12.39984]
[1777204966612,39.55,78081.63,0.0,-0.85874,0.0001,12.38483]
[1777204971232,39.55,78077.84,0.0,-0.85914,0.0001,12.36089]
[1777204976686,39.55,78073.19,0.0,-0.85962,0.0001,12.33101]
[1777204981722,39.55,78074.28,0.0,-0.85953,0.0001,12.33711]
[1777204987763,39.55,78075.82,0.0,-0.85938,0.0001,12.34589]
[1777204992799,39.55,78079.15,0.0,-0.85905,0.0001,12.36591]
[1777204997833,39.54,78079.13,0.0,-0.85907,0.0001,12.36497]
[1777205002869,39.54,78074.99,0.0,-0.85951,0.0001,12.33833]
[1777205007904,39.54,78072.45,0.0,-0.85978,0.0001,12.32169]
[1777205012938,39.54,78070.48,0.0,-0.86004,0.0001,12.3035]
[1777205017973,39.53,78070.19,0.0,-0.86008,0.0001,12.30096]
[1777205023008,39.53,78065.22,0.0,-0.8606,0.0001,12.26927]
[1777205030057,39.53,78066.05,0.0,-0.86056,0.0001,12.27149]
[1777205034086,39.51,78071.82,0.0,-0.86005,0.0001,12.3029]
[1777205039123,39.51,78073.62,0.0,-0.85988,0.0001,12.31352]
[1777205045165,39.51,78074.98,0.0,-0.85975,0.0001,12.32126]
[1777205051208,39.51,78080.15,0.0,-0.85924,0.0001,12.35273]
[1777205056242,39.51,78082.29,0.0,-0.85903,0.0001,12.36536]
[1777205061278,39.5,78080.33,0.0,-0.85925,0.0001,12.35238]
[1777205066312,39.5,78081.55,0.0,-0.85913,0.0001,12.35939]
[1777205071348,39.5,78083.07,0.0,-0.85903,0.0001,12.36315]
[1777205076383,39.5,78082.65,0.0,-0.85909,0.0001,12.35996]
[1777205081418,39.5,78082.95,0.0,-0.85906,0.0001,12.36133]
[1777205086452,39.5,78081.85,0.0,-0.85918,0.0001,12.35401]
[1777205091488,39.49,78080.72,0.0,-0.8593,0.0001,12.34658]
[1777205096522,39.49,78081.47,0.0,-0.85923,0.0001,12.35097]
[1777205102150,39.49,78077.22,0.0,-0.85967,0.0001,12.32414]
[1777205107600,39.49,78074.72,0.0,-0.85993,0.0001,12.30842]
[1777205119683,39.49,78077.52,0.0,-0.85965,0.0001,12.32533]
[1777205129755,39.49,78074.1,0.0,-0.86001,0.0001,12.30365]
[1777205135795,39.49,78070.74,0.0,-0.8604,0.0001,12.27746]
[1777205142436,39.49,78068.59,0.0,-0.86062,0.0001,12.26406]
[1777205149894,39.49,78068.59,0.0,-0.86061,0.0001,12.26415]
[1777205154930,39.49,78067.54,0.0,-0.86072,0.0001,12.25768]
[1777205162988,39.49,78067.13,0.0,-0.86076,0.0001,12.25523]
[1777205168024,39.49,78066.73,0.0,-0.8608,0.0001,12.25275]
[1777205176078,39.49,78066.14,0.0,-0.86086,0.0001,12.24903]
[1777205181113,39.49,78066.22,0.0,-0.86085,0.0001,12.24947]
[1777205188162,39.49,78066.24,0.0,-0.86085,0.0001,12.24947]
[1777205193198,39.49,78069.87,0.0,-0.86053,0.0001,12.26689]
[1777205198233,39.49,78069.42,0.0,-0.86058,0.0001,12.26387]
[1777205203267,39.49,78069.68,0.0,-0.86056,0.0001,12.26527]
[1777205210317,39.49,78067.93,0.0,-0.86074,0.0001,12.25408]
[1777205215355,39.49,78067.13,0.0,-0.86083,0.0001,12.24897]
[1777205222402,39.49,78066.66,0.0,-0.86088,0.0001,12.24588]
[1777205227437,39.49,78069.29,0.0,-0.86061,0.0001,12.26221]
[1777205232473,39.49,78070.54,0.0,-0.86048,0.0001,12.26993]
[1777205238515,39.49,78073.13,0.0,-0.86022,0.0001,12.28597]
[1777205243549,39.49,78078.33,0.0,-0.8597,0.0001,12.31823]
[1777205248585,39.49,78079.89,0.0,-0.85954,0.0001,12.32768]
[1777205253620,39.48,78081.88,0.0,-0.85939,0.0001,12.33467]
[1777205258654,39.48,78082.53,0.0,-0.85933,0.0001,12.33847]
[1777205263691,39.48,78079.93,0.0,-0.85959,0.0001,12.32228]
[1777205268725,39.48,78081.15,0.0,-0.85947,0.0001,12.32981]
[1777205273765,39.48,78077.49,0.0,-0.85984,0.0001,12.30691]
[1777205281816,39.48,78078.22,0.0,-0.85977,0.0001,12.31155]
[1777205293488,39.48,78079.83,0.0,-0.8596,0.0001,12.32174]
[1777205298939,39.48,78081.41,0.0,-0.85944,0.0001,12.33169]
[1777205303974,39.48,78082.51,0.0,-0.85933,0.0001,12.33863]
[1777205311024,39.48,78082.0,0.0,-0.85942,0.0001,12.33043]
[1777205317065,39.49,78081.93,0.0,-0.85943,0.0001,12.33015]
[1777205322100,39.49,78079.77,0.0,-0.85964,0.0001,12.31686]
[1777205327135,39.49,78075.21,0.0,-0.86011,0.0001,12.28865]
[1777205332170,39.49,78071.56,0.0,-0.86047,0.0001,12.2663]
[1777205337206,39.49,78069.68,0.0,-0.86065,0.0001,12.25498]
[1777205340227,39.49,78064.28,0.0,-0.8612,0.0001,12.22151]
[1777205345262,39.49,78060.0,0.0,-0.86162,0.0001,12.1953]
[1777205352311,39.49,78057.04,0.0,-0.86191,0.0001,12.1775]
[1777205357347,39.49,78052.93,0.0,-0.86232,0.0001,12.15228]
[1777205364396,39.5,78051.54,0.0,-0.86245,0.0001,12.14412]
[1777205369430,39.5,78048.54,0.0,-0.86275,0.0001,12.12573]
[1777205374466,39.5,78046.66,0.0,-0.86298,0.0001,12.10917]
[1777205379500,39.5,78045.98,0.0,-0.86305,0.0001,12.10518]
[1777205384537,39.5,78044.19,0.0,-0.86322,0.0001,12.09425]
[1777205390578,39.5,78042.88,0.0,-0.86335,0.0001,12.08632]
[1777205395614,39.5,78042.11,0.0,-0.86342,0.0001,12.08172]
[1777205400647,39.5,78040.68,0.0,-0.86356,0.0001,12.073]
[1777205406690,39.5,78039.82,0.0,-0.86365,0.0001,12.06785]
[1777205414330,39.5,78039.35,0.0,-0.86369,0.0001,12.06517]
[1777205419780,39.5,78038.08,0.0,-0.86382,0.0001,12.05741]
[1777205425824,39.5,78038.08,0.0,-0.86381,0.0001,12.05758]
[1777205430859,39.5,78037.77,0.0,-0.86384,0.0001,12.05578]
[1777205438924,39.5,78037.73,0.0,-0.86389,0.0001,12.05063]
[1777205444541,39.5,78037.01,0.0,-0.86396,0.0001,12.04633]
[1777205449992,39.5,78037.01,0.0,-0.86395,0.0001,12.04648]
[1777205456036,39.5,78036.42,0.0,-0.86401,0.0001,12.04298]
[1777205461079,39.5,78034.36,0.0,-0.86421,0.0001,12.03032]
[1777205464680,39.5,78030.96,0.0,-0.86455,0.0001,12.00943]
[1777205470145,39.51,78031.78,0.0,-0.86446,0.0001,12.01496]
[1777205473165,39.51,78026.0,0.0,-0.86503,0.0001,11.9795]
[1777205476187,39.51,78019.44,0.0,-0.86568,0.0001,11.93907]
[1777205477193,39.51,78018.89,0.0,-0.86573,0.0001,11.93588]
[1777205482228,39.51,78020.46,0.0,-0.86555,0.0001,11.94713]
[1777205489278,39.52,78022.0,0.0,-0.86536,0.0001,11.95855]
[1777205494890,39.52,78022.75,0.0,-0.86531,0.0001,11.95949]
[1777205496326,39.52,78014.57,0.0,-0.86611,0.0001,11.90937]
[1777205501362,39.53,78013.58,0.0,-0.8662,0.0001,11.90416]
[1777205506397,39.53,78014.32,0.0,-0.86611,0.0001,11.90962]
[1777205513446,39.53,78015.1,0.0,-0.86599,0.0001,11.91696]
[1777205518481,39.54,78015.76,0.0,-0.8659,0.0001,11.9228]
[1777205523516,39.54,78015.56,0.0,-0.86589,0.0001,11.92327]
[1777205528551,39.55,78015.67,0.0,-0.86585,0.0001,11.92564]
[1777205533586,39.55,78015.54,0.0,-0.86583,0.0001,11.92652]
[1777205538620,39.56,78015.39,0.0,-0.86582,0.0001,11.92726]
[1777205543656,39.56,78015.45,0.0,-0.86579,0.0001,11.92928]
[1777205551712,39.57,78016.94,0.0,-0.86565,0.0001,11.93596]
[1777205556747,39.57,78016.75,0.0,-0.86564,0.0001,11.93635]
[1777205561783,39.58,78016.51,0.0,-0.86564,0.0001,11.93644]
[1777205567824,39.58,78014.75,0.0,-0.86578,0.0001,11.92748]
[1777205572859,39.59,78014.21,0.0,-0.86581,0.0001,11.92576]
[1777205578901,39.59,78014.09,0.0,-0.86579,0.0001,11.92698]
[1777205583937,39.6,78012.75,0.0,-0.86589,0.0001,11.92032]
[1777205587964,39.6,78005.94,0.0,-0.86654,0.0001,11.87959]
[1777205593001,39.6,78004.65,0.0,-0.86664,0.0001,11.87364]
[1777205598035,39.61,78001.09,0.0,-0.86695,0.0001,11.85371]
[1777205604078,39.62,77999.93,0.0,-0.86702,0.0001,11.84923]
[1777205607100,39.62,77994.69,0.0,-0.86751,0.0001,11.8182]
[1777205612135,39.63,77991.89,0.0,-0.8678,0.0001,11.79818]
[1777205617169,39.63,77988.51,0.0,-0.86809,0.0001,11.77977]
[1777205622204,39.64,77983.45,0.0,-0.86854,0.0001,11.75108]
[1777205625812,39.64,77978.4,0.0,-0.86901,0.0001,11.72109]
[1777205631272,39.64,77979.75,0.0,-0.86888,0.0001,11.72977]
[1777205636306,39.65,77977.66,0.0,-0.86907,0.0001,11.71721]
[1777205641341,39.65,77976.54,0.0,-0.86918,0.0001,11.71073]
[1777205646381,39.65,77975.47,0.0,-0.86927,0.0001,11.70463]
[1777205651412,39.65,77974.2,0.0,-0.86939,0.0001,11.69723]
[1777205656446,39.65,77970.19,0.0,-0.86977,0.0001,11.67308]
[1777205661481,39.65,77970.97,0.0,-0.86968,0.0001,11.67842]
[1777205666516,39.65,77972.93,0.0,-0.86949,0.0001,11.69093]
[1777205671551,39.65,77971.93,0.0,-0.86962,0.0001,11.68008]
[1777205676587,39.66,77970.71,0.0,-0.86974,0.0001,11.67302]
[1777205681621,39.66,77970.35,0.0,-0.86976,0.0001,11.67131]
[1777205686657,39.66,77970.67,0.0,-0.86972,0.0001,11.67373]
[1777205691693,39.66,77970.9,0.0,-0.86969,0.0001,11.67556]
[1777205696728,39.66,77970.18,0.0,-0.86976,0.0001,11.67154]
[1777205701763,39.66,77969.33,0.0,-0.86983,0.0001,11.66671]
[1777205706797,39.66,77970.71,0.0,-0.86969,0.0001,11.67562]
[1777205711835,39.66,77973.16,0.0,-0.86945,0.0001,11.69115]
[1777205716867,39.66,77977.54,0.0,-0.86902,0.0001,11.71854]
[1777205721903,39.66,77975.91,0.0,-0.86917,0.0001,11.70882]
[1777205726936,39.67,77975.32,0.0,-0.86922,0.0001,11.70556]
[1777205731972,39.67,77976.33,0.0,-0.86916,0.0001,11.7071]
[1777205737007,39.67,77971.98,0.0,-0.86958,0.0001,11.68084]
[1777205742044,39.67,77973.12,0.0,-0.86946,0.0001,11.68795]
[1777205747081,39.67,77968.77,0.0,-0.86989,0.0001,11.66078]
[1777205752116,39.67,77965.84,0.0,-0.87016,0.0001,11.64342]
[1777205757150,39.67,77968.33,0.0,-0.86993,0.0001,11.65851]
[1777205762185,39.67,77969.69,0.0,-0.8698,0.0001,11.66666]
[1777205767220,39.67,77970.44,0.0,-0.86972,0.0001,11.67191]
[1777205772255,39.67,77970.35,0.0,-0.86973,0.0001,11.67123]
[1777205777291,39.67,77971.15,0.0,-0.86965,0.0001,11.67609]
[1777205782325,39.67,77977.7,0.0,-0.86899,0.0001,11.71769]
[1777205784339,39.67,77981.89,0.0,-0.86858,0.0001,11.74391]
[1777205789377,39.68,77985.67,0.0,-0.8682,0.0001,11.76803]
[1777205794409,39.68,77985.88,0.0,-0.86821,0.0001,11.76493]
[1777205799445,39.68,77986.48,0.0,-0.86814,0.0001,11.76933]
[1777205804480,39.68,77987.25,0.0,-0.86806,0.0001,11.77475]
[1777205809515,39.68,77986.82,0.0,-0.86809,0.0001,11.77286]
[1777205814550,39.69,77984.46,0.0,-0.8683,0.0001,11.75903]
[1777205819584,39.69,77984.9,0.0,-0.86825,0.0001,11.76247]
[1777205824627,39.69,77988.97,0.0,-0.86784,0.0001,11.78805]
[1777205827215,39.69,77995.75,0.0,-0.86718,0.0001,11.83007]
[1777205832680,39.69,77990.61,0.0,-0.86768,0.0001,11.79868]
[1777205837711,39.69,77987.84,0.0,-0.86794,0.0001,11.78207]
[1777205842746,39.69,77984.16,0.0,-0.86829,0.0001,11.75999]
[1777205847782,39.69,77984.67,0.0,-0.86823,0.0001,11.76388]
[1777205852821,39.7,77985.63,0.0,-0.86817,0.0001,11.76545]
[1777205857853,39.7,77985.13,0.0,-0.8682,0.0001,11.76317]
[1777205862886,39.7,77984.26,0.0,-0.86827,0.0001,11.75869]
[1777205868929,39.7,77985.58,0.0,-0.86813,0.0001,11.76793]
[1777205876984,39.71,77989.93,0.0,-0.86768,0.0001,11.79607]
[1777205880011,39.71,77984.49,0.0,-0.8682,0.0001,11.76299]
[1777205885041,39.71,77983.59,0.0,-0.86828,0.0001,11.75825]
[1777205890075,39.71,77984.65,0.0,-0.86816,0.0001,11.76557]
[1777205895111,39.71,77985.5,0.0,-0.86807,0.0001,11.7716]
[1777205903167,39.72,77986.37,0.0,-0.86796,0.0001,11.77823]
[1777205909210,39.72,77987.47,0.0,-0.86784,0.0001,11.78597]
[1777205914243,39.72,77992.78,0.0,-0.86735,0.0001,11.81438]
[1777205919279,39.72,77988.11,0.0,-0.8678,0.0001,11.7862]
[1777205924314,39.73,77985.7,0.0,-0.86802,0.0001,11.77197]
[1777205929349,39.73,77982.33,0.0,-0.86834,0.0001,11.7518]
[1777205934385,39.73,77984.28,0.0,-0.86814,0.0001,11.76441]
[1777205942441,39.73,77985.1,0.0,-0.86805,0.0001,11.77028]
[1777205948057,39.73,77986.09,0.0,-0.86794,0.0001,11.77695]
[1777205955531,39.73,77986.73,0.0,-0.86787,0.0001,11.78153]
[1777205960567,39.74,77986.74,0.0,-0.86786,0.0001,11.78204]
[1777205965601,39.74,77987.29,0.0,-0.8678,0.0001,11.78588]
[1777205970636,39.74,77987.4,0.0,-0.86778,0.0001,11.787]
[1777205976678,39.74,77987.76,0.0,-0.86779,0.0001,11.78463]
[1777205981713,39.74,77988.19,0.0,-0.86774,0.0001,11.78778]
[1777205986749,39.74,77988.56,0.0,-0.86769,0.0001,11.79047]
[1777205994804,39.74,77988.84,0.0,-0.86766,0.0001,11.79283]
[1777205999842,39.74,77990.08,0.0,-0.86753,0.0001,11.80081]
[1777206008479,39.75,77989.86,0.0,-0.86754,0.0001,11.8]
[1777206013937,39.75,77988.8,0.0,-0.86764,0.0001,11.79389]
[1777206018972,39.75,77989.0,0.0,-0.86761,0.0001,11.7955]
[1777206024010,39.75,77988.98,0.0,-0.86761,0.0001,11.79576]
[1777206029043,39.75,77989.07,0.0,-0.86759,0.0001,11.7967]
[1777206030051,39.75,77998.77,0.0,-0.86664,0.0001,11.85657]
[1777206031061,39.75,77997.37,0.0,-0.86683,0.0001,11.8428]
[1777206036092,39.75,77994.21,0.0,-0.86714,0.0001,11.8233]
[1777206041127,39.75,77992.6,0.0,-0.86729,0.0001,11.81334]
[1777206046162,39.75,77988.66,0.0,-0.86768,0.0001,11.78902]
[1777206051197,39.75,77987.61,0.0,-0.86778,0.0001,11.7826]
[1777206056231,39.75,77986.9,0.0,-0.86785,0.0001,11.77825]
[1777206061267,39.75,77986.49,0.0,-0.86789,0.0001,11.77574]
[1777206066301,39.75,77985.4,0.0,-0.868,0.0001,11.76901]
[1777206074359,39.75,77983.94,0.0,-0.86814,0.0001,11.76003]
[1777206080400,39.75,77983.22,0.0,-0.86821,0.0001,11.75556]
[1777206086443,39.75,77982.52,0.0,-0.86828,0.0001,11.75122]
[1777206091478,39.75,77979.72,0.0,-0.8686,0.0001,11.72893]
[1777206096513,39.75,77980.17,0.0,-0.86855,0.0001,11.73178]
[1777206101548,39.75,77983.78,0.0,-0.8682,0.0001,11.75406]
[1777206106582,39.75,77983.2,0.0,-0.86826,0.0001,11.75041]
[1777206111618,39.75,77987.5,0.0,-0.86784,0.0001,11.77678]
[1777206113631,39.75,77994.08,0.0,-0.8672,0.0001,11.81719]
[1777206116652,39.75,77992.46,0.0,-0.86736,0.0001,11.80686]
[1777206121687,39.75,77994.44,0.0,-0.86718,0.0001,11.81845]
[1777206126723,39.75,77995.35,0.0,-0.8671,0.0001,11.82331]
[1777206129333,39.74,78008.45,0.0,-0.86582,0.0001,11.90366]
[1777206130750,39.74,78006.96,0.0,-0.86597,0.0001,11.8942]
[1777206135787,39.74,78010.56,0.0,-0.86563,0.0001,11.91559]
[1777206140822,39.74,78013.76,0.0,-0.86533,0.0001,11.93452]
[1777206145862,39.74,78018.21,0.0,-0.8649,0.0001,11.96099]
[1777206150892,39.73,78019.69,0.0,-0.86477,0.0001,11.96927]
[1777206155926,39.73,78021.65,0.0,-0.86464,0.0001,11.97539]
[1777206161968,39.73,78023.63,0.0,-0.86446,0.0001,11.98656]
[1777206168018,39.73,78025.19,0.0,-0.86432,0.0001,11.99515]
[1777206173046,39.72,78026.1,0.0,-0.86424,0.0001,11.99992]
[1777206180097,39.72,78026.27,0.0,-0.86424,0.0001,11.99981]
[1777206187145,39.72,78026.98,0.0,-0.86419,0.0001,12.00307]
[1777206192179,39.72,78029.49,0.0,-0.86395,0.0001,12.01801]
[1777206197214,39.71,78029.49,0.0,-0.86397,0.0001,12.01715]
[1777206202250,39.71,78030.44,0.0,-0.86388,0.0001,12.02245]
[1777206210305,39.71,78031.54,0.0,-0.86376,0.0001,12.02984]
[1777206215341,39.71,78031.99,0.0,-0.86376,0.0001,12.02785]
[1777206220376,39.72,78031.99,0.0,-0.86375,0.0001,12.02823]
[1777206225411,39.72,78025.01,0.0,-0.86444,0.0001,11.98518]
[1777206230445,39.72,78025.42,0.0,-0.86439,0.0001,11.9884]
[1777206235480,39.72,78026.59,0.0,-0.86427,0.0001,11.99584]
[1777206240515,39.72,78026.79,0.0,-0.86425,0.0001,11.99705]
[1777206245552,39.72,78025.99,0.0,-0.86432,0.0001,11.99261]
[1777206250590,39.72,78026.06,0.0,-0.86431,0.0001,11.9933]
[1777206255625,39.72,78025.95,0.0,-0.86432,0.0001,11.99266]
[1777206260660,39.72,78023.79,0.0,-0.86454,0.0001,11.97891]
[1777206265696,39.72,78021.66,0.0,-0.86476,0.0001,11.96559]
[1777206270735,39.72,78015.59,0.0,-0.86534,0.0001,11.92923]
[1777206276782,39.72,78013.87,0.0,-0.86554,0.0001,11.91459]
[1777206281816,39.73,78014.14,0.0,-0.8655,0.0001,11.91737]
[1777206290453,39.73,78014.92,0.0,-0.86541,0.0001,11.92263]
[1777206295917,39.73,78013.54,0.0,-0.86555,0.0001,11.91389]
[1777206300952,39.73,78011.69,0.0,-0.86574,0.0001,11.9023]
[1777206305995,39.73,78008.46,0.0,-0.86606,0.0001,11.88225]
[1777206311032,39.73,78008.4,0.0,-0.86607,0.0001,11.88173]
[1777206316068,39.73,78007.9,0.0,-0.86612,0.0001,11.87839]
[1777206324124,39.73,78007.73,0.0,-0.86615,0.0001,11.87683]
[1777206330734,39.72,78007.25,0.0,-0.8662,0.0001,11.8734]
[1777206336208,39.72,78007.25,0.0,-0.86626,0.0001,11.86775]
[1777206341244,39.72,78003.85,0.0,-0.8666,0.0001,11.84647]
[1777206346278,39.72,78003.87,0.0,-0.8666,0.0001,11.84632]
[1777206351313,39.72,78003.32,0.0,-0.86666,0.0001,11.84252]
[1777206356348,39.72,78001.83,0.0,-0.86681,0.0001,11.83288]
[1777206362391,39.72,77999.2,0.0,-0.86708,0.0001,11.81613]
[1777206367426,39.72,77996.7,0.0,-0.86733,0.0001,11.80028]
[1777206375482,39.71,77996.43,0.0,-0.86737,0.0001,11.79795]
[1777206381084,39.71,77994.59,0.0,-0.86756,0.0001,11.78618]
[1777206387571,39.71,77994.59,0.0,-0.86757,0.0001,11.78559]
[1777206395621,39.71,77993.11,0.0,-0.86777,0.0001,11.77069]
[1777206401231,39.71,77992.91,0.0,-0.8678,0.0001,11.76899]
[1777206406698,39.71,77992.91,0.0,-0.8678,0.0001,11.76863]
[1777206419790,39.71,77992.75,0.0,-0.86783,0.0001,11.76695]
[1777206423818,39.71,77998.27,0.0,-0.86729,0.0001,11.80069]
[1777206429861,39.71,78001.11,0.0,-0.867,0.0001,11.81915]
[1777206434895,39.71,78003.35,0.0,-0.86677,0.0001,11.83381]
[1777206439931,39.71,78005.29,0.0,-0.86656,0.0001,11.84664]
[1777206444965,39.71,78007.09,0.0,-0.86637,0.0001,11.85836]
[1777206450001,39.71,78008.71,0.0,-0.86622,0.0001,11.86822]
[1777206455037,39.71,78009.72,0.0,-0.86617,0.0001,11.86896]
[1777206460073,39.71,78010.48,0.0,-0.8661,0.0001,11.87333]
[1777206467123,39.71,78011.06,0.0,-0.86605,0.0001,11.87647]
[1777206472158,39.71,78015.39,0.0,-0.86562,0.0001,11.90292]
[1777206477196,39.71,78020.07,0.0,-0.86517,0.0001,11.93136]
[1777206482227,39.71,78020.37,0.0,-0.86514,0.0001,11.93289]
[1777206487270,39.71,78021.63,0.0,-0.86502,0.0001,11.94035]
[1777206489277,39.71,78010.33,0.0,-0.86614,0.0001,11.87053]
[1777206493304,39.71,78004.15,0.0,-0.86675,0.0001,11.8326]
[1777206497333,39.71,77998.54,0.0,-0.8673,0.0001,11.7984]
[1777206501935,39.71,77993.42,0.0,-0.86779,0.0001,11.76732]
[1777206504381,39.71,77987.49,0.0,-0.86836,0.0001,11.73124]
[1777206509417,39.71,77983.13,0.0,-0.86877,0.0001,11.7054]
[1777206516465,39.72,77979.34,0.0,-0.86916,0.0001,11.6787]
[1777206521500,39.72,77976.5,0.0,-0.86941,0.0001,11.66258]
[1777206526535,39.73,77976.46,0.0,-0.8694,0.0001,11.66361]
[1777206529557,39.73,77968.53,0.0,-0.87015,0.0001,11.61564]
[1777206532578,39.73,77967.61,0.0,-0.87023,0.0001,11.61071]
[1777206537613,39.73,77968.32,0.0,-0.87015,0.0001,11.61608]
[1777206543655,39.73,77971.84,0.0,-0.86979,0.0001,11.63885]
[1777206548697,39.74,77968.23,0.0,-0.87012,0.0001,11.61755]
[1777206553727,39.74,77965.0,0.0,-0.87042,0.0001,11.59873]
[1777206555741,39.74,77959.6,0.0,-0.87093,0.0001,11.56625]
[1777206559770,39.74,77955.66,0.0,-0.87131,0.0001,11.54212]
[1777206564807,39.74,77954.36,0.0,-0.87143,0.0001,11.53426]
[1777206566819,39.74,77959.61,0.0,-0.87092,0.0001,11.56652]
[1777206568833,39.74,77961.95,0.0,-0.8707,0.0001,11.58085]
[1777206573869,39.74,77962.68,0.0,-0.87068,0.0001,11.58004]
[1777206578903,39.74,77965.24,0.0,-0.87041,0.0001,11.59681]
[1777206583937,39.75,77964.44,0.0,-0.87048,0.0001,11.59238]
[1777206588973,39.74,77963.87,0.0,-0.87054,0.0001,11.58857]
[1777206594013,39.74,77965.1,0.0,-0.87043,0.0001,11.59579]
[1777206599049,39.74,77965.16,0.0,-0.87043,0.0001,11.59579]
[1777206604083,39.74,77964.3,0.0,-0.87052,0.0001,11.59016]
[1777206606096,39.74,77957.55,0.0,-0.87117,0.0001,11.54859]
[1777206607106,39.74,77955.79,0.0,-0.87134,0.0001,11.53778]
[1777206612139,39.74,77957.96,0.0,-0.87112,0.0001,11.5519]
[1777206617174,39.75,77957.95,0.0,-0.8711,0.0001,11.55315]
[1777206622776,39.75,77958.53,0.0,-0.87102,0.0001,11.55829]
[1777206628251,39.75,77959.33,0.0,-0.87092,0.0001,11.56426]
[1777206633285,39.75,77957.52,0.0,-0.87114,0.0001,11.54806]
[1777206638322,39.75,77960.13,0.0,-0.87089,0.0001,11.56418]
[1777206644362,39.75,77960.52,0.0,-0.87085,0.0001,11.56657]
[1777206649397,39.75,77959.87,0.0,-0.87092,0.0001,11.56258]
[1777206654432,39.75,77959.22,0.0,-0.87098,0.0001,11.55863]
[1777206659467,39.75,77958.88,0.0,-0.87101,0.0001,11.55661]
[1777206668530,39.76,77957.95,0.0,-0.8711,0.0001,11.55113]
[1777206675580,39.76,77958.39,0.0,-0.87105,0.0001,11.55405]
[1777206680615,39.76,77958.99,0.0,-0.87099,0.0001,11.5579]
[1777206685650,39.76,77957.11,0.0,-0.87117,0.0001,11.54656]
[1777206690687,39.76,77956.88,0.0,-0.87119,0.0001,11.5454]
[1777206699751,39.76,77956.94,0.0,-0.87122,0.0001,11.54117]
[1777206704784,39.76,77958.23,0.0,-0.87109,0.0001,11.54935]
[1777206707808,39.76,77964.59,0.0,-0.87047,0.0001,11.58848]
[1777206712841,39.76,77968.65,0.0,-0.87008,0.0001,11.61327]
[1777206717877,39.76,77966.66,0.0,-0.87028,0.0001,11.60099]
[1777206722911,39.76,77965.98,0.0,-0.87034,0.0001,11.59706]
[1777206727946,39.76,77962.0,0.0,-0.87072,0.0001,11.57259]
[1777206732981,39.76,77962.15,0.0,-0.87071,0.0001,11.57354]
[1777206738015,39.76,77958.7,0.0,-0.87103,0.0001,11.55333]
[1777206743051,39.77,77959.34,0.0,-0.87094,0.0001,11.55862]
[1777206748087,39.77,77959.48,0.0,-0.87093,0.0001,11.55975]
[1777206754130,39.77,77960.39,0.0,-0.87088,0.0001,11.56047]
[1777206759165,39.77,77960.66,0.0,-0.87085,0.0001,11.56232]
[1777206764201,39.77,77960.35,0.0,-0.87088,0.0001,11.5606]
[1777206770244,39.77,77960.5,0.0,-0.87086,0.0001,11.56173]
[1777206775280,39.77,77960.78,0.0,-0.87083,0.0001,11.56362]
[1777206782329,39.77,77963.56,0.0,-0.87056,0.0001,11.58087]
[1777206787364,39.77,77964.06,0.0,-0.87051,0.0001,11.58405]
[1777206792402,39.77,77963.67,0.0,-0.87054,0.0001,11.58181]
[1777206799454,39.77,77964.2,0.0,-0.8705,0.0001,11.58485]
[1777206804489,39.77,77964.27,0.0,-0.87049,0.0001,11.58546]
[1777206809523,39.77,77966.45,0.0,-0.87027,0.0001,11.59895]
[1777206814559,39.77,77966.7,0.0,-0.8703,0.0001,11.59544]
[1777206820600,39.77,77967.0,0.0,-0.87027,0.0001,11.59737]
[1777206826642,39.77,77967.04,0.0,-0.87026,0.0001,11.59766]
[1777206831677,39.77,77968.24,0.0,-0.87015,0.0001,11.60499]
[1777206836714,39.77,77968.16,0.0,-0.87015,0.0001,11.60444]
[1777206841748,39.77,77967.66,0.0,-0.8702,0.0001,11.60133]
[1777206846782,39.77,77967.51,0.0,-0.87022,0.0001,11.60041]
[1777206851818,39.77,77966.73,0.0,-0.87029,0.0001,11.59569]
[1777206856853,39.77,77966.37,0.0,-0.87032,0.0001,11.59359]
[1777206861888,39.77,77965.89,0.0,-0.87037,0.0001,11.5908]
[1777206866922,39.77,77965.61,0.0,-0.87039,0.0001,11.58922]
[1777206871957,39.77,77965.78,0.0,-0.87042,0.0001,11.58526]
[1777206876993,39.77,77964.49,0.0,-0.87054,0.0001,11.57748]
[1777206882028,39.77,77965.24,0.0,-0.87047,0.0001,11.58223]
[1777206887063,39.77,77965.04,0.0,-0.87049,0.0001,11.58114]
[1777206893106,39.77,77965.21,0.0,-0.87047,0.0001,11.58237]
[1777206898142,39.77,77965.24,0.0,-0.87046,0.0001,11.58272]
[1777206903177,39.78,77965.23,0.0,-0.87046,0.0001,11.58282]
[1777206909219,39.78,77965.51,0.0,-0.87043,0.0001,11.58476]
[1777206914826,39.78,77965.98,0.0,-0.87038,0.0001,11.58783]
[1777206920292,39.78,77965.98,0.0,-0.87038,0.0001,11.58795]
[1777206930366,39.78,77966.01,0.0,-0.87037,0.0001,11.58828]
[1777206941443,39.78,77965.87,0.0,-0.87043,0.0001,11.5826]
[1777206950506,39.78,77966.05,0.0,-0.87041,0.0001,11.584]
[1777206955542,39.78,77965.97,0.0,-0.87041,0.0001,11.5837]
[1777206962591,39.78,77965.75,0.0,-0.87043,0.0001,11.58262]
[1777206967626,39.78,77965.9,0.0,-0.87041,0.0001,11.58374]
[1777206972660,39.78,77966.04,0.0,-0.87039,0.0001,11.58479]
[1777206977696,39.78,77966.52,0.0,-0.87034,0.0001,11.58795]
[1777206983737,39.78,77967.56,0.0,-0.87024,0.0001,11.59451]
[1777206990788,39.78,77967.25,0.0,-0.87027,0.0001,11.59281]
[1777206995822,39.78,77967.96,0.0,-0.87024,0.0001,11.5922]
[1777207003878,39.78,77968.18,0.0,-0.87022,0.0001,11.59368]
[1777207009920,39.78,77967.84,0.0,-0.87025,0.0001,11.59165]
[1777207015527,39.78,77967.28,0.0,-0.8703,0.0001,11.58827]
[1777207020997,39.78,77967.04,0.0,-0.87033,0.0001,11.58688]
[1777207026032,39.78,77967.01,0.0,-0.87033,0.0001,11.58676]
[1777207028046,39.78,77973.82,0.0,-0.86967,0.0001,11.62858]
[1777207029053,39.78,77974.67,0.0,-0.86959,0.0001,11.63376]
[1777207035096,39.78,77974.13,0.0,-0.86964,0.0001,11.63012]
[1777207040131,39.78,77973.39,0.0,-0.86972,0.0001,11.62527]
[1777207045166,39.78,77973.08,0.0,-0.86976,0.0001,11.62303]
[1777207050201,39.78,77973.12,0.0,-0.86976,0.0001,11.62286]
[1777207055237,39.78,77973.2,0.0,-0.86981,0.0001,11.61774]
[1777207060272,39.78,77972.96,0.0,-0.86984,0.0001,11.61572]
[1777207065308,39.78,77974.57,0.0,-0.86969,0.0001,11.62503]
[1777207070342,39.78,77973.0,0.0,-0.86985,0.0001,11.61514]
[1777207075378,39.78,77972.41,0.0,-0.8699,0.0001,11.61156]
[1777207080413,39.77,77972.7,0.0,-0.86988,0.0001,11.61311]
[1777207086024,39.77,77972.46,0.0,-0.86991,0.0001,11.61104]
[1777207091489,39.77,77974.17,0.0,-0.86976,0.0001,11.62101]
[1777207096525,39.77,77975.91,0.0,-0.8696,0.0001,11.63113]
[1777207102566,39.77,77977.59,0.0,-0.86943,0.0001,11.64177]
[1777207107602,39.77,77978.17,0.0,-0.86936,0.0001,11.64599]
[1777207112637,39.77,77978.36,0.0,-0.86938,0.0001,11.64266]
[1777207119685,39.78,77979.2,0.0,-0.86928,0.0001,11.64868]
[1777207124722,39.78,77977.26,0.0,-0.86946,0.0001,11.63735]
[1777207134791,39.78,77976.5,0.0,-0.86952,0.0001,11.6338]
[1777207141842,39.78,77976.91,0.0,-0.86947,0.0001,11.63705]
[1777207146876,39.78,77977.18,0.0,-0.86943,0.0001,11.63922]
[1777207151911,39.79,77977.04,0.0,-0.86944,0.0001,11.63896]
[1777207156945,39.79,77976.51,0.0,-0.86948,0.0001,11.63621]
[1777207162989,39.79,77976.55,0.0,-0.86947,0.0001,11.63707]
[1777207168028,39.79,77975.2,0.0,-0.86959,0.0001,11.62931]
[1777207173061,39.79,77975.37,0.0,-0.86961,0.0001,11.62576]
[1777207178093,39.79,77975.0,0.0,-0.86964,0.0001,11.62404]
[1777207183128,39.79,77975.01,0.0,-0.86963,0.0001,11.62464]
[1777207188163,39.8,77975.85,0.0,-0.86954,0.0001,11.63033]
[1777207194204,39.8,77975.76,0.0,-0.86954,0.0001,11.63039]
[1777207201253,39.8,77976.07,0.0,-0.86949,0.0001,11.633]
[1777207206288,39.8,77976.19,0.0,-0.86947,0.0001,11.63423]
[1777207211324,39.8,77976.72,0.0,-0.86941,0.0001,11.63797]
[1777207216359,39.8,77971.51,0.0,-0.86992,0.0001,11.6062]
[1777207218373,39.8,77967.39,0.0,-0.87032,0.0001,11.58096]
[1777207224416,39.81,77969.45,0.0,-0.8701,0.0001,11.59458]
[1777207231463,39.81,77970.41,0.0,-0.87003,0.0001,11.59657]
[1777207236499,39.81,77971.83,0.0,-0.86988,0.0001,11.6063]
[1777207245562,39.82,77974.28,0.0,-0.86962,0.0001,11.62289]
[1777207250597,39.81,77971.77,0.0,-0.86987,0.0001,11.60709]
[1777207255633,39.81,77971.05,0.0,-0.86994,0.0001,11.60248]
[1777207260668,39.81,77969.85,0.0,-0.87006,0.0001,11.59481]
[1777207265703,39.81,77969.5,0.0,-0.87009,0.0001,11.593]
[1777207270738,39.82,77965.67,0.0,-0.87045,0.0001,11.56995]
[1777207277360,39.82,77965.64,0.0,-0.87044,0.0001,11.57047]
[1777207283829,39.82,77965.73,0.0,-0.87043,0.0001,11.57166]
[1777207289870,39.82,77965.31,0.0,-0.87046,0.0001,11.56974]
[1777207295912,39.82,77965.47,0.0,-0.87048,0.0001,11.56627]
[1777207301956,39.82,77965.26,0.0,-0.87049,0.0001,11.5657]
[1777207307570,39.83,77965.33,0.0,-0.87047,0.0001,11.56683]
[1777207315048,39.82,77965.75,0.0,-0.87043,0.0001,11.5689]
[1777207322098,39.82,77965.87,0.0,-0.87044,0.0001,11.56848]
[1777207327710,39.82,77966.27,0.0,-0.87041,0.0001,11.57026]
[1777207333177,39.82,77965.0,0.0,-0.87055,0.0001,11.5618]
[1777207338212,39.82,77963.87,0.0,-0.87067,0.0001,11.55433]
[1777207343246,39.82,77966.02,0.0,-0.87047,0.0001,11.56694]
[1777207349288,39.81,77966.26,0.0,-0.87045,0.0001,11.56771]
[1777207354323,39.81,77965.66,0.0,-0.87057,0.0001,11.55836]
[1777207359359,39.81,77965.83,0.0,-0.87056,0.0001,11.55886]
[1777207364394,39.81,77964.92,0.0,-0.87066,0.0001,11.55279]
[1777207369428,39.81,77965.64,0.0,-0.87059,0.0001,11.55673]
[1777207375473,39.81,77965.88,0.0,-0.87058,0.0001,11.55764]
[1777207379500,39.81,77960.29,0.0,-0.87112,0.0001,11.52312]
[1777207384534,39.81,77959.53,0.0,-0.8712,0.0001,11.51833]
[1777207389569,39.81,77963.63,0.0,-0.87081,0.0001,11.54333]
[1777207394605,39.8,77964.09,0.0,-0.87076,0.0001,11.54598]
[1777207399639,39.8,77964.68,0.0,-0.87071,0.0001,11.54946]
[1777207405681,39.8,77965.54,0.0,-0.87063,0.0001,11.55462]
[1777207411723,39.8,77965.89,0.0,-0.87064,0.0001,11.55155]
[1777207418772,39.8,77966.21,0.0,-0.87061,0.0001,11.55351]
[1777207423808,39.8,77965.34,0.0,-0.8707,0.0001,11.54822]
[1777207428844,39.8,77965.98,0.0,-0.87063,0.0001,11.55223]
[1777207433878,39.8,77965.65,0.0,-0.87066,0.0001,11.55027]
[1777207439921,39.8,77966.35,0.0,-0.87059,0.0001,11.55463]
[1777207444957,39.8,77966.49,0.0,-0.87058,0.0001,11.5555]
[1777207449993,39.8,77965.53,0.0,-0.87067,0.0001,11.54961]
[1777207455029,39.8,77966.26,0.0,-0.8706,0.0001,11.55407]
[1777207460064,39.8,77966.81,0.0,-0.87055,0.0001,11.55739]
[1777207466104,39.8,77966.04,0.0,-0.87063,0.0001,11.5526]
[1777207471140,39.8,77961.4,0.0,-0.87112,0.0001,11.51897]
[1777207473153,39.8,77959.41,0.0,-0.87131,0.0001,11.50685]
[1777207478765,39.8,77960.41,0.0,-0.87121,0.0001,11.51321]
[1777207484231,39.81,77961.21,0.0,-0.87113,0.0001,11.51828]
[1777207489266,39.81,77961.43,0.0,-0.87111,0.0001,11.51972]
[1777207494302,39.81,77961.88,0.0,-0.87107,0.0001,11.52254]
[1777207499335,39.81,77960.61,0.0,-0.87119,0.0001,11.51481]
[1777207505378,39.81,77956.63,0.0,-0.87157,0.0001,11.49057]
[1777207510412,39.81,77952.52,0.0,-0.87196,0.0001,11.46558]
[1777207515449,39.81,77951.65,0.0,-0.87204,0.0001,11.46028]
[1777207520484,39.81,77946.45,0.0,-0.87254,0.0001,11.42847]
[1777207525518,39.81,77944.46,0.0,-0.87273,0.0001,11.4163]
[1777207530554,39.81,77940.58,0.0,-0.87311,0.0001,11.3924]
[1777207535589,39.81,77937.88,0.0,-0.87341,0.0001,11.37071]
[1777207540625,39.8,77932.92,0.0,-0.87389,0.0001,11.33996]
[1777207541631,39.8,77921.25,0.0,-0.875,9e-05,11.26874]
[1777207542641,39.8,77920.9,0.0,-0.87503,9e-05,11.26665]
[1777207547676,39.81,77923.19,0.0,-0.87481,9e-05,11.28094]
[1777207552709,39.81,77924.27,0.0,-0.87471,9e-05,11.28737]
[1777207557744,39.8,77922.55,0.0,-0.87488,9e-05,11.27652]
[1777207561777,39.81,77915.16,0.0,-0.87557,9e-05,11.2319]
[1777207562781,39.8,77904.42,0.0,-0.87658,9e-05,11.16642]
[1777207563789,39.81,77896.34,0.0,-0.87733,9e-05,11.11756]
[1777207564800,39.81,77884.67,0.0,-0.87842,9e-05,11.04673]
[1777207565802,39.81,77890.4,0.0,-0.87788,9e-05,11.08186]
[1777207566809,39.81,77886.67,0.0,-0.87822,9e-05,11.0593]
[1777207569832,39.81,77880.12,0.0,-0.87882,9e-05,11.02004]
[1777207571844,39.81,77877.53,0.0,-0.87906,9e-05,11.00457]
[1777207573858,39.81,77859.29,0.0,-0.88073,9e-05,10.89446]
[1777207574865,39.81,77857.08,0.0,-0.88093,9e-05,10.8813]
[1777207576895,39.81,77835.82,0.0,-0.88286,9e-05,10.75333]
[1777207577901,39.81,77814.97,0.0,-0.88474,9e-05,10.62797]
[1777207578908,39.81,77810.0,0.0,-0.88518,9e-05,10.59818]
[1777207580921,39.81,77796.72,0.0,-0.88636,9e-05,10.51912]
[1777207581928,39.81,77789.83,0.0,-0.88696,9e-05,10.47811]
[1777207582936,39.81,77788.88,0.0,-0.88704,9e-05,10.47262]
[1777207583942,39.81,77782.05,0.0,-0.88764,9e-05,10.43209]
[1777207584950,39.81,77781.65,0.0,-0.88767,9e-05,10.42994]
[1777207589986,39.81,77785.43,0.0,-0.88732,9e-05,10.45358]
[1777207595020,39.82,77784.85,0.0,-0.88741,9e-05,10.44603]
[1777207597033,39.82,77776.52,0.0,-0.88813,9e-05,10.39682]
[1777207602069,39.82,77773.94,0.0,-0.88834,9e-05,10.38271]
[1777207607106,39.82,77772.39,0.0,-0.88846,9e-05,10.3747]
[1777207612140,39.83,77775.91,0.0,-0.88813,9e-05,10.39685]
[1777207613147,39.83,77785.17,0.0,-0.88732,9e-05,10.45219]
[1777207614154,39.83,77783.73,0.0,-0.88744,9e-05,10.44355]
[1777207615161,39.83,77777.46,0.0,-0.88799,9e-05,10.40617]
[1777207616167,39.83,77778.98,0.0,-0.88786,9e-05,10.4152]
[1777207618181,39.83,77771.74,0.0,-0.88849,9e-05,10.37212]
[1777207620196,39.83,77769.72,0.0,-0.88867,9e-05,10.36021]
[1777207623217,39.83,77776.44,0.0,-0.88808,9e-05,10.40032]
[1777207624225,39.83,77785.33,0.0,-0.8873,9e-05,10.45326]
[1777207625239,39.83,77789.39,0.0,-0.88694,9e-05,10.47739]
[1777207627244,39.83,77794.05,0.0,-0.88652,9e-05,10.50597]
[1777207629831,39.83,77799.72,0.0,-0.886,9e-05,10.5409]
[1777207634293,39.84,77811.42,0.0,-0.88494,9e-05,10.6122]
[1777207635300,39.84,77816.78,0.0,-0.88446,9e-05,10.64456]
[1777207636310,39.84,77827.45,0.0,-0.8835,9e-05,10.70877]
[1777207637315,39.84,77832.95,0.0,-0.883,9e-05,10.74192]
[1777207638322,39.84,77835.17,0.0,-0.8828,9e-05,10.75533]
[1777207639903,39.84,77841.51,0.0,-0.88222,9e-05,10.79353]
[1777207645373,39.84,77843.43,0.0,-0.88205,9e-05,10.80507]
[1777207650406,39.84,77845.96,0.0,-0.88182,9e-05,10.82026]
[1777207655442,39.84,77847.39,0.0,-0.88174,9e-05,10.82367]
[1777207660048,39.84,77833.66,0.0,-0.88299,9e-05,10.74097]
[1777207660477,39.84,77833.66,0.0,-0.88298,9e-05,10.74107]
[1777207661483,39.84,77826.93,0.0,-0.88359,9e-05,10.7008]
[1777207664504,39.84,77832.6,0.0,-0.88307,9e-05,10.73526]
[1777207670119,39.84,77836.68,0.0,-0.88269,9e-05,10.76027]
[1777207675581,39.84,77837.0,0.0,-0.88266,9e-05,10.76257]
[1777207680617,39.84,77837.36,0.0,-0.88262,9e-05,10.765]
[1777207685651,39.84,77836.72,0.0,-0.88268,9e-05,10.76138]
[1777207690687,39.84,77834.74,0.0,-0.88285,9e-05,10.74973]
[1777207695721,39.84,77835.56,0.0,-0.88278,9e-05,10.75487]
[1777207700759,39.84,77838.49,0.0,-0.88251,9e-05,10.77258]
[1777207705794,39.84,77840.33,0.0,-0.88234,9e-05,10.78358]
[1777207710829,39.84,77836.82,0.0,-0.88266,9e-05,10.76243]
[1777207713850,39.84,77829.97,0.0,-0.88332,9e-05,10.71627]
[1777207717879,39.84,77829.38,0.0,-0.88337,9e-05,10.71306]
[1777207723921,39.85,77831.39,0.0,-0.88318,9e-05,10.72569]
[1777207728956,39.85,77828.21,0.0,-0.88346,9e-05,10.70713]
[1777207733990,39.85,77827.58,0.0,-0.88351,9e-05,10.70393]
[1777207739026,39.85,77828.85,0.0,-0.88339,9e-05,10.71212]
[1777207743055,39.85,77834.54,0.0,-0.88287,9e-05,10.74663]
[1777207748089,39.85,77837.99,0.0,-0.88255,9e-05,10.76771]
[1777207753123,39.85,77841.71,0.0,-0.88221,9e-05,10.79028]
[1777207758158,39.85,77842.94,0.0,-0.8821,9e-05,10.79783]
[1777207763193,39.85,77843.34,0.0,-0.88206,9e-05,10.80036]
[1777207768229,39.85,77845.4,0.0,-0.88187,9e-05,10.81287]
[1777207773264,39.85,77843.03,0.0,-0.88213,9e-05,10.79364]
[1777207778299,39.85,77841.55,0.0,-0.88226,9e-05,10.78491]
[1777207784341,39.85,77841.05,0.0,-0.8823,9e-05,10.78216]
[1777207789375,39.86,77841.81,0.0,-0.88223,9e-05,10.7869]
[1777207794410,39.86,77843.81,0.0,-0.88205,9e-05,10.79908]
[1777207799446,39.86,77847.06,0.0,-0.88175,9e-05,10.8187]
[1777207804482,39.86,77849.97,0.0,-0.88149,9e-05,10.83621]
[1777207808510,39.86,77857.8,0.0,-0.88077,9e-05,10.88328]
[1777207811109,39.85,77860.58,0.0,-0.88052,9e-05,10.89974]
[1777207814552,39.85,77867.66,0.0,-0.87988,9e-05,10.94206]
[1777207819587,39.85,77864.91,0.0,-0.88015,9e-05,10.92454]
[1777207821178,39.85,77860.88,0.0,-0.88052,9e-05,10.89992]
[1777207827643,39.85,77861.94,0.0,-0.88044,9e-05,10.90531]
[1777207832679,39.85,77866.89,0.0,-0.88005,9e-05,10.9292]
[1777207837714,39.84,77868.87,0.0,-0.87988,9e-05,10.94014]
[1777207842748,39.84,77873.16,0.0,-0.87949,9e-05,10.96571]
[1777207847784,39.84,77872.69,0.0,-0.87953,9e-05,10.963]
[1777207854833,39.84,77873.64,0.0,-0.87944,9e-05,10.96905]
[1777207859868,39.84,77873.79,0.0,-0.87942,9e-05,10.97028]
[1777207864903,39.84,77876.63,0.0,-0.87916,9e-05,10.9877]
[1777207868931,39.84,77881.87,0.0,-0.87867,9e-05,11.01945]
[1777207873966,39.84,77881.71,0.0,-0.87869,9e-05,11.01842]
[1777207879002,39.84,77878.47,0.0,-0.87899,9e-05,10.99868]
[1777207883029,39.84,77866.33,0.0,-0.88011,9e-05,10.92522]
[1777207884037,39.84,77862.32,0.0,-0.88048,9e-05,10.90083]
[1777207889072,39.84,77862.8,0.0,-0.88045,9e-05,10.90292]
[1777207894108,39.84,77863.23,0.0,-0.88047,9e-05,10.89956]
[1777207899143,39.84,77866.06,0.0,-0.88022,9e-05,10.91582]
[1777207904177,39.83,77867.43,0.0,-0.88011,9e-05,10.92327]
[1777207906192,39.83,77873.42,0.0,-0.87956,9e-05,10.95913]
[1777207911227,39.83,77872.45,0.0,-0.87967,9e-05,10.95236]
[1777207916262,39.83,77872.74,0.0,-0.87965,9e-05,10.95328]
[1777207922304,39.83,77874.68,0.0,-0.87949,9e-05,10.96403]
[1777207927338,39.82,77877.95,0.0,-0.8792,9e-05,10.98293]
[1777207932374,39.82,77882.8,0.0,-0.87877,9e-05,11.01126]
[1777207937409,39.82,77884.08,0.0,-0.87867,9e-05,11.0178]
[1777207942444,39.82,77887.47,0.0,-0.87837,9e-05,11.03704]
[1777207947478,39.81,77887.81,0.0,-0.87836,9e-05,11.03774]
[1777207952514,39.81,77886.95,0.0,-0.87851,9e-05,11.02617]
[1777207957549,39.81,77887.55,0.0,-0.87847,9e-05,11.02872]
[1777207962583,39.8,77888.52,0.0,-0.8784,9e-05,11.03358]
[1777207967618,39.8,77886.84,0.0,-0.87857,9e-05,11.02235]
[1777207972653,39.8,77885.71,0.0,-0.87869,9e-05,11.01453]
[1777207977689,39.8,77883.66,0.0,-0.8789,9e-05,11.00107]
[1777207982725,39.79,77882.15,0.0,-0.87905,9e-05,10.99088]
[1777207987759,39.79,77881.57,0.0,-0.87913,9e-05,10.98609]
[1777207992794,39.79,77879.74,0.0,-0.87931,9e-05,10.97393]
[1777207997828,39.78,77878.63,0.0,-0.87943,9e-05,10.96612]
[1777208003871,39.78,77877.46,0.0,-0.87956,9e-05,10.95775]
[1777208008906,39.78,77876.72,0.0,-0.87964,9e-05,10.95219]
[1777208017968,39.77,77875.84,0.0,-0.8798,9e-05,10.93984]
[1777208025017,39.77,77874.24,0.0,-0.87995,9e-05,10.92994]
[1777208030052,39.77,77874.03,0.0,-0.87996,9e-05,10.92915]
[1777208035087,39.77,77873.51,0.0,-0.88,9e-05,10.92655]
[1777208040122,39.78,77857.31,0.0,-0.88148,9e-05,10.8291]
[1777208041129,39.78,77853.69,0.0,-0.88181,9e-05,10.80752]
[1777208047171,39.78,77856.09,0.0,-0.88158,9e-05,10.82277]
[1777208052207,39.78,77856.36,0.0,-0.88155,9e-05,10.82483]
[1777208057241,39.78,77858.29,0.0,-0.88137,9e-05,10.83679]
[1777208058251,39.78,77847.08,0.0,-0.88239,9e-05,10.76925]
[1777208059256,39.78,77842.81,0.0,-0.88277,9e-05,10.74369]
[1777208064290,39.78,77844.66,0.0,-0.88259,9e-05,10.75565]
[1777208069325,39.79,77844.28,0.0,-0.88261,9e-05,10.75423]
[1777208074362,39.79,77845.06,0.0,-0.88257,9e-05,10.75492]
[1777208079395,39.79,77846.01,0.0,-0.88246,9e-05,10.7623]
[1777208084430,39.8,77844.33,0.0,-0.88259,9e-05,10.75346]
[1777208089465,39.8,77843.94,0.0,-0.88261,9e-05,10.7521]
[1777208094501,39.8,77841.18,0.0,-0.88285,9e-05,10.73652]
[1777208099536,39.8,77842.38,0.0,-0.88272,9e-05,10.74487]
[1777208102557,39.81,77849.22,0.0,-0.88209,9e-05,10.78672]
[1777208103564,39.81,77853.94,0.0,-0.88166,9e-05,10.81533]
[1777208105578,39.81,77857.4,0.0,-0.88134,9e-05,10.83642]
[1777208110613,39.81,77858.13,0.0,-0.88126,9e-05,10.84123]
[1777208111620,39.81,77853.01,0.0,-0.88173,9e-05,10.81044]
[1777208113633,39.81,77851.48,0.0,-0.88187,9e-05,10.80146]
[1777208118668,39.81,77853.37,0.0,-0.88168,9e-05,10.81343]
[1777208123706,39.81,77855.2,0.0,-0.88151,9e-05,10.82494]
[1777208124711,39.81,77839.92,0.0,-0.8829,9e-05,10.73303]
[1777208125717,39.81,77828.37,0.0,-0.88394,9e-05,10.66387]
[1777208126724,39.81,77827.48,0.0,-0.88401,9e-05,10.65885]
[1777208131759,39.82,77825.51,0.0,-0.88421,9e-05,10.64328]
[1777208136794,39.82,77822.94,0.0,-0.88442,9e-05,10.62967]
[1777208140824,39.82,77821.81,0.0,-0.88449,9e-05,10.62454]
[1777208145860,39.83,77821.1,0.0,-0.88452,9e-05,10.62239]
[1777208150899,39.84,77820.81,0.0,-0.88452,9e-05,10.62279]
[1777208155930,39.84,77823.44,0.0,-0.88424,9e-05,10.64113]
[1777208160966,39.85,77834.09,0.0,-0.88325,9e-05,10.70705]
[1777208166000,39.85,77838.99,0.0,-0.88278,9e-05,10.73817]
[1777208170028,39.86,77845.12,0.0,-0.8822,9e-05,10.77656]
[1777208171036,39.86,77863.63,0.0,-0.88051,9e-05,10.88832]
[1777208176070,39.86,77864.08,0.0,-0.88045,9e-05,10.8923]
[1777208181106,39.86,77864.48,0.0,-0.8804,9e-05,10.89588]
[1777208186141,39.87,77862.83,0.0,-0.88053,9e-05,10.88698]
[1777208193779,39.87,77862.65,0.0,-0.88057,9e-05,10.88222]
[1777208196211,39.87,77855.61,0.0,-0.88121,9e-05,10.8404]
[1777208201245,39.87,77857.7,0.0,-0.881,9e-05,10.85397]
[1777208206283,39.88,77855.37,0.0,-0.8812,9e-05,10.84079]
[1777208211318,39.88,77852.76,0.0,-0.88142,9e-05,10.82613]
[1777208216352,39.88,77851.15,0.0,-0.88155,9e-05,10.81748]
[1777208220380,39.88,77849.85,0.0,-0.88166,9e-05,10.81064]
[1777208225415,39.89,77849.26,0.0,-0.88169,9e-05,10.80842]
[1777208230453,39.89,77851.31,0.0,-0.88148,9e-05,10.82206]
[1777208235489,39.89,77851.93,0.0,-0.8814,9e-05,10.82712]
[1777208240522,39.9,77847.92,0.0,-0.88175,9e-05,10.80433]
[1777208245558,39.9,77845.05,0.0,-0.88199,9e-05,10.78839]
[1777208250592,39.9,77841.87,0.0,-0.88226,9e-05,10.77063]
[1777208255627,39.91,77842.59,0.0,-0.88222,9e-05,10.7712]
[1777208260685,39.91,77842.48,0.0,-0.88221,9e-05,10.77194]
[1777208262680,39.91,77829.07,0.0,-0.88341,9e-05,10.69193]
[1777208263689,39.91,77824.94,0.0,-0.88378,9e-05,10.66745]
[1777208268722,39.92,77823.88,0.0,-0.88385,9e-05,10.66254]
[1777208274770,39.92,77827.03,0.0,-0.88354,9e-05,10.68317]
[1777208277791,39.92,77821.7,0.0,-0.884,9e-05,10.65224]
[1777208282831,39.93,77817.02,0.0,-0.88439,9e-05,10.6262]
[1777208288874,39.93,77818.2,0.0,-0.88425,9e-05,10.63567]
[1777208293909,39.94,77819.46,0.0,-0.88411,9e-05,10.64519]
[1777208298946,39.94,77820.74,0.0,-0.88396,9e-05,10.65478]
[1777208304590,39.95,77829.53,0.0,-0.88314,9e-05,10.70959]
[1777208307001,39.95,77832.88,0.0,-0.88283,9e-05,10.73027]
[1777208312036,39.96,77834.15,0.0,-0.88274,9e-05,10.7343]
[1777208317075,39.96,77836.54,0.0,-0.8825,9e-05,10.75031]
[1777208322109,39.96,77836.29,0.0,-0.8825,9e-05,10.75016]
[1777208327144,39.97,77836.81,0.0,-0.88243,9e-05,10.75462]
[1777208332189,39.97,77839.83,0.0,-0.88214,9e-05,10.77391]
[1777208337224,39.97,77842.19,0.0,-0.88191,9e-05,10.789]
[1777208342259,39.97,77840.99,0.0,-0.88201,9e-05,10.78261]
[1777208347294,39.98,77838.41,0.0,-0.88223,9e-05,10.7679]
[1777208352331,39.98,77838.63,0.0,-0.8822,9e-05,10.76997]
[1777208357366,39.98,77840.61,0.0,-0.882,9e-05,10.78264]
[1777208363407,39.98,77838.61,0.0,-0.88217,9e-05,10.77152]
[1777208369449,39.98,77834.3,0.0,-0.88255,9e-05,10.74656]
[1777208374484,39.99,77832.09,0.0,-0.88278,9e-05,10.729]
[1777208379519,39.99,77830.23,0.0,-0.88294,9e-05,10.71866]
[1777208384555,39.99,77827.97,0.0,-0.88313,9e-05,10.70598]
[1777208390603,39.99,77827.92,0.0,-0.88312,9e-05,10.70674]
[1777208395632,40.0,77826.12,0.0,-0.88326,9e-05,10.69688]
[1777208400667,40.0,77825.15,0.0,-0.88334,9e-05,10.692]
[1777208405702,40.0,77829.21,0.0,-0.88296,9e-05,10.71717]
[1777208410736,40.0,77832.47,0.0,-0.88265,9e-05,10.7375]
[1777208415772,40.01,77835.0,0.0,-0.88241,9e-05,10.75343]
[1777208420806,40.01,77838.12,0.0,-0.88208,9e-05,10.77543]
[1777208425842,40.02,77839.64,0.0,-0.88192,9e-05,10.78568]
[1777208430876,40.02,77840.24,0.0,-0.88184,9e-05,10.79134]
[1777208435911,40.03,77840.93,0.0,-0.88179,9e-05,10.79267]
[1777208440946,40.03,77842.68,0.0,-0.88161,9e-05,10.80423]
[1777208445981,40.03,77843.42,0.0,-0.88153,9e-05,10.80968]
[1777208451016,40.04,77845.66,0.0,-0.88131,9e-05,10.82403]
[1777208454042,40.04,77851.47,0.0,-0.88077,9e-05,10.85966]
[1777208459072,40.04,77851.18,0.0,-0.88077,9e-05,10.85963]
[1777208464108,40.05,77852.96,0.0,-0.88058,9e-05,10.87167]
[1777208469142,40.05,77852.15,0.0,-0.88063,9e-05,10.86839]
[1777208474177,40.05,77853.59,0.0,-0.88047,9e-05,10.87886]
[1777208479212,40.06,77851.62,0.0,-0.88063,9e-05,10.86884]
[1777208484248,40.06,77849.88,0.0,-0.88075,9e-05,10.86061]
[1777208487271,40.07,77843.58,0.0,-0.88131,9e-05,10.82372]
[1777208488276,40.07,77837.29,0.0,-0.88187,9e-05,10.78651]
[1777208493310,40.07,77837.35,0.0,-0.8819,9e-05,10.78274]
[1777208498346,40.07,77836.89,0.0,-0.88193,9e-05,10.78097]
[1777208503380,40.08,77838.11,0.0,-0.8818,9e-05,10.78924]
[1777208508415,40.08,77836.39,0.0,-0.88194,9e-05,10.77993]
[1777208513450,40.08,77836.48,0.0,-0.88192,9e-05,10.78155]
[1777208519492,40.08,77835.54,0.0,-0.88199,9e-05,10.77645]
[1777208526137,40.08,77832.44,0.0,-0.88226,9e-05,10.75847]
[1777208531576,40.09,77831.32,0.0,-0.88236,9e-05,10.75238]
[1777208537619,40.09,77832.77,0.0,-0.8822,9e-05,10.76245]
[1777208542655,40.09,77827.25,0.0,-0.88268,9e-05,10.73075]
[1777208543661,40.09,77827.1,0.0,-0.88269,9e-05,10.73004]
[1777208548696,40.1,77828.08,0.0,-0.88259,9e-05,10.73693]
[1777208553731,40.1,77828.08,0.0,-0.88262,9e-05,10.73297]
[1777208558767,40.1,77829.74,0.0,-0.88245,9e-05,10.74411]
[1777208563803,40.11,77829.08,0.0,-0.88249,9e-05,10.74148]
[1777208569845,40.11,77833.24,0.0,-0.88209,9e-05,10.76797]
[1777208574879,40.11,77837.07,0.0,-0.88172,9e-05,10.79219]
[1777208579915,40.12,77840.12,0.0,-0.88142,9e-05,10.81167]
[1777208584949,40.12,77838.17,0.0,-0.88158,9e-05,10.80124]
[1777208589985,40.12,77836.87,0.0,-0.88168,9e-05,10.79477]
[1777208596026,40.13,77834.33,0.0,-0.88188,9e-05,10.78121]
[1777208605090,40.13,77835.65,0.0,-0.88173,9e-05,10.79152]
[1777208612138,40.14,77838.76,0.0,-0.88146,9e-05,10.80685]
[1777208617174,40.14,77837.17,0.0,-0.88158,9e-05,10.7989]
[1777208621202,40.15,77823.69,0.0,-0.88278,9e-05,10.71994]
[1777208622208,40.15,77817.01,0.0,-0.88337,9e-05,10.68041]
[1777208627244,40.15,77814.04,0.0,-0.88361,9e-05,10.66432]
[1777208633285,40.16,77810.24,0.0,-0.88393,9e-05,10.64348]
[1777208638321,40.16,77811.86,0.0,-0.88376,9e-05,10.65446]
[1777208643355,40.16,77810.75,0.0,-0.88384,9e-05,10.64916]
[1777208650405,40.17,77811.3,0.0,-0.88376,9e-05,10.65439]
[1777208655442,40.17,77814.33,0.0,-0.88346,9e-05,10.67414]
[1777208660474,40.17,77820.19,0.0,-0.88292,9e-05,10.71029]
[1777208663496,40.18,77825.93,0.0,-0.88239,9e-05,10.74553]
[1777208668531,40.18,77828.98,0.0,-0.88208,9e-05,10.7655]
[1777208673566,40.19,77828.68,0.0,-0.88213,9e-05,10.76038]
[1777208677191,40.19,77823.58,0.0,-0.88258,9e-05,10.73073]
[1777208681621,40.19,77827.66,0.0,-0.8822,9e-05,10.75598]
[1777208684642,40.19,77832.82,0.0,-0.88172,9e-05,10.7875]
[1777208688671,40.2,77838.33,0.0,-0.88121,9e-05,10.8213]
[1777208693706,40.2,77840.3,0.0,-0.88101,9e-05,10.83391]
[1777208698740,40.2,77839.3,0.0,-0.88109,9e-05,10.82869]
[1777208703776,40.2,77838.65,0.0,-0.88114,9e-05,10.82547]
[1777208709818,40.2,77836.25,0.0,-0.88135,9e-05,10.81195]
[1777208714853,40.2,77837.78,0.0,-0.8812,9e-05,10.8217]
[1777208719887,40.21,77838.43,0.0,-0.88113,9e-05,10.82633]
[1777208725929,40.21,77839.75,0.0,-0.88097,9e-05,10.83634]
[1777208733992,40.22,77837.85,0.0,-0.88115,9e-05,10.82261]
[1777208739026,40.22,77837.5,0.0,-0.88116,9e-05,10.8222]
[1777208748090,40.23,77837.19,0.0,-0.88115,9e-05,10.82275]
[1777208756144,40.23,77837.34,0.0,-0.88111,9e-05,10.82511]
[1777208761181,40.24,77835.64,0.0,-0.88124,9e-05,10.81657]
[1777208766214,40.24,77836.48,0.0,-0.88114,9e-05,10.82321]
[1777208772256,40.25,77835.71,0.0,-0.88118,9e-05,10.82053]
[1777208777291,40.25,77835.05,0.0,-0.88121,9e-05,10.81817]
[1777208782327,40.26,77833.22,0.0,-0.88136,9e-05,10.80881]
[1777208788369,40.26,77833.64,0.0,-0.88131,9e-05,10.81183]
[1777208793404,40.26,77832.59,0.0,-0.88145,9e-05,10.80066]
[1777208798439,40.26,77832.85,0.0,-0.88142,9e-05,10.80241]
[1777208803473,40.26,77835.41,0.0,-0.88119,9e-05,10.81779]
[1777208808511,40.26,77836.01,0.0,-0.88113,9e-05,10.82142]
[1777208813543,40.26,77835.46,0.0,-0.88118,9e-05,10.81823]
[1777208822607,40.26,77835.48,0.0,-0.88117,9e-05,10.81872]
[1777208826635,40.26,77823.26,0.0,-0.88228,9e-05,10.74601]
[1777208828282,40.26,77814.88,0.0,-0.88302,9e-05,10.69648]
[1777208833685,40.26,77815.44,0.0,-0.88296,9e-05,10.70093]
[1777208838720,40.27,77815.14,0.0,-0.88297,9e-05,10.70011]
[1777208843755,40.27,77814.09,0.0,-0.88305,9e-05,10.69492]
[1777208848790,40.27,77813.25,0.0,-0.8831,9e-05,10.69108]
[1777208853825,40.27,77813.38,0.0,-0.88312,9e-05,10.68794]
[1777208858859,40.28,77812.38,0.0,-0.88319,9e-05,10.68321]
[1777208863894,40.28,77809.88,0.0,-0.88339,9e-05,10.66961]
[1777208868929,40.28,77810.39,0.0,-0.88333,9e-05,10.67394]
[1777208874973,40.29,77810.45,0.0,-0.8833,9e-05,10.67581]
[1777208885044,40.29,77810.17,0.0,-0.88329,9e-05,10.6764]
[1777208893100,40.3,77811.17,0.0,-0.88318,9e-05,10.68392]
[1777208898136,40.3,77811.9,0.0,-0.8831,9e-05,10.68917]
[1777208904178,40.3,77814.01,0.0,-0.88289,9e-05,10.70282]
[1777208905185,40.3,77819.58,0.0,-0.88239,9e-05,10.73611]
[1777208906193,40.3,77823.59,0.0,-0.88203,9e-05,10.76011]
[1777208912234,40.31,77820.61,0.0,-0.88233,9e-05,10.7379]
[1777208917270,40.31,77823.24,0.0,-0.88209,9e-05,10.75403]
[1777208921297,40.31,77828.48,0.0,-0.88161,9e-05,10.78547]
[1777208927340,40.31,77832.43,0.0,-0.88124,9e-05,10.81006]
[1777208931371,40.31,77840.68,0.0,-0.88047,9e-05,10.86043]
[1777208933382,40.32,77846.01,0.0,-0.87998,9e-05,10.8927]
[1777208938417,40.32,77850.2,0.0,-0.87958,9e-05,10.91876]
[1777208940432,40.32,77855.02,0.0,-0.87913,9e-05,10.94789]
[1777208943452,40.32,77860.31,0.0,-0.87864,9e-05,10.97986]
[1777208945466,40.32,77866.76,0.0,-0.87805,9e-05,11.01865]
[1777208948487,40.32,77872.03,0.0,-0.87756,9e-05,11.05034]
[1777208950500,40.32,77878.11,0.0,-0.87699,9e-05,11.08708]
[1777208952516,40.32,77889.45,0.0,-0.87593,9e-05,11.15562]
[1777208953523,40.32,77892.09,0.0,-0.87568,9e-05,11.17162]
[1777208955537,40.32,77886.89,0.0,-0.87616,9e-05,11.14062]
[1777208957551,40.32,77885.12,0.0,-0.87632,9e-05,11.13033]
[1777208962586,40.33,77884.53,0.0,-0.87637,9e-05,11.12729]
[1777208967620,40.33,77887.48,0.0,-0.87608,9e-05,11.14575]
[1777208972657,40.33,77887.74,0.0,-0.8761,9e-05,11.14233]
[1777208977692,40.33,77888.73,0.0,-0.876,9e-05,11.14885]
[1777208981721,40.33,77891.59,0.0,-0.87573,9e-05,11.16657]
[1777208986755,40.33,77890.84,0.0,-0.87579,9e-05,11.16264]
[1777208991792,40.33,77895.13,0.0,-0.87538,9e-05,11.18887]
[1777208996827,40.33,77892.73,0.0,-0.87559,9e-05,11.17498]
[1777209001863,40.33,77888.13,0.0,-0.87603,9e-05,11.14689]
[1777209004889,40.33,77880.85,0.0,-0.87671,9e-05,11.10306]
[1777209009918,40.33,77879.68,0.0,-0.87682,9e-05,11.09606]
[1777209014953,40.33,77880.33,0.0,-0.87676,9e-05,11.10001]
[1777209019988,40.33,77880.79,0.0,-0.87671,9e-05,11.10284]
[1777209027038,40.34,77880.92,0.0,-0.87668,9e-05,11.10511]
[1777209038112,40.34,77881.36,0.0,-0.87664,9e-05,11.10513]
[1777209044160,40.35,77884.34,0.0,-0.87635,9e-05,11.12433]
[1777209049193,40.35,77883.55,0.0,-0.8764,9e-05,11.12065]
[1777209051207,40.35,77890.4,0.0,-0.87576,9e-05,11.1622]
[1777209052217,40.35,77896.01,0.0,-0.87523,9e-05,11.19591]
[1777209053221,40.35,77910.26,0.0,-0.87389,9e-05,11.28219]
[1777209054233,40.35,77921.56,0.0,-0.87281,9e-05,11.35071]
[1777209055235,40.36,77921.46,0.0,-0.87282,9e-05,11.35044]
[1777209060271,40.36,77915.19,0.0,-0.8734,9e-05,11.31351]
[1777209065309,40.36,77914.51,0.0,-0.87346,9e-05,11.30927]
[1777209070341,40.36,77914.84,0.0,-0.87343,9e-05,11.31126]
[1777209075376,40.36,77916.59,0.0,-0.87326,9e-05,11.322]
[1777209080412,40.36,77915.48,0.0,-0.87336,9e-05,11.31598]
[1777209085446,40.36,77914.58,0.0,-0.87344,9e-05,11.3104]
[1777209090481,40.36,77914.73,0.0,-0.87343,9e-05,11.31117]
[1777209096523,40.36,77912.9,0.0,-0.87366,9e-05,11.29479]
[1777209102566,40.36,77908.65,0.0,-0.87406,9e-05,11.269]
[1777209105587,40.36,77901.23,0.0,-0.87476,9e-05,11.22411]
[1777209111629,40.36,77900.52,0.0,-0.87484,9e-05,11.21917]
[1777209116664,40.35,77899.02,0.0,-0.87499,9e-05,11.20974]
[1777209122705,40.35,77897.79,0.0,-0.8751,9e-05,11.20249]
[1777209127744,40.35,77896.32,0.0,-0.87523,9e-05,11.19378]
[1777209132777,40.36,77895.2,0.0,-0.87534,9e-05,11.1872]
[1777209137813,40.36,77893.44,0.0,-0.8755,9e-05,11.17678]
[1777209142849,40.36,77899.63,0.0,-0.87492,9e-05,11.21412]
[1777209147883,40.36,77903.69,0.0,-0.87454,9e-05,11.23836]
[1777209153926,40.36,77899.41,0.0,-0.87499,9e-05,11.20751]
[1777209158960,40.36,77901.79,0.0,-0.87476,9e-05,11.22198]
[1777209165003,40.36,77903.1,0.0,-0.87464,9e-05,11.22992]
[1777209170694,40.36,77906.77,0.0,-0.87428,9e-05,11.25259]
[1777209176080,40.36,77912.39,0.0,-0.87374,9e-05,11.28701]
[1777209180764,40.36,77919.26,0.0,-0.87309,9e-05,11.32869]
[1777209184135,40.36,77928.55,0.0,-0.8722,0.0001,11.38501]
[1777209189171,40.36,77927.68,0.0,-0.87228,0.0001,11.37996]
[1777209194206,40.36,77927.99,0.0,-0.87225,0.0001,11.38208]
[1777209197226,40.36,77922.96,0.0,-0.87272,9e-05,11.352]
[1777209199240,40.36,77916.42,0.0,-0.87334,9e-05,11.31287]
[1777209204275,40.37,77917.96,0.0,-0.87318,9e-05,11.32288]
[1777209209310,40.37,77917.5,0.0,-0.87321,9e-05,11.32081]
[1777209214345,40.37,77917.39,0.0,-0.87326,9e-05,11.3157]
[1777209219380,40.37,77919.0,0.0,-0.8731,9e-05,11.32604]
[1777209224416,40.37,77916.62,0.0,-0.87331,9e-05,11.31233]
[1777209229450,40.37,77914.8,0.0,-0.87347,9e-05,11.30211]
[1777209234487,40.38,77915.04,0.0,-0.87344,9e-05,11.30438]
[1777209238516,40.38,77909.13,0.0,-0.87398,9e-05,11.26956]
[1777209243550,40.38,77910.6,0.0,-0.87382,9e-05,11.27955]
[1777209248585,40.39,77911.46,0.0,-0.87372,9e-05,11.2859]
[1777209253619,40.39,77912.99,0.0,-0.87356,9e-05,11.2963]
[1777209260669,40.39,77913.64,0.0,-0.87347,9e-05,11.30187]
[1777209265704,40.4,77914.5,0.0,-0.87337,9e-05,11.30822]
[1777209270738,40.4,77914.08,0.0,-0.87339,9e-05,11.30688]
[1777209280808,40.41,77914.17,0.0,-0.87339,9e-05,11.30471]
[1777209290879,40.41,77914.66,0.0,-0.87331,9e-05,11.31005]
[1777209299942,40.42,77914.6,0.0,-0.87328,9e-05,11.31184]
[1777209304979,40.42,77915.0,0.0,-0.87322,9e-05,11.31542]
[1777209311673,40.42,77916.14,0.0,-0.87312,9e-05,11.32206]
[1777209318068,40.42,77916.37,0.0,-0.8731,9e-05,11.32328]
[1777209319076,40.42,77922.13,0.0,-0.87255,9e-05,11.35793]
[1777209321743,40.42,77935.68,0.0,-0.87127,0.0001,11.43956]
[1777209323107,40.42,77941.26,0.0,-0.87073,0.0001,11.47331]
[1777209324110,40.42,77948.55,0.0,-0.87003,0.0001,11.51737]
[1777209325118,40.42,77949.76,0.0,-0.86992,0.0001,11.52465]
[1777209330153,40.42,77944.41,0.0,-0.87043,0.0001,11.49212]
[1777209331813,40.42,77933.4,0.0,-0.87153,0.0001,11.4205]
[1777209332167,40.42,77933.4,0.0,-0.87153,0.0001,11.42058]
[1777209337202,40.42,77931.85,0.0,-0.87167,0.0001,11.41166]
[1777209342237,40.42,77927.84,0.0,-0.87205,0.0001,11.38801]
[1777209346265,40.42,77935.13,0.0,-0.87135,0.0001,11.43226]
[1777209351955,40.42,77932.03,0.0,-0.87164,0.0001,11.41381]
[1777209357342,40.42,77934.36,0.0,-0.87141,0.0001,11.42809]
[1777209362376,40.42,77937.57,0.0,-0.87111,0.0001,11.44748]
[1777209367413,40.42,77935.86,0.0,-0.87127,0.0001,11.43716]
[1777209375468,40.42,77936.58,0.0,-0.8712,0.0001,11.44146]
[1777209379497,40.42,77930.0,0.0,-0.87183,0.0001,11.40178]
[1777209381510,40.42,77924.02,0.0,-0.8724,9e-05,11.36585]
[1777209386545,40.43,77922.52,0.0,-0.87253,9e-05,11.35719]
[1777209391580,40.43,77924.23,0.0,-0.87241,9e-05,11.36277]
[1777209396616,40.43,77923.3,0.0,-0.87249,9e-05,11.3576]
[1777209401651,40.43,77921.19,0.0,-0.87268,9e-05,11.34544]
[1777209406690,40.43,77921.69,0.0,-0.87262,9e-05,11.3491]
[1777209411725,40.43,77922.06,0.0,-0.87258,9e-05,11.35194]
[1777209418773,40.43,77922.59,0.0,-0.87251,9e-05,11.35604]
[1777209423813,40.44,77922.3,0.0,-0.87253,9e-05,11.35493]
[1777209428847,40.44,77922.39,0.0,-0.87251,9e-05,11.35612]
[1777209434890,40.44,77922.41,0.0,-0.8725,9e-05,11.357]
[1777209439925,40.44,77919.76,0.0,-0.87274,9e-05,11.34177]
[1777209445969,40.44,77919.7,0.0,-0.87273,9e-05,11.34241]
[1777209453018,40.45,77920.0,0.0,-0.87273,9e-05,11.34031]
[1777209460066,40.45,77919.97,0.0,-0.87271,9e-05,11.34146]
[1777209466108,40.46,77919.8,0.0,-0.87271,9e-05,11.34164]
[1777209471143,40.46,77918.75,0.0,-0.87279,9e-05,11.33635]
[1777209476179,40.46,77911.59,0.0,-0.87345,9e-05,11.29448]
[1777209477183,40.46,77903.73,0.0,-0.87418,9e-05,11.24754]
[1777209478193,40.46,77900.6,0.0,-0.87447,9e-05,11.2291]
[1777209481215,40.47,77897.81,0.0,-0.87471,9e-05,11.21349]
[1777209482871,40.47,77889.51,0.0,-0.87548,9e-05,11.16454]
[1777209485243,40.47,77887.44,0.0,-0.87567,9e-05,11.15202]
[1777209487255,40.47,77881.41,0.0,-0.87623,9e-05,11.11582]
[1777209492941,40.47,77883.06,0.0,-0.87608,9e-05,11.12543]
[1777209496318,40.47,77879.69,0.0,-0.8764,9e-05,11.10488]
[1777209501354,40.47,77878.85,0.0,-0.87648,9e-05,11.09982]
[1777209506389,40.47,77878.28,0.0,-0.87653,9e-05,11.09646]
[1777209513081,40.47,77878.96,0.0,-0.87652,9e-05,11.09546]
[1777209518472,40.47,77877.52,0.0,-0.87665,9e-05,11.08702]
[1777209524516,40.47,77878.88,0.0,-0.87652,9e-05,11.09534]
[1777209529549,40.47,77886.11,0.0,-0.87585,9e-05,11.13866]
[1777209534585,40.47,77887.2,0.0,-0.87575,9e-05,11.14512]
[1777209541634,40.47,77887.74,0.0,-0.8757,9e-05,11.14831]
[1777209546670,40.47,77888.33,0.0,-0.87564,9e-05,11.15185]
[1777209553362,40.47,77888.26,0.0,-0.87565,9e-05,11.15148]
[1777209559757,40.47,77888.26,0.0,-0.87565,9e-05,11.15157]
[1777209565824,40.47,77889.17,0.0,-0.87556,9e-05,11.15712]
[1777209570860,40.47,77896.43,0.0,-0.87488,9e-05,11.20092]
[1777209573880,40.47,77899.4,0.0,-0.87463,9e-05,11.21424]
[1777209578916,40.47,77900.48,0.0,-0.87452,9e-05,11.22174]
[1777209583951,40.47,77901.44,0.0,-0.87441,9e-05,11.22826]
[1777209586972,40.48,77906.78,0.0,-0.87391,9e-05,11.26077]
[1777209592010,40.48,77906.36,0.0,-0.87393,9e-05,11.25888]
[1777209597044,40.48,77907.29,0.0,-0.87384,9e-05,11.26499]
[1777209602078,40.48,77905.37,0.0,-0.87401,9e-05,11.25391]
[1777209607115,40.48,77904.71,0.0,-0.87407,9e-05,11.25041]
[1777209612150,40.48,77901.14,0.0,-0.8744,9e-05,11.22941]
[1777209615170,40.48,77898.42,0.0,-0.87465,9e-05,11.21345]
[1777209619201,40.48,77891.32,0.0,-0.87531,9e-05,11.17074]
[1777209621214,40.48,77888.89,0.0,-0.87554,9e-05,11.1561]
[1777209626250,40.48,77887.24,0.0,-0.8757,9e-05,11.14611]
[1777209631285,40.48,77885.76,0.0,-0.87588,9e-05,11.13206]
[1777209636320,40.48,77885.1,0.0,-0.87594,9e-05,11.12815]
[1777209641356,40.48,77884.97,0.0,-0.87595,9e-05,11.12745]
[1777209646390,40.48,77884.11,0.0,-0.87603,9e-05,11.1224]
[1777209651425,40.48,77884.38,0.0,-0.876,9e-05,11.12412]
[1777209659481,40.48,77883.91,0.0,-0.87605,9e-05,11.12142]
[1777209671565,40.48,77881.98,0.0,-0.87622,9e-05,11.11009]
[1777209677607,40.48,77883.35,0.0,-0.87609,9e-05,11.11832]
[1777209684274,40.48,77884.18,0.0,-0.87602,9e-05,11.12329]
[1777209689691,40.48,77883.86,0.0,-0.87605,9e-05,11.12136]
[1777209696741,40.49,77884.41,0.0,-0.87602,9e-05,11.12072]
[1777209701775,40.49,77884.78,0.0,-0.87597,9e-05,11.12412]
[1777209706810,40.49,77885.48,0.0,-0.87589,9e-05,11.12949]
[1777209708824,40.49,77890.77,0.0,-0.87539,9e-05,11.16155]
[1777209713860,40.5,77891.95,0.0,-0.87526,9e-05,11.16953]
[1777209718896,40.5,77891.6,0.0,-0.87528,9e-05,11.1683]
[1777209723930,40.5,77887.93,0.0,-0.87561,9e-05,11.1472]
[1777209728967,40.5,77887.08,0.0,-0.87567,9e-05,11.14313]
[1777209734000,40.51,77884.16,0.0,-0.87593,9e-05,11.12671]
[1777209743064,40.51,77883.02,0.0,-0.876,9e-05,11.12203]
[1777209748098,40.52,77883.04,0.0,-0.87598,9e-05,11.12334]
[1777209754140,40.52,77882.71,0.0,-0.87603,9e-05,11.11766]
[1777209759175,40.52,77882.58,0.0,-0.87603,9e-05,11.11811]
[1777209764211,40.53,77883.27,0.0,-0.87594,9e-05,11.12345]
[1777209769248,40.53,77884.13,0.0,-0.87584,9e-05,11.12976]
[1777209774288,40.53,77883.63,0.0,-0.87587,9e-05,11.12794]
[1777209775289,40.53,77892.05,0.0,-0.87508,9e-05,11.17854]
[1777209776294,40.53,77902.13,0.0,-0.87413,9e-05,11.23934]
[1777209777302,40.54,77901.51,0.0,-0.87419,9e-05,11.23597]
[1777209782337,40.54,77903.3,0.0,-0.87401,9e-05,11.24714]
[1777209788380,40.54,77906.19,0.0,-0.87373,9e-05,11.26485]
[1777209793414,40.54,77906.47,0.0,-0.87371,9e-05,11.26622]
[1777209795427,40.54,77902.64,0.0,-0.87407,9e-05,11.24322]
[1777209800462,40.54,77900.95,0.0,-0.87423,9e-05,11.2331]
[1777209805497,40.54,77901.59,0.0,-0.87417,9e-05,11.23695]
[1777209810533,40.54,77901.95,0.0,-0.87414,9e-05,11.23907]
[1777209815567,40.54,77901.39,0.0,-0.87424,9e-05,11.23052]
[1777209820602,40.54,77901.58,0.0,-0.87422,9e-05,11.23165]
[1777209825639,40.54,77901.25,0.0,-0.87425,9e-05,11.22962]
[1777209831681,40.54,77897.11,0.0,-0.87464,9e-05,11.20471]
[1777209836716,40.54,77894.66,0.0,-0.87487,9e-05,11.18995]
[1777209843764,40.54,77893.21,0.0,-0.87501,9e-05,11.18111]
[1777209849806,40.53,77891.18,0.0,-0.8752,9e-05,11.16879]
[1777209855478,40.53,77888.46,0.0,-0.87546,9e-05,11.15236]
[1777209858869,40.53,77885.25,0.0,-0.87576,9e-05,11.13316]
[1777209863904,40.54,77881.82,0.0,-0.87607,9e-05,11.11289]
[1777209868940,40.54,77881.56,0.0,-0.87609,9e-05,11.11166]
[1777209873974,40.54,77881.68,0.0,-0.87612,9e-05,11.1076]
[1777209881023,40.54,77879.81,0.0,-0.87629,9e-05,11.09714]
[1777209887066,40.54,77876.25,0.0,-0.8766,9e-05,11.0766]
[1777209892103,40.54,77874.01,0.0,-0.8768,9e-05,11.06397]
[1777209897137,40.54,77871.54,0.0,-0.87702,9e-05,11.05005]
[1777209902171,40.55,77868.64,0.0,-0.87727,9e-05,11.03357]
[1777209904186,40.55,77860.62,0.0,-0.878,9e-05,10.98613]
[1777209905197,40.55,77858.31,0.0,-0.87821,9e-05,10.97248]
[1777209910228,40.55,77859.12,0.0,-0.87814,9e-05,10.97717]
[1777209915263,40.55,77859.45,0.0,-0.87812,9e-05,10.97843]
[1777209924325,40.54,77859.28,0.0,-0.87816,9e-05,10.97604]
[1777209932382,40.54,77860.58,0.0,-0.87811,9e-05,10.97738]
[1777209935405,40.54,77855.5,0.0,-0.87858,9e-05,10.94671]
[1777209937457,40.54,77850.1,0.0,-0.87908,9e-05,10.91436]
[1777209942523,40.54,77844.08,0.0,-0.87963,9e-05,10.87817]
[1777209945545,40.54,77836.6,0.0,-0.88032,9e-05,10.83368]
[1777209947559,40.54,77837.69,0.0,-0.88022,9e-05,10.84021]
[1777209951586,40.54,77845.43,0.0,-0.87951,9e-05,10.88629]
[1777209956622,40.54,77848.11,0.0,-0.87927,9e-05,10.90214]
[1777209962664,40.54,77849.13,0.0,-0.87917,9e-05,10.90819]
[1777209967699,40.54,77844.76,0.0,-0.87957,9e-05,10.88229]
[1777209972733,40.54,77843.03,0.0,-0.87973,9e-05,10.87226]
[1777209977775,40.54,77841.32,0.0,-0.87988,9e-05,10.86249]
[1777209981801,40.54,77834.67,0.0,-0.88047,9e-05,10.82342]
[1777209987844,40.54,77831.56,0.0,-0.88074,9e-05,10.80603]
[1777209996464,40.55,77830.8,0.0,-0.88083,9e-05,10.79769]
[1777210001940,40.55,77834.46,0.0,-0.88049,9e-05,10.82042]
[1777210007983,40.55,77834.52,0.0,-0.88047,9e-05,10.82177]
[1777210013023,40.55,77831.84,0.0,-0.8807,9e-05,10.80671]
[1777210015031,40.55,77844.6,0.0,-0.87953,9e-05,10.88263]
[1777210020067,40.55,77847.46,0.0,-0.87927,9e-05,10.89985]
[1777210025101,40.55,77851.69,0.0,-0.87888,9e-05,10.925]
[1777210026675,40.55,77857.44,0.0,-0.87835,9e-05,10.95919]
[1777210027116,40.55,77857.44,0.0,-0.87836,9e-05,10.95912]
[1777210030137,40.55,77861.32,0.0,-0.878,9e-05,10.98189]
[1777210035171,40.55,77859.91,0.0,-0.87814,9e-05,10.97286]
[1777210040208,40.55,77859.22,0.0,-0.87822,9e-05,10.96803]
[1777210045242,40.55,77858.66,0.0,-0.87828,9e-05,10.96388]
[1777210050277,40.55,77857.37,0.0,-0.87841,9e-05,10.95539]
[1777210055311,40.54,77857.03,0.0,-0.87851,9e-05,10.94743]
[1777210061354,40.54,77857.12,0.0,-0.87851,9e-05,10.94701]
[1777210067399,40.54,77859.25,0.0,-0.87833,9e-05,10.95864]
[1777210068406,40.54,77864.86,0.0,-0.87782,9e-05,10.99188]
[1777210069412,40.54,77866.31,0.0,-0.87769,9e-05,11.00029]
[1777210074447,40.53,77866.18,0.0,-0.87772,9e-05,10.99833]
[1777210079482,40.53,77865.97,0.0,-0.87776,9e-05,10.99606]
[1777210084520,40.53,77866.55,0.0,-0.87772,9e-05,10.99856]
[1777210086533,40.53,77871.93,0.0,-0.87723,9e-05,11.03022]
[1777210091567,40.52,77873.21,0.0,-0.87713,9e-05,11.0367]
[1777210097169,40.52,77874.25,0.0,-0.87703,9e-05,11.04292]
[1777210102644,40.53,77874.49,0.0,-0.877,9e-05,11.04481]
[1777210107678,40.53,77875.39,0.0,-0.87691,9e-05,11.05068]
[1777210112714,40.53,77875.6,0.0,-0.87693,9e-05,11.04728]
[1777210117748,40.53,77876.1,0.0,-0.87688,9e-05,11.05087]
[1777210122784,40.53,77875.93,0.0,-0.87688,9e-05,11.05059]
[1777210127819,40.53,77875.55,0.0,-0.8769,9e-05,11.04907]
[1777210132854,40.54,77875.46,0.0,-0.8769,9e-05,11.04928]
[1777210137888,40.53,77875.24,0.0,-0.87693,9e-05,11.04761]
[1777210142924,40.53,77874.89,0.0,-0.87697,9e-05,11.04492]
[1777210148965,40.53,77874.1,0.0,-0.87705,9e-05,11.03953]
[1777210155013,40.53,77874.12,0.0,-0.87706,9e-05,11.03888]
[1777210163064,40.53,77874.31,0.0,-0.87706,9e-05,11.03913]
[1777210171123,40.52,77874.92,0.0,-0.87706,9e-05,11.03671]
[1777210177730,40.52,77874.6,0.0,-0.8771,9e-05,11.03417]
[1777210183205,40.52,77874.5,0.0,-0.87712,9e-05,11.03295]
[1777210188240,40.52,77875.26,0.0,-0.87706,9e-05,11.03698]
[1777210194282,40.52,77876.31,0.0,-0.87697,9e-05,11.04259]
[1777210199318,40.52,77877.85,0.0,-0.87684,9e-05,11.05148]
[1777210204353,40.52,77878.22,0.0,-0.8768,9e-05,11.05396]
[1777210209387,40.52,77880.37,0.0,-0.87658,9e-05,11.06768]
[1777210214424,40.52,77879.7,0.0,-0.87663,9e-05,11.06448]
[1777210219457,40.52,77878.77,0.0,-0.87671,9e-05,11.05976]
[1777210224493,40.53,77878.25,0.0,-0.87674,9e-05,11.0575]
[1777210231542,40.53,77877.86,0.0,-0.8768,9e-05,11.05122]
[1777210236576,40.53,77877.0,0.0,-0.87687,9e-05,11.04702]
[1777210241611,40.53,77879.4,0.0,-0.87663,9e-05,11.0622]
[1777210246647,40.54,77881.66,0.0,-0.87641,9e-05,11.07639]
[1777210251682,40.54,77884.21,0.0,-0.87617,9e-05,11.09222]
[1777210258294,40.54,77886.98,0.0,-0.8759,9e-05,11.10948]
[1777210263766,40.54,77886.98,0.0,-0.87589,9e-05,11.10992]
[1777210269809,40.54,77890.47,0.0,-0.87556,9e-05,11.13127]
[1777210275850,40.54,77892.44,0.0,-0.87537,9e-05,11.14347]
[1777210281893,40.55,77892.96,0.0,-0.8753,9e-05,11.14773]
[1777210287938,40.55,77896.11,0.0,-0.87499,9e-05,11.16766]
[1777210293980,40.55,77896.7,0.0,-0.87496,9e-05,11.16706]
[1777210299016,40.55,77893.36,0.0,-0.87526,9e-05,11.14804]
[1777210302037,40.56,77887.55,0.0,-0.8758,9e-05,11.11342]
[1777210306067,40.56,77883.6,0.0,-0.87617,9e-05,11.08984]
[1777210311101,40.56,77882.22,0.0,-0.8763,9e-05,11.08163]
[1777210318714,40.55,77879.63,0.0,-0.87654,9e-05,11.06603]
[1777210328784,40.55,77878.06,0.0,-0.87669,9e-05,11.05645]
[1777210333255,40.55,77883.2,0.0,-0.87621,9e-05,11.08696]
[1777210338855,40.55,77881.86,0.0,-0.87634,9e-05,11.07865]
[1777210344331,40.55,77884.34,0.0,-0.87612,9e-05,11.09305]
[1777210349367,40.55,77885.32,0.0,-0.87603,9e-05,11.09853]
[1777210358994,40.55,77888.54,0.0,-0.87579,9e-05,11.11181]
[1777210364473,40.55,77896.56,0.0,-0.87505,9e-05,11.15941]
[1777210369508,40.55,77900.13,0.0,-0.87471,9e-05,11.18115]
[1777210374543,40.55,77906.85,0.0,-0.87407,9e-05,11.22168]
[1777210378570,40.55,77910.75,0.0,-0.87371,9e-05,11.24497]
[1777210383606,40.55,77913.65,0.0,-0.87344,9e-05,11.26216]
[1777210389204,40.55,77911.31,0.0,-0.87366,9e-05,11.24781]
[1777210398711,40.55,77909.45,0.0,-0.87385,9e-05,11.23601]
[1777210409790,40.54,77907.64,0.0,-0.87403,9e-05,11.22448]
[1777210411802,40.54,77913.44,0.0,-0.87353,9e-05,11.25397]
[1777210413816,40.54,77916.76,0.0,-0.87322,9e-05,11.27373]
[1777210418852,40.54,77916.48,0.0,-0.87325,9e-05,11.27168]
[1777210429928,40.54,77917.05,0.0,-0.87321,9e-05,11.27424]
[1777210435973,40.54,77918.4,0.0,-0.8731,9e-05,11.28178]
[1777210437986,40.54,77936.67,0.0,-0.87136,0.0001,11.39159]
[1777210438993,40.54,77953.36,0.0,-0.86975,0.0001,11.49235]
[1777210440000,40.54,77954.45,0.0,-0.86965,0.0001,11.49906]
[1777210443020,40.54,77948.98,0.0,-0.87017,0.0001,11.46645]
[1777210444028,40.54,77948.86,0.0,-0.87018,0.0001,11.4659]
[1777210449063,40.54,77944.94,0.0,-0.87054,0.0001,11.44293]
[1777210454098,40.54,77947.03,0.0,-0.87035,0.0001,11.45485]
[1777210460140,40.54,77946.97,0.0,-0.87038,0.0001,11.45306]
[1777210464169,40.53,77955.78,0.0,-0.86955,0.0001,11.50517]
[1777210469204,40.53,77955.41,0.0,-0.8696,0.0001,11.50197]
[1777210474238,40.53,77952.68,0.0,-0.86992,0.0001,11.48008]
[1777210479842,40.53,77948.9,0.0,-0.87029,0.0001,11.45683]
[1777210485317,40.53,77949.75,0.0,-0.87022,0.0001,11.46102]
[1777210490352,40.52,77951.11,0.0,-0.87011,0.0001,11.46782]
[1777210495385,40.52,77950.66,0.0,-0.87018,0.0001,11.46393]
[1777210499985,40.52,77960.6,0.0,-0.86923,0.0001,11.52293]
[1777210501428,40.52,77961.61,0.0,-0.86914,0.0001,11.52893]
[1777210504450,40.52,77956.38,0.0,-0.86965,0.0001,11.49705]
[1777210506464,40.52,77950.26,0.0,-0.87024,0.0001,11.45994]
[1777210511498,40.51,77944.35,0.0,-0.87082,0.0001,11.42344]
[1777210516533,40.51,77944.7,0.0,-0.8708,0.0001,11.42477]
[1777210521568,40.51,77944.95,0.0,-0.87079,0.0001,11.42553]
[1777210526604,40.51,77950.18,0.0,-0.8703,0.0001,11.45623]
[1777210531638,40.51,77952.7,0.0,-0.87012,0.0001,11.46532]
[1777210537680,40.5,77951.15,0.0,-0.87029,0.0001,11.45487]
[1777210543723,40.5,77950.93,0.0,-0.87031,0.0001,11.45325]
[1777210548758,40.5,77950.82,0.0,-0.87032,0.0001,11.45278]
[1777210553794,40.5,77949.98,0.0,-0.87041,0.0001,11.44694]
[1777210558828,40.5,77949.54,0.0,-0.87047,0.0001,11.44358]
[1777210560842,40.5,77943.38,0.0,-0.87106,0.0001,11.40622]
[1777210565879,40.5,77943.98,0.0,-0.87101,0.0001,11.40944]
[1777210570490,40.5,77937.32,0.0,-0.87165,0.0001,11.36904]
[1777210575949,40.5,77937.06,0.0,-0.87168,0.0001,11.36733]
[1777210580984,40.49,77935.23,0.0,-0.87186,0.0001,11.35589]
[1777210590047,40.49,77935.72,0.0,-0.87183,0.0001,11.35786]
[1777210595082,40.49,77939.51,0.0,-0.87153,0.0001,11.37487]
[1777210597096,40.49,77933.98,0.0,-0.87206,0.0001,11.34133]
[1777210602131,40.49,77934.98,0.0,-0.87197,0.0001,11.34679]
[1777210607166,40.49,77933.82,0.0,-0.87209,0.0001,11.33924]
[1777210613208,40.48,77933.87,0.0,-0.8721,0.0001,11.33914]
[1777210618243,40.48,77933.62,0.0,-0.87212,0.0001,11.33748]
[1777210623278,40.48,77936.73,0.0,-0.87183,0.0001,11.35602]
[1777210630328,40.48,77936.84,0.0,-0.87182,0.0001,11.35632]
[1777210640396,40.48,77937.31,0.0,-0.87179,0.0001,11.35859]
[1777210649462,40.48,77937.42,0.0,-0.8718,0.0001,11.3578]
[1777210655504,40.48,77937.67,0.0,-0.87184,0.0001,11.35335]
[1777210661126,40.47,77938.62,0.0,-0.87176,0.0001,11.35831]
[1777210664566,40.47,77946.38,0.0,-0.87103,0.0001,11.40443]
[1777210671196,40.47,77945.99,0.0,-0.87108,0.0001,11.40092]
[1777210676651,40.47,77950.07,0.0,-0.87071,0.0001,11.42431]
[1777210681266,40.46,77955.99,0.0,-0.87016,0.0001,11.45906]
[1777210686721,40.46,77954.04,0.0,-0.87037,0.0001,11.4458]
[1777210692762,40.45,77955.96,0.0,-0.87021,0.0001,11.45591]
[1777210697798,40.45,77956.32,0.0,-0.87019,0.0001,11.45684]
[1777210702832,40.45,77956.74,0.0,-0.87017,0.0001,11.4581]
[1777210707867,40.44,77958.24,0.0,-0.87005,0.0001,11.46584]
[1777210712902,40.44,77959.36,0.0,-0.86999,0.0001,11.46731]
[1777210717938,40.44,77959.53,0.0,-0.86999,0.0001,11.46741]
[1777210721548,40.44,77953.84,0.0,-0.87055,0.0001,11.43269]
[1777210721966,40.44,77953.84,0.0,-0.87055,0.0001,11.43249]
[1777210723981,40.44,77955.75,0.0,-0.87037,0.0001,11.44377]
[1777210729015,40.44,77955.98,0.0,-0.87036,0.0001,11.44465]
[1777210734056,40.44,77956.34,0.0,-0.87033,0.0001,11.44634]
[1777210739090,40.44,77957.71,0.0,-0.8702,0.0001,11.45467]
[1777210744125,40.44,77961.63,0.0,-0.86982,0.0001,11.47841]
[1777210748153,40.44,77977.3,0.0,-0.8683,0.0001,11.57313]
[1777210749160,40.44,77980.52,0.0,-0.86799,0.0001,11.59249]
[1777210752182,40.44,77974.23,0.0,-0.86861,0.0001,11.554]
[1777210757217,40.43,77972.54,0.0,-0.86878,0.0001,11.54325]
[1777210759231,40.43,77965.43,0.0,-0.86947,0.0001,11.50007]
[1777210764266,40.43,77964.69,0.0,-0.86955,0.0001,11.49536]
[1777210769300,40.43,77963.81,0.0,-0.86965,0.0001,11.48886]
[1777210774335,40.43,77960.29,0.0,-0.87006,0.0001,11.46108]
[1777210779371,40.42,77962.32,0.0,-0.86988,0.0001,11.47217]
[1777210781385,40.42,77968.81,0.0,-0.86926,0.0001,11.51089]
[1777210782392,40.42,77968.8,0.0,-0.86927,0.0001,11.51053]
[1777210787428,40.42,77971.89,0.0,-0.86898,0.0001,11.52879]
[1777210792461,40.42,77969.37,0.0,-0.86923,0.0001,11.5129]
[1777210793469,40.42,77974.92,0.0,-0.8687,0.0001,11.54634]
[1777210795483,40.42,77979.24,0.0,-0.86827,0.0001,11.57263]
[1777210800522,40.42,77980.08,0.0,-0.86819,0.0001,11.57767]
[1777210805553,40.42,77980.05,0.0,-0.8682,0.0001,11.57719]
[1777210810589,40.42,77982.12,0.0,-0.868,0.0001,11.58948]
[1777210815624,40.41,77983.91,0.0,-0.86784,0.0001,11.59978]
[1777210820659,40.41,77987.29,0.0,-0.86753,0.0001,11.61862]
[1777210825695,40.41,77985.82,0.0,-0.8677,0.0001,11.60803]
[1777210830737,40.4,77980.91,0.0,-0.8682,0.0001,11.57701]
[1777210835780,40.4,77978.59,0.0,-0.8685,0.0001,11.55631]
[1777210838794,40.4,77972.6,0.0,-0.8691,0.0001,11.519]
[1777210848860,40.39,77972.26,0.0,-0.86919,0.0001,11.51377]
[1777210859938,40.38,77969.78,0.0,-0.86947,0.0001,11.49629]
[1777210864976,40.38,77968.59,0.0,-0.8696,0.0001,11.48799]
[1777210871018,40.37,77968.79,0.0,-0.8696,0.0001,11.48789]
[1777210876053,40.37,77973.2,0.0,-0.86919,0.0001,11.5135]
[1777210882682,40.37,77973.58,0.0,-0.86918,0.0001,11.51433]
[1777210892752,40.36,77973.51,0.0,-0.86928,0.0001,11.506]
[1777210902822,40.35,77973.58,0.0,-0.86931,0.0001,11.50407]
[1777210912892,40.35,77973.62,0.0,-0.86935,0.0001,11.50204]
[1777210921369,40.34,77972.79,0.0,-0.86946,0.0001,11.49524]
[1777210931439,40.34,77973.06,0.0,-0.86947,0.0001,11.49473]
[1777210936474,40.33,77973.17,0.0,-0.86947,0.0001,11.49434]
[1777210941509,40.33,77970.93,0.0,-0.86969,0.0001,11.4808]
[1777210946543,40.33,77966.52,0.0,-0.87011,0.0001,11.45448]
[1777210951578,40.34,77964.93,0.0,-0.8703,0.0001,11.44021]
[1777210954600,40.34,77959.92,0.0,-0.87078,0.0001,11.41025]
[1777210962658,40.34,77959.17,0.0,-0.87086,0.0001,11.40522]
[1777210969706,40.33,77959.41,0.0,-0.87085,0.0001,11.4057]
[1777210974741,40.33,77963.11,0.0,-0.87049,0.0001,11.42854]
[1777210979776,40.33,77964.51,0.0,-0.87035,0.0001,11.43742]
[1777210987833,40.34,77965.76,0.0,-0.87021,0.0001,11.44571]
[1777210993454,40.34,77971.72,0.0,-0.86963,0.0001,11.48238]
[1777211003523,40.34,77973.15,0.0,-0.86948,0.0001,11.49165]
[1777211013593,40.34,77973.31,0.0,-0.86951,0.0001,11.48744]
[1777211016030,40.34,77976.34,0.0,-0.86923,0.0001,11.50527]
[1777211021065,40.34,77974.03,0.0,-0.86946,0.0001,11.49084]
[1777211026099,40.34,77974.81,0.0,-0.86939,0.0001,11.49521]
[1777211031135,40.34,77973.9,0.0,-0.86948,0.0001,11.48921]
[1777211037178,40.33,77976.34,0.0,-0.86926,0.0001,11.50329]
[1777211041205,40.33,77966.94,0.0,-0.87018,0.0001,11.44594]
[1777211042212,40.33,77964.69,0.0,-0.87039,0.0001,11.43229]
[1777211047247,40.33,77963.07,0.0,-0.87055,0.0001,11.42242]
[1777211053873,40.33,77961.93,0.0,-0.87066,0.0001,11.41546]
[1777211059339,40.33,77965.99,0.0,-0.87027,0.0001,11.44006]
[1777211064367,40.33,77965.86,0.0,-0.87029,0.0001,11.43908]
[1777211069402,40.33,77964.11,0.0,-0.87046,0.0001,11.42829]
[1777211073429,40.33,77969.47,0.0,-0.86999,0.0001,11.4554]
[1777211074437,40.33,77970.72,0.0,-0.86987,0.0001,11.46289]
[1777211079472,40.33,77976.79,0.0,-0.86929,0.0001,11.4992]
[1777211080479,40.33,77977.66,0.0,-0.86921,0.0001,11.50433]
[1777211085515,40.33,77981.47,0.0,-0.86885,0.0001,11.52672]
[1777211087529,40.33,77983.33,0.0,-0.86867,0.0001,11.53764]
[1777211092563,40.32,77980.25,0.0,-0.86898,0.0001,11.51821]
[1777211101627,40.32,77982.27,0.0,-0.86879,0.0001,11.53045]
[1777211102634,40.32,77994.13,0.0,-0.86763,0.0001,11.60245]
[1777211103645,40.32,77988.4,0.0,-0.86819,0.0001,11.56763]
[1777211104647,40.32,77985.43,0.0,-0.86848,0.0001,11.54949]
[1777211107668,40.32,77983.04,0.0,-0.86872,0.0001,11.53477]
[1777211112707,40.32,77977.52,0.0,-0.86926,0.0001,11.5011]
[1777211117739,40.32,77977.92,0.0,-0.86922,0.0001,11.50353]
[1777211122775,40.32,77976.68,0.0,-0.86934,0.0001,11.49595]
[1777211130830,40.32,77975.29,0.0,-0.86948,0.0001,11.48732]
[1777211135865,40.32,77975.0,0.0,-0.86956,0.0001,11.4802]
[1777211140902,40.32,77973.13,0.0,-0.86974,0.0001,11.46868]
[1777211141909,40.32,77959.16,0.0,-0.8711,0.0001,11.38409]
[1777211142916,40.32,77957.62,0.0,-0.87124,0.0001,11.37487]
[1777211147951,40.32,77955.32,0.0,-0.87146,0.0001,11.36151]
[1777211153995,40.32,77959.67,0.0,-0.87103,0.0001,11.38847]
[1777211160035,40.33,77959.38,0.0,-0.87104,0.0001,11.38743]
[1777211166078,40.33,77958.79,0.0,-0.87109,0.0001,11.38459]
[1777211171113,40.33,77960.86,0.0,-0.87088,0.0001,11.39778]
[1777211177154,40.33,77962.22,0.0,-0.87073,0.0001,11.40675]
[1777211184786,40.33,77963.73,0.0,-0.87057,0.0001,11.41688]
[1777211194856,40.34,77966.56,0.0,-0.87032,0.0001,11.43038]
[1777211198301,40.34,77963.05,0.0,-0.87065,0.0001,11.40986]
[1777211203336,40.34,77958.31,0.0,-0.87109,0.0001,11.38237]
[1777211208372,40.35,77951.63,0.0,-0.87171,0.0001,11.34325]
[1777211214997,40.35,77952.78,0.0,-0.87158,0.0001,11.35153]
[1777211220455,40.35,77952.73,0.0,-0.87156,0.0001,11.35257]
[1777211225490,40.36,77952.09,0.0,-0.8716,0.0001,11.34986]
[1777211227505,40.36,77947.21,0.0,-0.87206,0.0001,11.32096]
[1777211234555,40.36,77950.49,0.0,-0.87171,0.0001,11.34297]
[1777211241603,40.37,77951.14,0.0,-0.87161,0.0001,11.34904]
[1777211244625,40.37,77956.43,0.0,-0.87109,0.0001,11.38186]
[1777211249660,40.38,77957.19,0.0,-0.87099,0.0001,11.38782]
[1777211254695,40.38,77958.13,0.0,-0.87093,0.0001,11.38965]
[1777211259731,40.38,77960.68,0.0,-0.87066,0.0001,11.4063]
[1777211265773,40.39,77960.84,0.0,-0.87062,0.0001,11.40873]
[1777211271815,40.39,77962.12,0.0,-0.87048,0.0001,11.41791]
[1777211275421,40.39,77967.64,0.0,-0.86993,0.0001,11.4522]
[1777211281885,40.4,77968.59,0.0,-0.86981,0.0001,11.45926]
[1777211284905,40.4,77963.97,0.0,-0.87025,0.0001,11.43208]
[1777211290947,40.4,77962.06,0.0,-0.87041,0.0001,11.42209]
[1777211300011,40.41,77961.58,0.0,-0.87042,0.0001,11.42142]
[1777211305632,40.41,77959.97,0.0,-0.87055,0.0001,11.41311]
[1777211311088,40.42,77955.78,0.0,-0.87098,0.0001,11.38378]
[1777211317130,40.42,77954.26,0.0,-0.87111,0.0001,11.37605]
[1777211322165,40.42,77953.69,0.0,-0.87114,0.0001,11.37381]
[1777211328207,40.43,77953.75,0.0,-0.87111,0.0001,11.37554]
[1777211333242,40.43,77952.15,0.0,-0.87124,0.0001,11.36721]
[1777211338277,40.43,77951.95,0.0,-0.87125,0.0001,11.36709]
[1777211343312,40.44,77951.82,0.0,-0.87124,0.0001,11.36734]
[1777211348347,40.44,77950.52,0.0,-0.87135,0.0001,11.3605]
[1777211353383,40.44,77950.53,0.0,-0.87133,0.0001,11.36155]
[1777211358418,40.45,77950.13,0.0,-0.87136,0.0001,11.36015]
[1777211366056,40.45,77950.0,0.0,-0.87134,0.0001,11.3608]
[1777211372515,40.45,77948.44,0.0,-0.87152,0.0001,11.34765]
[1777211378558,40.46,77951.85,0.0,-0.87117,0.0001,11.36942]
[1777211383593,40.46,77951.74,0.0,-0.87117,0.0001,11.36969]
[1777211395673,40.47,77951.17,0.0,-0.87118,0.0001,11.36862]
[1777211400713,40.47,77948.75,0.0,-0.8714,0.0001,11.35506]
[1777211406755,40.47,77949.49,0.0,-0.87131,0.0001,11.36077]
[1777211411790,40.47,77949.26,0.0,-0.87131,0.0001,11.36041]
[1777211415819,40.48,77941.45,0.0,-0.87205,0.0001,11.31421]
[1777211416827,40.48,77941.35,0.0,-0.87201,0.0001,11.31625]
[1777211421861,40.51,77935.75,0.0,-0.87237,0.0001,11.29328]
[1777211426896,40.52,77938.88,0.0,-0.87205,0.0001,11.31339]
[1777211431940,40.52,77937.34,0.0,-0.87223,0.0001,11.30024]
[1777211440998,40.53,77936.44,0.0,-0.87227,0.0001,11.29742]
[1777211450060,40.53,77936.93,0.0,-0.87222,0.0001,11.30079]
[1777211456103,40.53,77936.63,0.0,-0.87225,0.0001,11.29909]
[1777211461137,40.53,77932.79,0.0,-0.87261,0.0001,11.27617]
[1777211463151,40.53,77945.96,0.0,-0.87135,0.0001,11.35543]
[1777211464159,40.53,77948.57,0.0,-0.8711,0.0001,11.37107]
[1777211473819,40.53,77946.84,0.0,-0.87124,0.0001,11.36222]
[1777211479265,40.54,77946.91,0.0,-0.87122,0.0001,11.36357]
[1777211484302,40.54,77944.38,0.0,-0.87144,0.0001,11.34935]
[1777211493959,40.54,77944.31,0.0,-0.87147,0.0001,11.34577]
[1777211504029,40.55,77942.88,0.0,-0.87157,0.0001,11.33923]
[1777211509476,40.55,77941.88,0.0,-0.87165,0.0001,11.33446]
[1777211519542,40.55,77941.59,0.0,-0.87168,0.0001,11.33217]
[1777211532633,40.55,77941.99,0.0,-0.87165,0.0001,11.33394]
[1777211537671,40.55,77943.83,0.0,-0.87148,0.0001,11.34473]
[1777211544310,40.55,77945.29,0.0,-0.87135,0.0001,11.35307]
[1777211549755,40.55,77945.29,0.0,-0.87135,0.0001,11.35318]
[1777211558820,40.55,77946.31,0.0,-0.87128,0.0001,11.35512]
[1777211564449,40.55,77945.39,0.0,-0.87137,0.0001,11.34981]
[1777211570903,40.55,77944.92,0.0,-0.87142,0.0001,11.34655]
[1777211580970,40.55,77944.71,0.0,-0.87145,0.0001,11.34465]
[1777211587016,40.55,77943.49,0.0,-0.87156,0.0001,11.3377]
[1777211592054,40.55,77941.61,0.0,-0.87174,0.0001,11.32637]
[1777211597100,40.55,77942.12,0.0,-0.87167,0.0001,11.33047]
[1777211599103,40.55,77936.02,0.0,-0.87225,0.0001,11.29399]
[1777211601117,40.55,77935.81,0.0,-0.87227,0.0001,11.29273]
[1777211606152,40.56,77936.07,0.0,-0.87223,0.0001,11.29564]
[1777211611186,40.56,77937.35,0.0,-0.87213,0.0001,11.29946]
[1777211616227,40.56,77935.14,0.0,-0.87232,0.0001,11.28762]
[1777211619244,40.57,77929.91,0.0,-0.87281,0.0001,11.25689]
[1777211624282,40.57,77929.45,0.0,-0.87284,0.0001,11.25459]
[1777211629317,40.57,77927.19,0.0,-0.87305,9e-05,11.24147]
[1777211634351,40.57,77927.3,0.0,-0.87303,9e-05,11.24258]
[1777211639387,40.57,77926.44,0.0,-0.87309,9e-05,11.23882]
[1777211644421,40.57,77925.68,0.0,-0.87316,9e-05,11.23441]
[1777211649457,40.57,77925.17,0.0,-0.87321,9e-05,11.23129]
[1777211651471,40.57,77931.0,0.0,-0.87266,0.0001,11.26613]
[1777211653488,40.57,77930.83,0.0,-0.87268,0.0001,11.2649]
[1777211658520,40.57,77937.72,0.0,-0.87203,0.0001,11.30565]
[1777211663554,40.57,77938.16,0.0,-0.872,0.0001,11.30744]
[1777211668589,40.57,77937.7,0.0,-0.87206,0.0001,11.30372]
[1777211672618,40.56,77943.29,0.0,-0.87159,0.0001,11.33147]
[1777211677653,40.56,77945.06,0.0,-0.87143,0.0001,11.34135]
[1777211682688,40.56,77943.47,0.0,-0.87159,0.0001,11.33132]
[1777211690766,40.56,77943.87,0.0,-0.87154,0.0001,11.33422]
[1777211693765,40.56,77950.6,0.0,-0.8709,0.0001,11.37478]
[1777211695363,40.56,77956.74,0.0,-0.87031,0.0001,11.41172]
[1777211697793,40.56,77960.18,0.0,-0.86998,0.0001,11.43231]
[1777211702827,40.56,77954.72,0.0,-0.87051,0.0001,11.39927]
[1777211707863,40.56,77952.97,0.0,-0.87067,0.0001,11.38879]
[1777211712897,40.56,77950.16,0.0,-0.87094,0.0001,11.37197]
[1777211718939,40.56,77952.2,0.0,-0.87074,0.0001,11.38433]
[1777211723974,40.56,77954.47,0.0,-0.87053,0.0001,11.398]
[1777211729009,40.56,77954.73,0.0,-0.8705,0.0001,11.39955]
[1777211735644,40.56,77955.11,0.0,-0.87051,0.0001,11.39659]
[1777211745713,40.56,77957.94,0.0,-0.87024,0.0001,11.41346]
[1777211753178,40.56,77958.97,0.0,-0.87015,0.0001,11.41949]
[1777211758212,40.56,77956.62,0.0,-0.87038,0.0001,11.40518]
[1777211763248,40.56,77959.71,0.0,-0.87008,0.0001,11.4236]
[1777211768282,40.56,77961.85,0.0,-0.86988,0.0001,11.43629]
[1777211773318,40.56,77965.26,0.0,-0.86955,0.0001,11.45661]
[1777211779360,40.56,77968.32,0.0,-0.86926,0.0001,11.47478]
[1777211784394,40.56,77969.53,0.0,-0.86915,0.0001,11.48184]
[1777211791444,40.56,77970.87,0.0,-0.86907,0.0001,11.48437]
[1777211796478,40.56,77971.81,0.0,-0.86898,0.0001,11.48982]
[1777211801513,40.56,77971.97,0.0,-0.86897,0.0001,11.49056]
[1777211810576,40.55,77970.52,0.0,-0.86912,0.0001,11.48144]
[1777211815611,40.55,77968.2,0.0,-0.86935,0.0001,11.46723]
[1777211822663,40.55,77966.45,0.0,-0.86952,0.0001,11.45636]
[1777211827698,40.55,77964.18,0.0,-0.86974,0.0001,11.44245]
[1777211832731,40.55,77960.47,0.0,-0.87011,0.0001,11.41991]
[1777211837766,40.55,77958.73,0.0,-0.87028,0.0001,11.40936]
[1777211842803,40.55,77958.14,0.0,-0.87033,0.0001,11.4058]
[1777211847837,40.55,77952.16,0.0,-0.87091,0.0001,11.36995]
[1777211852872,40.55,77950.52,0.0,-0.87111,0.0001,11.35524]
[1777211857908,40.55,77948.34,0.0,-0.87131,0.0001,11.34256]
[1777211862942,40.56,77946.66,0.0,-0.87146,0.0001,11.33298]
[1777211867977,40.56,77946.1,0.0,-0.87151,0.0001,11.33018]
[1777211874019,40.56,77945.34,0.0,-0.87157,0.0001,11.3258]
[1777211879055,40.56,77943.14,0.0,-0.8718,0.0001,11.31191]
[1777211884095,40.55,77938.05,0.0,-0.87229,0.0001,11.28087]
[1777211889130,40.55,77935.93,0.0,-0.8725,0.0001,11.2678]
[1777211894166,40.55,77934.77,0.0,-0.87261,0.0001,11.26056]
[1777211899203,40.55,77933.85,0.0,-0.87271,0.0001,11.25476]
[1777211904235,40.55,77933.5,0.0,-0.87274,0.0001,11.25235]
[1777211909271,40.55,77931.49,0.0,-0.87295,0.0001,11.23961]
[1777211914306,40.55,77930.08,0.0,-0.87314,0.0001,11.22508]
[1777211920348,40.54,77929.54,0.0,-0.87321,0.0001,11.22087]
[1777211925383,40.54,77933.08,0.0,-0.8729,0.0001,11.24049]
[1777211930418,40.53,77933.29,0.0,-0.87292,0.0001,11.23948]
[1777211936459,40.53,77933.2,0.0,-0.87297,0.0001,11.23628]
[1777211947125,40.51,77933.3,0.0,-0.87303,0.0001,11.2322]
[1777211957611,40.5,77932.9,0.0,-0.87314,0.0001,11.22573]
[1777211962648,40.5,77929.05,0.0,-0.87354,9e-05,11.20051]
[1777211967682,40.49,77929.1,0.0,-0.87357,9e-05,11.19841]
[1777211971709,40.49,77934.64,0.0,-0.87312,0.0001,11.2247]
[1777211976744,40.48,77943.54,0.0,-0.87231,0.0001,11.27614]
[1777211980773,40.47,77943.94,0.0,-0.8723,0.0001,11.27668]
[1777211985809,40.47,77948.5,0.0,-0.87188,0.0001,11.30327]
[1777211986817,40.47,77955.45,0.0,-0.87121,0.0001,11.34528]
[1777211987826,40.47,77953.99,0.0,-0.87135,0.0001,11.33658]
[1777211990844,40.47,77963.27,0.0,-0.87045,0.0001,11.39267]
[1777211991852,40.47,77963.68,0.0,-0.87041,0.0001,11.3953]
[1777211993865,40.47,77970.58,0.0,-0.86973,0.0001,11.43723]
[1777211994874,40.48,77973.2,0.0,-0.86948,0.0001,11.45313]
[1777211999909,40.48,77973.97,0.0,-0.8694,0.0001,11.458]
[1777212001927,40.48,77966.85,0.0,-0.87009,0.0001,11.41491]
[1777212003937,40.48,77958.27,0.0,-0.87092,0.0001,11.36321]
[1777212006958,40.47,77957.46,0.0,-0.87101,0.0001,11.3576]
[1777212011993,40.47,77957.69,0.0,-0.871,0.0001,11.35818]
[1777212017616,40.47,77958.84,0.0,-0.8709,0.0001,11.36436]
[1777212023069,40.47,77959.38,0.0,-0.87087,0.0001,11.36665]
[1777212032132,40.46,77959.61,0.0,-0.87092,0.0001,11.3613]
[1777212037756,40.46,77959.99,0.0,-0.87089,0.0001,11.36273]
[1777212043209,40.46,77955.31,0.0,-0.87136,0.0001,11.33359]
[1777212045224,40.46,77948.64,0.0,-0.87201,0.0001,11.29281]
[1777212050258,40.45,77947.71,0.0,-0.87212,0.0001,11.28597]
[1777212055293,40.45,77947.73,0.0,-0.87214,0.0001,11.28493]
[1777212060329,40.45,77945.94,0.0,-0.87233,0.0001,11.27309]
[1777212065364,40.44,77946.31,0.0,-0.87231,0.0001,11.27433]
[1777212070399,40.44,77940.83,0.0,-0.87284,0.0001,11.24053]
[1777212076440,40.44,77942.03,0.0,-0.87274,0.0001,11.24696]
[1777212081475,40.44,77942.62,0.0,-0.8727,0.0001,11.24987]
[1777212087517,40.44,77942.98,0.0,-0.87268,0.0001,11.25124]
[1777212093561,40.43,77944.17,0.0,-0.87262,0.0001,11.2524]
[1777212096582,40.43,77938.11,0.0,-0.87321,0.0001,11.21561]
[1777212103630,40.43,77939.35,0.0,-0.8731,0.0001,11.22254]
[1777212109673,40.43,77940.68,0.0,-0.87298,0.0001,11.23005]
[1777212115716,40.43,77941.56,0.0,-0.8729,0.0001,11.23485]
[1777212121757,40.43,77941.26,0.0,-0.87294,0.0001,11.23253]
[1777212126793,40.43,77939.82,0.0,-0.87308,0.0001,11.22346]
[1777212131827,40.43,77939.48,0.0,-0.87312,0.0001,11.22104]
[1777212138456,40.42,77939.17,0.0,-0.87316,0.0001,11.21866]
[1777212144915,40.42,77939.17,0.0,-0.87317,0.0001,11.21823]
[1777212152974,40.42,77941.65,0.0,-0.87299,0.0001,11.22739]
[1777212158596,40.42,77942.67,0.0,-0.8729,0.0001,11.23315]
[1777212168666,40.42,77944.5,0.0,-0.87273,0.0001,11.24345]
[1777212179171,40.42,77945.91,0.0,-0.87261,0.0001,11.25115]
[1777212184197,40.42,77944.64,0.0,-0.87274,0.0001,11.24317]
[1777212192254,40.41,77943.1,0.0,-0.87289,0.0001,11.23346]
[1777212198876,40.41,77941.77,0.0,-0.87302,0.0001,11.22517]
[1777212208946,40.41,77941.29,0.0,-0.87308,0.0001,11.22182]
[1777212215414,40.41,77941.21,0.0,-0.87314,0.0001,11.21583]
[1777212220450,40.41,77941.03,0.0,-0.87316,0.0001,11.21455]
[1777212226492,40.41,77941.23,0.0,-0.87313,0.0001,11.21605]
[1777212233541,40.41,77939.17,0.0,-0.87332,0.0001,11.20458]
[1777212239158,40.42,77936.74,0.0,-0.87354,0.0001,11.19072]
[1777212244619,40.42,77935.32,0.0,-0.87366,0.0001,11.1828]
[1777212249653,40.42,77933.99,0.0,-0.87378,0.0001,11.17541]
[1777212255697,40.42,77933.81,0.0,-0.87378,0.0001,11.17504]
[1777212261738,40.42,77932.23,0.0,-0.87392,0.0001,11.16624]
[1777212269794,40.43,77931.87,0.0,-0.87394,9e-05,11.16497]
[1777212274830,40.43,77930.64,0.0,-0.8741,9e-05,11.15296]
[1777212279866,40.43,77931.31,0.0,-0.87402,9e-05,11.15756]
[1777212284899,40.43,77932.53,0.0,-0.87391,0.0001,11.165]
[1777212292956,40.43,77933.5,0.0,-0.87381,0.0001,11.17129]
[1777212300020,40.43,77934.09,0.0,-0.87374,0.0001,11.17553]
[1777212305039,40.43,77933.51,0.0,-0.87379,0.0001,11.17255]
[1777212310075,40.43,77932.59,0.0,-0.87387,0.0001,11.16752]
[1777212317125,40.44,77932.89,0.0,-0.87383,0.0001,11.17001]
[1777212325181,40.44,77932.32,0.0,-0.87387,0.0001,11.16736]
[1777212333238,40.44,77931.51,0.0,-0.87398,9e-05,11.15805]
[1777212339280,40.44,77929.54,0.0,-0.87416,9e-05,11.14693]
[1777212345322,40.44,77928.39,0.0,-0.87425,9e-05,11.14067]
[1777212351365,40.45,77926.65,0.0,-0.87441,9e-05,11.13094]
[1777212360006,40.45,77927.08,0.0,-0.87435,9e-05,11.13444]
[1777212365462,40.45,77927.57,0.0,-0.87429,9e-05,11.13806]
[1777212370496,40.45,77925.73,0.0,-0.87446,9e-05,11.12763]
[1777212371504,40.45,77915.9,0.0,-0.87539,9e-05,11.06878]
[1777212374525,40.45,77905.8,0.0,-0.87633,9e-05,11.00872]
[1777212380146,40.46,77908.31,0.0,-0.87608,9e-05,11.02464]
[1777212385602,40.46,77907.11,0.0,-0.87616,9e-05,11.01925]
[1777212390637,40.46,77909.27,0.0,-0.87594,9e-05,11.03371]
[1777212395671,40.47,77910.99,0.0,-0.8758,9e-05,11.0402]
[1777212400709,40.47,77910.06,0.0,-0.87587,9e-05,11.03593]
[1777212406750,40.47,77910.55,0.0,-0.87581,9e-05,11.03971]
[1777212411784,40.48,77907.27,0.0,-0.8761,9e-05,11.02095]
[1777212415811,40.48,77905.27,0.0,-0.87628,9e-05,11.00972]
[1777212418833,40.48,77895.13,0.0,-0.87721,9e-05,10.95001]
[1777212420426,40.48,77897.14,0.0,-0.87701,9e-05,10.96264]
[1777212425881,40.49,77897.69,0.0,-0.87694,9e-05,10.96751]
[1777212434947,40.5,77898.85,0.0,-0.87678,9e-05,10.97749]
[1777212440987,40.5,77901.47,0.0,-0.8765,9e-05,10.99548]
[1777212443001,40.5,77908.46,0.0,-0.87583,9e-05,11.03801]
[1777212448040,40.51,77906.28,0.0,-0.87601,9e-05,11.02656]
[1777212456097,40.51,77905.27,0.0,-0.87611,9e-05,11.01781]
[1777212462139,40.52,77904.31,0.0,-0.87618,9e-05,11.01363]
[1777212468180,40.52,77905.53,0.0,-0.87605,9e-05,11.0214]
[1777212473216,40.52,77905.73,0.0,-0.87603,9e-05,11.02298]
[1777212478251,40.52,77904.01,0.0,-0.87619,9e-05,11.01298]
[1777212483286,40.52,77908.86,0.0,-0.87573,9e-05,11.04211]
[1777212488320,40.52,77911.7,0.0,-0.87546,9e-05,11.059]
[1777212491341,40.52,77916.76,0.0,-0.87499,9e-05,11.08917]
[1777212493355,40.52,77918.93,0.0,-0.87478,9e-05,11.1024]
[1777212498390,40.52,77920.67,0.0,-0.87461,9e-05,11.11333]
[1777212506446,40.52,77920.85,0.0,-0.87458,9e-05,11.11482]
[1777212512488,40.53,77921.19,0.0,-0.87459,9e-05,11.11199]
[1777212517523,40.53,77921.5,0.0,-0.87456,9e-05,11.11441]
[1777212522558,40.53,77921.77,0.0,-0.87452,9e-05,11.11657]
[1777212527593,40.53,77922.84,0.0,-0.87441,9e-05,11.1235]
[1777212532629,40.53,77923.49,0.0,-0.87434,9e-05,11.1279]
[1777212537663,40.53,77926.35,0.0,-0.87407,9e-05,11.14544]
[1777212545719,40.53,77927.94,0.0,-0.8739,9e-05,11.15579]
[1777212551339,40.54,77926.91,0.0,-0.87399,9e-05,11.14994]
[1777212556797,40.54,77926.77,0.0,-0.874,9e-05,11.14953]
[1777212561832,40.54,77926.17,0.0,-0.87405,9e-05,11.1463]
[1777212566867,40.54,77928.05,0.0,-0.87387,9e-05,11.1579]
[1777212571489,40.54,77934.82,0.0,-0.87327,0.0001,11.19347]
[1777212576940,40.54,77935.21,0.0,-0.87323,0.0001,11.19586]
[1777212578954,40.54,77940.83,0.0,-0.8727,0.0001,11.22958]
[1777212581562,40.54,77945.13,0.0,-0.87228,0.0001,11.25551]
[1777212584999,40.54,77952.34,0.0,-0.87158,0.0001,11.29961]
[1777212586003,40.54,77954.02,0.0,-0.87141,0.0001,11.31008]
[1777212591037,40.55,77956.29,0.0,-0.87117,0.0001,11.32541]
[1777212596072,40.55,77954.38,0.0,-0.87133,0.0001,11.31504]
[1777212601110,40.55,77953.0,0.0,-0.87147,0.0001,11.30636]
[1777212609164,40.55,77949.28,0.0,-0.87183,0.0001,11.28351]
[1777212614202,40.55,77948.59,0.0,-0.87191,0.0001,11.27911]
[1777212619235,40.55,77945.18,0.0,-0.87224,0.0001,11.25839]
[1777212625280,40.55,77943.71,0.0,-0.87238,0.0001,11.24948]
[1777212630313,40.55,77943.25,0.0,-0.87242,0.0001,11.24666]
[1777212635348,40.55,77942.84,0.0,-0.87251,0.0001,11.23895]
[1777212641390,40.55,77942.22,0.0,-0.87257,0.0001,11.23526]
[1777212647432,40.55,77941.22,0.0,-0.87266,0.0001,11.22931]
[1777212652468,40.55,77940.98,0.0,-0.87269,0.0001,11.22791]
[1777212658509,40.55,77940.85,0.0,-0.8727,0.0001,11.22719]
[1777212663544,40.55,77938.02,0.0,-0.87297,0.0001,11.21027]
[1777212668578,40.55,77937.02,0.0,-0.87306,0.0001,11.20448]
[1777212672606,40.55,77931.6,0.0,-0.87357,0.0001,11.17228]
[1777212677643,40.55,77931.44,0.0,-0.87357,0.0001,11.17198]
[1777212684693,40.55,77930.42,0.0,-0.87366,9e-05,11.16679]
[1777212689729,40.55,77931.77,0.0,-0.87352,0.0001,11.17554]
[1777212702404,40.56,77933.31,0.0,-0.87339,0.0001,11.18121]
[1777212707854,40.56,77933.6,0.0,-0.87335,0.0001,11.18377]
[1777212716917,40.56,77933.83,0.0,-0.87331,0.0001,11.1864]
[1777212722544,40.57,77934.27,0.0,-0.87326,0.0001,11.18974]
[1777212727994,40.57,77933.98,0.0,-0.87327,0.0001,11.18887]
[1777212733030,40.57,77934.58,0.0,-0.8732,0.0001,11.19319]
[1777212738070,40.57,77932.53,0.0,-0.87338,0.0001,11.18165]
[1777212743102,40.58,77933.38,0.0,-0.87327,0.0001,11.18855]
[1777212749144,40.58,77934.38,0.0,-0.87315,0.0001,11.19644]
[1777212754768,40.58,77933.43,0.0,-0.87327,0.0001,11.18644]
[1777212760220,40.59,77933.82,0.0,-0.87322,0.0001,11.18956]
[1777212765256,40.59,77933.99,0.0,-0.87319,0.0001,11.19162]
[1777212770290,40.6,77934.12,0.0,-0.87314,0.0001,11.19448]
[1777212777341,40.6,77934.39,0.0,-0.87307,0.0001,11.19897]
[1777212782377,40.61,77934.15,0.0,-0.87306,0.0001,11.19958]
[1777212787421,40.61,77934.1,0.0,-0.87303,0.0001,11.20106]
[1777212792446,40.62,77933.84,0.0,-0.87305,0.0001,11.20027]
[1777212797482,40.62,77934.3,0.0,-0.87299,0.0001,11.20376]
[1777212804531,40.62,77934.5,0.0,-0.87296,0.0001,11.20596]
[1777212812587,40.62,77935.19,0.0,-0.87292,0.0001,11.20597]
[1777212819637,40.63,77935.24,0.0,-0.8729,0.0001,11.20724]
[1777212825258,40.63,77935.11,0.0,-0.8729,0.0001,11.20728]
[1777212830714,40.63,77934.28,0.0,-0.87297,0.0001,11.20299]
[1777212835749,40.63,77933.85,0.0,-0.873,0.0001,11.20108]
[1777212842799,40.63,77933.84,0.0,-0.87298,0.0001,11.20194]
[1777212847835,40.64,77936.72,0.0,-0.8727,0.0001,11.21977]
[1777212852869,40.64,77937.57,0.0,-0.87261,0.0001,11.22536]
[1777212862937,40.64,77937.55,0.0,-0.87259,0.0001,11.22632]
[1777212867974,40.64,77936.77,0.0,-0.87266,0.0001,11.22217]
[1777212873014,40.64,77946.78,0.0,-0.87174,0.0001,11.27761]
[1777212878050,40.65,77948.95,0.0,-0.87151,0.0001,11.29192]
[1777212883084,40.65,77949.02,0.0,-0.87149,0.0001,11.2935]
[1777212885683,40.65,77956.34,0.0,-0.87078,0.0001,11.33783]
[1777212887113,40.65,77958.04,0.0,-0.8706,0.0001,11.34853]
[1777212892148,40.66,77953.69,0.0,-0.871,0.0001,11.32388]
[1777212897183,40.66,77954.77,0.0,-0.87087,0.0001,11.33187]
[1777212902218,40.66,77951.06,0.0,-0.87121,0.0001,11.31091]
[1777212907253,40.67,77948.62,0.0,-0.87143,0.0001,11.29679]
[1777212910276,40.67,77942.68,0.0,-0.87199,0.0001,11.26156]
[1777212915893,40.67,77940.99,0.0,-0.87214,0.0001,11.25214]
[1777212922359,40.67,77940.58,0.0,-0.87217,0.0001,11.25067]
[1777212927395,40.67,77939.01,0.0,-0.87231,0.0001,11.24199]
[1777212932430,40.68,77937.82,0.0,-0.87246,0.0001,11.23042]
[1777212937465,40.68,77937.63,0.0,-0.87246,0.0001,11.22985]
[1777212943506,40.68,77936.57,0.0,-0.87256,0.0001,11.22358]
[1777212949549,40.68,77936.19,0.0,-0.87258,0.0001,11.22252]
[1777212954583,40.68,77934.87,0.0,-0.87271,0.0001,11.21465]
[1777212959620,40.68,77931.46,0.0,-0.87303,0.0001,11.19414]
[1777212964654,40.68,77932.77,0.0,-0.87291,0.0001,11.20197]
[1777212972710,40.68,77933.68,0.0,-0.87282,0.0001,11.2073]
[1777212979758,40.68,77934.23,0.0,-0.87277,0.0001,11.21049]
[1777212985802,40.68,77934.8,0.0,-0.87272,0.0001,11.21382]
[1777212990835,40.68,77935.21,0.0,-0.87268,0.0001,11.21619]
[1777212996458,40.68,77936.07,0.0,-0.87265,0.0001,11.21603]
[1777213003926,40.68,77936.07,0.0,-0.87265,0.0001,11.21594]
[1777213008962,40.68,77936.78,0.0,-0.87258,0.0001,11.22013]
[1777213013996,40.68,77937.03,0.0,-0.87256,0.0001,11.22156]
[1777213019036,40.68,77937.32,0.0,-0.87254,0.0001,11.22322]
[1777213024071,40.68,77937.35,0.0,-0.87251,0.0001,11.22487]
[1777213031120,40.69,77937.55,0.0,-0.87246,0.0001,11.22775]
[1777213036738,40.69,77937.9,0.0,-0.87242,0.0001,11.2305]
[1777213042197,40.69,77937.94,0.0,-0.87239,0.0001,11.23216]
[1777213048239,40.7,77938.46,0.0,-0.87232,0.0001,11.23666]
[1777213050253,40.7,77932.87,0.0,-0.87285,0.0001,11.20344]
[1777213055288,40.7,77933.31,0.0,-0.87283,0.0001,11.20219]
[1777213064352,40.71,77933.25,0.0,-0.8728,0.0001,11.20419]
[1777213077028,40.71,77935.72,0.0,-0.87256,0.0001,11.21922]
[1777213083485,40.71,77934.77,0.0,-0.87262,0.0001,11.21513]
[1777213087098,40.71,77940.54,0.0,-0.87206,0.0001,11.25029]
[1777213089527,40.72,77941.93,0.0,-0.87192,0.0001,11.25916]
[1777213094561,40.72,77942.33,0.0,-0.87187,0.0001,11.26229]
[1777213100603,40.72,77941.29,0.0,-0.87196,0.0001,11.25694]
[1777213105642,40.72,77945.03,0.0,-0.87159,0.0001,11.28003]
[1777213107653,40.72,77951.99,0.0,-0.87092,0.0001,11.32189]
[1777213110690,40.72,77954.11,0.0,-0.87071,0.0001,11.33471]
[1777213115708,40.72,77957.74,0.0,-0.87041,0.0001,11.35136]
[1777213120744,40.72,77958.82,0.0,-0.8703,0.0001,11.35791]
[1777213125778,40.72,77956.7,0.0,-0.8705,0.0001,11.34538]
[1777213130814,40.72,77955.8,0.0,-0.87059,0.0001,11.34028]
[1777213136857,40.73,77954.33,0.0,-0.87072,0.0001,11.33196]
[1777213141891,40.73,77955.14,0.0,-0.87063,0.0001,11.33728]
[1777213146926,40.73,77956.28,0.0,-0.87052,0.0001,11.34458]
[1777213151962,40.73,77957.26,0.0,-0.87041,0.0001,11.35091]
[1777213156997,40.73,77958.09,0.0,-0.87033,0.0001,11.35636]
[1777213167064,40.73,77959.2,0.0,-0.8702,0.0001,11.36392]
[1777213170089,40.73,77964.23,0.0,-0.86971,0.0001,11.39434]
[1777213171096,40.73,77974.78,0.0,-0.86874,0.0001,11.45248]
[1777213172103,40.73,77975.67,0.0,-0.86865,0.0001,11.45779]
[1777213178173,40.73,77980.9,0.0,-0.86814,0.0001,11.48926]
[1777213179157,40.73,77996.28,0.0,-0.86663,0.0001,11.58189]
[1777213180187,40.73,78012.16,0.0,-0.86507,0.0001,11.67756]
[1777213181171,40.74,78019.62,0.0,-0.86432,0.0001,11.7229]
[1777213182179,40.74,78018.43,0.0,-0.86444,0.0001,11.71601]
[1777213187215,40.74,78016.48,0.0,-0.86462,0.0001,11.70448]
[1777213189230,40.74,78010.02,0.0,-0.86526,0.0001,11.66565]
[1777213191265,40.74,78005.28,0.0,-0.86573,0.0001,11.63718]
[1777213192250,40.74,77999.34,0.0,-0.86632,0.0001,11.60141]
[1777213193258,40.74,77998.4,0.0,-0.86641,0.0001,11.59585]
[1777213194265,40.74,78006.37,0.0,-0.86562,0.0001,11.64385]
[1777213195271,40.74,78004.61,0.0,-0.86579,0.0001,11.63335]
[1777213200306,40.74,78009.46,0.0,-0.86531,0.0001,11.66302]
[1777213203330,40.74,78015.8,0.0,-0.86467,0.0001,11.70147]
[1777213206351,40.74,78025.73,0.0,-0.86369,0.0001,11.76137]
[1777213208017,40.74,78045.48,0.0,-0.86171,0.0001,11.88073]
[1777213209399,40.74,78072.22,0.0,-0.859,0.0001,12.04261]
[1777213210394,40.74,78104.2,0.0,-0.85571,0.0001,12.23667]
[1777213211417,40.74,78119.56,0.0,-0.85412,0.0001,12.32956]
[1777213212435,40.74,78123.89,0.0,-0.85367,0.0001,12.35593]
[1777213214429,40.74,78126.9,0.0,-0.85336,0.0001,12.37401]
[1777213215437,40.74,78112.33,0.0,-0.85488,0.0001,12.28541]
[1777213216470,40.74,78091.17,0.0,-0.85707,0.0001,12.1566]
[1777213218037,40.74,78078.33,0.0,-0.85839,0.0001,12.07851]
[1777213222497,40.74,78094.88,0.0,-0.8567,0.0001,12.17883]
[1777213223504,40.74,78105.82,0.0,-0.85557,0.0001,12.24527]
[1777213224513,40.74,78110.67,0.0,-0.85507,0.0001,12.27464]
[1777213229545,40.74,78111.64,0.0,-0.85497,0.0001,12.28046]
[1777213230552,40.74,78106.17,0.0,-0.85553,0.0001,12.24717]
[1777213235589,40.74,78100.11,0.0,-0.85621,0.0001,12.20501]
[1777213238186,40.74,78108.38,0.0,-0.85535,0.0001,12.25529]
[1777213238609,40.74,78108.38,0.0,-0.85536,0.0001,12.25524]
[1777213239616,40.74,78114.64,0.0,-0.85471,0.0001,12.29318]
[1777213244651,40.73,78117.94,0.0,-0.85437,0.0001,12.31277]
[1777213249686,40.73,78120.11,0.0,-0.85416,0.0001,12.32536]
[1777213253714,40.73,78128.29,0.0,-0.85331,0.0001,12.37474]
[1777213258748,40.73,78129.86,0.0,-0.85315,0.0001,12.38398]
[1777213259756,40.73,78135.83,0.0,-0.85252,0.00011,12.42024]
[1777213260763,40.73,78132.98,0.0,-0.85283,0.0001,12.40278]
[1777213264795,40.73,78140.49,0.0,-0.85206,0.00011,12.44694]
[1777213265801,40.73,78146.97,0.0,-0.85138,0.00011,12.48649]
[1777213266807,40.73,78154.17,0.0,-0.85062,0.00011,12.53039]
[1777213267821,40.73,78155.9,0.0,-0.85044,0.00011,12.5408]
[1777213272854,40.72,78157.7,0.0,-0.85026,0.00011,12.55098]
[1777213274866,40.72,78164.81,0.0,-0.8495,0.00011,12.59425]
[1777213275874,40.72,78170.33,0.0,-0.84893,0.00011,12.6271]
[1777213277898,40.71,78165.69,0.0,-0.84947,0.00011,12.59628]
[1777213278900,40.71,78160.38,0.0,-0.85004,0.00011,12.56382]
[1777213283951,40.71,78170.12,0.0,-0.84901,0.00011,12.6229]
[1777213285955,40.71,78163.97,0.0,-0.84969,0.00011,12.58354]
[1777213287970,40.71,78163.83,0.0,-0.84971,0.00011,12.58261]
[1777213293007,40.71,78165.74,0.0,-0.84956,0.00011,12.58867]
[1777213296026,40.71,78157.74,0.0,-0.85042,0.00011,12.53973]
[1777213297038,40.7,78152.49,0.0,-0.85097,0.00011,12.5077]
[1777213299048,40.71,78146.44,0.0,-0.85161,0.00011,12.47089]
[1777213302070,40.71,78133.78,0.0,-0.85294,0.0001,12.39398]
[1777213303078,40.71,78131.33,0.0,-0.85319,0.0001,12.37923]
[1777213304084,40.71,78125.83,0.0,-0.85377,0.0001,12.34593]
[1777213306098,40.71,78117.48,0.0,-0.85464,0.0001,12.29489]
[1777213309120,40.71,78108.81,0.0,-0.85555,0.0001,12.24188]
[1777213310135,40.71,78104.19,0.0,-0.85603,0.0001,12.21376]
[1777213313147,40.7,78111.99,0.0,-0.85522,0.0001,12.26113]
[1777213314154,40.71,78119.1,0.0,-0.85448,0.0001,12.30454]
[1777213315162,40.71,78122.33,0.0,-0.85414,0.0001,12.32429]
[1777213320198,40.71,78121.68,0.0,-0.8542,0.0001,12.32073]
[1777213321205,40.71,78116.58,0.0,-0.85473,0.0001,12.28967]
[1777213323218,40.71,78115.46,0.0,-0.85485,0.0001,12.28289]
[1777213328254,40.71,78119.37,0.0,-0.85444,0.0001,12.30679]
[1777213332281,40.71,78124.41,0.0,-0.85391,0.0001,12.33738]
[1777213337315,40.71,78121.46,0.0,-0.85423,0.0001,12.31918]
[1777213338323,40.71,78114.97,0.0,-0.8549,0.0001,12.27967]
[1777213339335,40.71,78112.69,0.0,-0.85514,0.0001,12.26583]
[1777213344365,40.71,78110.53,0.0,-0.85536,0.0001,12.2529]
[1777213349404,40.71,78109.33,0.0,-0.85548,0.0001,12.24595]
[1777213354445,40.71,78112.28,0.0,-0.85522,0.0001,12.25896]
[1777213356457,40.71,78117.34,0.0,-0.85469,0.0001,12.28985]
[1777213359046,40.71,78114.98,0.0,-0.85493,0.0001,12.27555]
[1777213364511,40.71,78113.15,0.0,-0.85512,0.0001,12.26453]
[1777213369547,40.71,78112.77,0.0,-0.85516,0.0001,12.26227]
[1777213371563,40.71,78103.82,0.0,-0.85609,0.0001,12.20779]
[1777213374581,40.71,78096.42,0.0,-0.85685,0.0001,12.16283]
[1777213377604,40.71,78093.26,0.0,-0.85717,0.0001,12.14385]
[1777213379188,40.71,78085.5,0.0,-0.85797,0.0001,12.09684]
[1777213380624,40.71,78083.88,0.0,-0.85813,0.0001,12.08731]
[1777213385659,40.71,78087.62,0.0,-0.85774,0.0001,12.11071]
[1777213390694,40.71,78094.6,0.0,-0.85701,0.0001,12.15356]
[1777213392707,40.71,78100.72,0.0,-0.85638,0.0001,12.19078]
[1777213397746,40.72,78097.85,0.0,-0.85667,0.0001,12.17346]
[1777213402777,40.72,78097.09,0.0,-0.85675,0.0001,12.16904]
[1777213404792,40.72,78089.92,0.0,-0.85748,0.0001,12.12567]
[1777213409827,40.72,78088.61,0.0,-0.85761,0.0001,12.11823]
[1777213414863,40.72,78086.17,0.0,-0.8579,0.0001,12.09875]
[1777213417884,40.72,78080.09,0.0,-0.85851,0.0001,12.06231]
[1777213420905,40.72,78072.1,0.0,-0.85932,0.0001,12.01422]
[1777213425941,40.72,78068.76,0.0,-0.85965,0.0001,11.9945]
[1777213429968,40.72,78062.96,0.0,-0.86024,0.0001,11.95972]
[1777213433997,40.72,78068.22,0.0,-0.85971,0.0001,11.99134]
[1777213439034,40.72,78061.7,0.0,-0.86038,0.0001,11.95134]
[1777213440039,40.72,78060.26,0.0,-0.86052,0.0001,11.94258]
[1777213444067,40.72,78065.94,0.0,-0.85995,0.0001,11.97689]
[1777213445075,40.72,78070.38,0.0,-0.8595,0.0001,12.00372]
[1777213447088,40.72,78077.71,0.0,-0.85875,0.0001,12.04793]
[1777213449101,40.72,78087.31,0.0,-0.85777,0.0001,12.10643]
[1777213450109,40.72,78087.84,0.0,-0.85771,0.0001,12.10978]
[1777213453130,40.72,78082.32,0.0,-0.85827,0.0001,12.07647]
[1777213455144,40.72,78072.19,0.0,-0.85931,0.0001,12.01474]
[1777213456151,40.72,78071.65,0.0,-0.85937,0.0001,12.01128]
[1777213461185,40.72,78070.25,0.0,-0.85953,0.0001,12.00194]
[1777213466220,40.72,78069.76,0.0,-0.85959,0.0001,11.99815]
[1777213468235,40.72,78063.24,0.0,-0.86026,0.0001,11.95837]
[1777213473269,40.71,78064.36,0.0,-0.8602,0.0001,11.95945]
[1777213480318,40.71,78064.26,0.0,-0.86022,0.0001,11.95827]
[1777213485355,40.71,78065.03,0.0,-0.86015,0.0001,11.96252]
[1777213490390,40.71,78066.02,0.0,-0.86006,0.0001,11.96802]
[1777213495425,40.71,78065.91,0.0,-0.86008,0.0001,11.96679]
[1777213500460,40.71,78065.01,0.0,-0.86018,0.0001,11.96067]
[1777213505496,40.7,78058.9,0.0,-0.86081,0.0001,11.92301]
[1777213510531,40.7,78063.36,0.0,-0.86037,0.0001,11.94952]
[1777213515566,40.7,78064.87,0.0,-0.86023,0.0001,11.9581]
[1777213520204,40.7,78052.22,0.0,-0.86152,0.0001,11.88101]
[1777213521607,40.7,78049.17,0.0,-0.86182,0.0001,11.86254]
[1777213526643,40.7,78057.05,0.0,-0.86103,0.0001,11.91032]
[1777213531678,40.7,78058.76,0.0,-0.86091,0.0001,11.91524]
[1777213535706,40.7,78064.43,0.0,-0.86033,0.0001,11.94953]
[1777213536712,40.7,78070.53,0.0,-0.85971,0.0001,11.98646]
[1777213537720,40.7,78074.33,0.0,-0.85933,0.0001,12.00942]
[1777213540345,40.7,78080.03,0.0,-0.85875,0.0001,12.04359]
[1777213545775,40.7,78079.2,0.0,-0.85885,0.0001,12.03757]
[1777213550811,40.69,78077.99,0.0,-0.85899,0.0001,12.02944]
[1777213555845,40.69,78077.45,0.0,-0.85906,0.0001,12.02535]
[1777213560881,40.69,78076.5,0.0,-0.85916,0.0001,12.01925]
[1777213565915,40.69,78075.63,0.0,-0.85925,0.0001,12.01414]
[1777213571957,40.69,78075.32,0.0,-0.85927,0.0001,12.0127]
[1777213576993,40.69,78076.86,0.0,-0.85911,0.0001,12.02237]
[1777213582027,40.69,78078.51,0.0,-0.85894,0.0001,12.03258]
[1777213587062,40.69,78077.79,0.0,-0.85901,0.0001,12.02841]
[1777213592098,40.69,78077.02,0.0,-0.85913,0.0001,12.01868]
[1777213599146,40.7,78076.65,0.0,-0.85916,0.0001,12.01679]
[1777213604181,40.7,78076.04,0.0,-0.85922,0.0001,12.01336]
[1777213608210,40.7,78083.18,0.0,-0.8585,0.0001,12.05642]
[1777213609217,40.7,78087.86,0.0,-0.85802,0.0001,12.08482]
[1777213611231,40.7,78083.96,0.0,-0.85842,0.0001,12.06105]
[1777213612237,40.7,78077.8,0.0,-0.85905,0.0001,12.02366]
[1777213613245,40.7,78075.17,0.0,-0.85932,0.0001,12.00774]
[1777213615259,40.7,78071.15,0.0,-0.85973,0.0001,11.98326]
[1777213620294,40.7,78066.93,0.0,-0.86015,0.0001,11.95788]
[1777213622307,40.7,78064.54,0.0,-0.8604,0.0001,11.9432]
[1777213628351,40.69,78065.37,0.0,-0.86033,0.0001,11.94765]
[1777213633385,40.69,78066.23,0.0,-0.86025,0.0001,11.95238]
[1777213638420,40.69,78066.93,0.0,-0.86019,0.0001,11.95609]
[1777213642448,40.69,78056.67,0.0,-0.86123,0.0001,11.89355]
[1777213647486,40.69,78060.11,0.0,-0.86089,0.0001,11.91427]
[1777213650504,40.69,78054.82,0.0,-0.86142,0.0001,11.88218]
[1777213655541,40.69,78056.1,0.0,-0.86134,0.0001,11.88474]
[1777213658563,40.69,78047.52,0.0,-0.8622,0.0001,11.83289]
[1777213661586,40.69,78055.52,0.0,-0.86139,0.0001,11.88154]
[1777213666624,40.69,78056.92,0.0,-0.86125,0.0001,11.89013]
[1777213672665,40.69,78055.08,0.0,-0.86143,0.0001,11.87921]
[1777213677699,40.69,78047.66,0.0,-0.86218,0.0001,11.8346]
[1777213681727,40.69,78044.02,0.0,-0.86253,0.0001,11.81304]
[1777213686764,40.7,78045.6,0.0,-0.86236,0.0001,11.82331]
[1777213688777,40.7,78048.13,0.0,-0.86211,0.0001,11.83882]
[1777213693812,40.7,78045.75,0.0,-0.86234,0.0001,11.82485]
[1777213698846,40.7,78042.15,0.0,-0.86269,0.0001,11.80351]
[1777213702874,40.7,78035.92,0.0,-0.86331,0.0001,11.76634]
[1777213707910,40.7,78034.42,0.0,-0.86344,0.0001,11.75815]
[1777213712947,40.71,78034.05,0.0,-0.86351,0.0001,11.75177]
[1777213717979,40.71,78036.05,0.0,-0.86329,0.0001,11.76487]
[1777213724021,40.71,78035.9,0.0,-0.86329,0.0001,11.76518]
[1777213728050,40.71,78041.04,0.0,-0.86276,0.0001,11.79694]
[1777213734092,40.72,78041.83,0.0,-0.86267,0.0001,11.80245]
[1777213739127,40.72,78046.99,0.0,-0.86214,0.0001,11.83417]
[1777213744162,40.72,78051.19,0.0,-0.86171,0.0001,11.86003]
[1777213749196,40.72,78055.98,0.0,-0.86122,0.0001,11.88939]
[1777213754238,40.72,78060.22,0.0,-0.86079,0.0001,11.91536]
[1777213755243,40.72,78067.41,0.0,-0.86006,0.0001,11.95891]
[1777213756250,40.72,78077.08,0.0,-0.85907,0.0001,12.01744]
[1777213759270,40.72,78083.76,0.0,-0.85838,0.0001,12.05836]
[1777213764305,40.72,78087.31,0.0,-0.858,0.0001,12.08078]
[1777213769342,40.73,78081.54,0.0,-0.85858,0.0001,12.04634]
[1777213772364,40.73,78077.12,0.0,-0.85908,0.0001,12.01448]
[1777213774383,40.73,78069.39,0.0,-0.85987,0.0001,11.96771]
[1777213779414,40.73,78070.44,0.0,-0.85975,0.0001,11.97445]
[1777213784448,40.73,78070.86,0.0,-0.85971,0.0001,11.97732]
[1777213789484,40.73,78071.98,0.0,-0.85959,0.0001,11.98446]
[1777213794519,40.73,78072.8,0.0,-0.8595,0.0001,11.98977]
[1777213796532,40.73,78077.98,0.0,-0.85897,0.0001,12.02128]
[1777213801569,40.73,78081.66,0.0,-0.85859,0.0001,12.04377]
[1777213803582,40.73,78087.06,0.0,-0.85802,0.0001,12.07696]
[1777213808617,40.73,78086.45,0.0,-0.85807,0.0001,12.07421]
[1777213810632,40.74,78081.13,0.0,-0.85861,0.0001,12.04207]
[1777213811638,40.74,78077.44,0.0,-0.85899,0.0001,12.0197]
[1777213815668,40.74,78073.81,0.0,-0.85936,0.0001,11.99781]
[1777213820704,40.74,78072.64,0.0,-0.85948,0.0001,11.99094]
[1777213822719,40.74,78067.59,0.0,-0.85999,0.0001,11.96048]
[1777213827754,40.74,78068.95,0.0,-0.85984,0.0001,11.96913]
[1777213832789,40.74,78067.28,0.0,-0.86006,0.0001,11.95406]
[1777213837825,40.74,78065.38,0.0,-0.86024,0.0001,11.94282]
[1777213840854,40.74,78072.41,0.0,-0.85953,0.0001,11.98552]
[1777213845888,40.74,78071.82,0.0,-0.85959,0.0001,11.98202]
[1777213850920,40.74,78071.53,0.0,-0.85961,0.0001,11.98042]
[1777213855961,40.74,78069.48,0.0,-0.85982,0.0001,11.9683]
[1777213860992,40.74,78068.03,0.0,-0.85996,0.0001,11.95992]
[1777213866029,40.74,78068.78,0.0,-0.85987,0.0001,11.96487]
[1777213868043,40.74,78062.94,0.0,-0.86046,0.0001,11.92969]
[1777213869050,40.74,78057.25,0.0,-0.86104,0.0001,11.89538]
[1777213870058,40.74,78057.75,0.0,-0.86098,0.0001,11.89858]
[1777213875092,40.75,78058.68,0.0,-0.86088,0.0001,11.90501]
[1777213879120,40.75,78044.46,0.0,-0.8623,0.0001,11.81963]
[1777213880127,40.75,78044.17,0.0,-0.86233,0.0001,11.81806]
[1777213885163,40.75,78041.99,0.0,-0.86253,0.0001,11.80601]
[1777213890197,40.76,78038.94,0.0,-0.86282,0.0001,11.78858]
[1777213895232,40.76,78035.85,0.0,-0.86316,0.0001,11.7656]
[1777213898256,40.76,78030.58,0.0,-0.86368,0.0001,11.73417]
[1777213903313,40.76,78027.17,0.0,-0.86401,0.0001,11.7143]
[1777213904302,40.76,78021.82,0.0,-0.86454,0.0001,11.68223]
[1777213905314,40.76,78015.0,0.0,-0.86521,0.0001,11.64137]
[1777213910348,40.77,78015.76,0.0,-0.86512,0.0001,11.6471]
[1777213912976,40.77,78022.18,0.0,-0.86447,0.0001,11.68622]
[1777213913365,40.77,78022.18,0.0,-0.86447,0.0001,11.68638]
[1777213914372,40.77,78034.02,0.0,-0.86329,0.0001,11.75796]
[1777213915379,40.77,78042.7,0.0,-0.86241,0.0001,11.81047]
[1777213920415,40.77,78044.95,0.0,-0.86218,0.0001,11.82455]
[1777213925449,40.77,78044.82,0.0,-0.86218,0.0001,11.82425]
[1777213930484,40.77,78041.01,0.0,-0.86256,0.0001,11.80185]
[1777213935519,40.77,78039.5,0.0,-0.86269,0.0001,11.79361]
[1777213940554,40.78,78036.81,0.0,-0.86296,0.0001,11.77778]
[1777213945590,40.78,78033.44,0.0,-0.86329,0.0001,11.75785]
[1777213949618,40.78,78027.27,0.0,-0.86389,0.0001,11.72114]
[1777213951631,40.78,78022.96,0.0,-0.86437,0.0001,11.69018]
[1777213956666,40.78,78018.82,0.0,-0.86476,0.0001,11.66611]
[1777213961702,40.78,78016.57,0.0,-0.86497,0.0001,11.65351]
[1777213966737,40.79,78019.1,0.0,-0.8647,0.0001,11.66968]
[1777213972779,40.79,78021.78,0.0,-0.86442,0.0001,11.68669]
[1777213977813,40.79,78026.24,0.0,-0.86397,0.0001,11.71427]
[1777213982849,40.79,78025.83,0.0,-0.864,0.0001,11.71237]
[1777213987883,40.79,78027.28,0.0,-0.86384,0.0001,11.72173]
[1777213992918,40.8,78028.1,0.0,-0.86375,0.0001,11.72725]
[1777213997954,40.8,78030.08,0.0,-0.86354,0.0001,11.73976]
[1777214002989,40.8,78031.61,0.0,-0.86338,0.0001,11.74951]
[1777214008023,40.8,78031.33,0.0,-0.8634,0.0001,11.74831]
[1777214013060,40.8,78035.08,0.0,-0.86307,0.0001,11.76617]
[1777214014066,40.8,78048.53,0.0,-0.86171,0.0001,11.84751]
[1777214015073,40.8,78051.65,0.0,-0.8614,0.0001,11.86642]
[1777214020107,40.8,78047.69,0.0,-0.86179,0.0001,11.84269]
[1777214025148,40.8,78046.67,0.0,-0.86189,0.0001,11.8367]
[1777214028164,40.8,78059.48,0.0,-0.8606,0.0001,11.91411]
[1777214029171,40.8,78062.11,0.0,-0.86033,0.0001,11.92992]
[1777214033817,40.81,78068.78,0.0,-0.85965,0.0001,11.97062]
[1777214040247,40.81,78067.67,0.0,-0.85975,0.0001,11.96449]
[1777214045282,40.81,78068.71,0.0,-0.85964,0.0001,11.97134]
[1777214050318,40.81,78069.81,0.0,-0.85952,0.0001,11.97814]
[1777214055353,40.81,78072.17,0.0,-0.85929,0.0001,11.99195]
[1777214060387,40.81,78073.02,0.0,-0.85922,0.0001,11.99635]
[1777214065422,40.8,78070.88,0.0,-0.85944,0.0001,11.983]
[1777214070458,40.8,78071.93,0.0,-0.85935,0.0001,11.98874]
[1777214076500,40.8,78073.09,0.0,-0.85927,0.0001,11.9907]
[1777214082542,40.8,78073.71,0.0,-0.85922,0.0001,11.99376]
[1777214087576,40.8,78070.9,0.0,-0.85952,0.0001,11.97624]
[1777214092620,40.8,78070.46,0.0,-0.85957,0.0001,11.97333]
[1777214094240,40.8,78079.51,0.0,-0.85864,0.0001,12.02802]
[1777214095640,40.8,78079.58,0.0,-0.85864,0.0001,12.02821]
[1777214100675,40.8,78079.32,0.0,-0.85868,0.0001,12.02595]
[1777214105710,40.79,78082.49,0.0,-0.85837,0.0001,12.04435]
[1777214110744,40.79,78081.98,0.0,-0.85843,0.0001,12.04043]
[1777214115780,40.79,78082.27,0.0,-0.85842,0.0001,12.04135]
[1777214120815,40.79,78081.69,0.0,-0.85849,0.0001,12.03699]
[1777214125850,40.78,78077.28,0.0,-0.85896,0.0001,12.00951]
[1777214130884,40.78,78076.38,0.0,-0.85906,0.0001,12.00336]
[1777214135919,40.78,78074.2,0.0,-0.85935,0.0001,11.9842]
[1777214140955,40.78,78073.68,0.0,-0.85941,0.0001,11.98049]
[1777214145990,40.78,78062.58,0.0,-0.86056,0.0001,11.91224]
[1777214146997,40.78,78057.44,0.0,-0.86108,0.0001,11.88104]
[1777214149011,40.78,78057.3,0.0,-0.8611,0.0001,11.88006]
[1777214152032,40.77,78051.9,0.0,-0.86165,0.0001,11.84722]
[1777214153038,40.77,78051.1,0.0,-0.86173,0.0001,11.84237]
[1777214158074,40.77,78049.63,0.0,-0.86187,0.0001,11.83355]
[1777214163109,40.78,78050.43,0.0,-0.86178,0.0001,11.83898]
[1777214165126,40.78,78056.99,0.0,-0.86112,0.0001,11.87891]
[1777214166131,40.78,78063.46,0.0,-0.86046,0.0001,11.91813]
[1777214167138,40.78,78065.27,0.0,-0.86027,0.0001,11.92912]
[1777214172173,40.78,78066.76,0.0,-0.86012,0.0001,11.93826]
[1777214177208,40.78,78067.45,0.0,-0.86005,0.0001,11.9426]
[1777214182243,40.78,78069.33,0.0,-0.85985,0.0001,11.95412]
[1777214187277,40.78,78070.72,0.0,-0.85971,0.0001,11.96265]
[1777214192314,40.78,78070.12,0.0,-0.85982,0.0001,11.95388]
[1777214195335,40.78,78059.58,0.0,-0.86089,0.0001,11.89031]
[1777214196342,40.78,78060.46,0.0,-0.86079,0.0001,11.89577]
[1777214201376,40.78,78062.84,0.0,-0.86054,0.0001,11.91082]
[1777214206412,40.78,78064.25,0.0,-0.86039,0.0001,11.92003]
[1777214210440,40.79,78069.34,0.0,-0.85986,0.0001,11.95132]
[1777214215475,40.79,78072.07,0.0,-0.85957,0.0001,11.96834]
[1777214220510,40.79,78072.08,0.0,-0.85957,0.0001,11.96874]
[1777214225545,40.79,78075.19,0.0,-0.85924,0.0001,11.98782]
[1777214230582,40.79,78075.68,0.0,-0.85919,0.0001,11.99095]
[1777214235615,40.79,78075.93,0.0,-0.85916,0.0001,11.99258]
[1777214240651,40.79,78075.95,0.0,-0.85916,0.0001,11.9928]
[1777214245685,40.79,78074.58,0.0,-0.8593,0.0001,11.98462]
[1777214250720,40.79,78072.59,0.0,-0.8595,0.0001,11.97273]
[1777214255755,40.79,78071.52,0.0,-0.85965,0.0001,11.96118]
[1777214260791,40.79,78072.99,0.0,-0.8595,0.0001,11.97034]
[1777214265827,40.79,78072.35,0.0,-0.85956,0.0001,11.96658]
[1777214271867,40.79,78070.98,0.0,-0.85971,0.0001,11.95784]
[1777214276903,40.79,78072.93,0.0,-0.85951,0.0001,11.96951]
[1777214281938,40.79,78072.08,0.0,-0.8596,0.0001,11.96423]
[1777214283952,40.79,78077.25,0.0,-0.85908,0.0001,11.99542]
[1777214285966,40.79,78084.68,0.0,-0.85832,0.0001,12.04024]
[1777214286973,40.79,78087.29,0.0,-0.85805,0.0001,12.0559]
[1777214292011,40.79,78084.5,0.0,-0.85835,0.0001,12.03819]
[1777214297045,40.78,78084.47,0.0,-0.85837,0.0001,12.03726]
[1777214304097,40.78,78083.55,0.0,-0.85848,0.0001,12.03064]
[1777214309131,40.78,78082.37,0.0,-0.85862,0.0001,12.02277]
[1777214314167,40.78,78080.37,0.0,-0.85888,0.0001,12.00465]
[1777214319202,40.78,78076.16,0.0,-0.85932,0.0001,11.97857]
[1777214324236,40.77,78075.65,0.0,-0.85938,0.0001,11.97499]
[1777214329272,40.77,78073.69,0.0,-0.85959,0.0001,11.9627]
[1777214334307,40.77,78074.46,0.0,-0.85952,0.0001,11.96697]
[1777214339342,40.77,78074.81,0.0,-0.85949,0.0001,11.96872]
[1777214344377,40.77,78076.59,0.0,-0.85932,0.0001,11.97906]
[1777214349412,40.77,78081.44,0.0,-0.85883,0.0001,12.0081]
[1777214354447,40.77,78084.53,0.0,-0.8585,0.0001,12.02724]
[1777214359482,40.77,78082.44,0.0,-0.85871,0.0001,12.01498]
[1777214366144,40.77,78081.54,0.0,-0.85879,0.0001,12.01011]
[1777214373581,40.77,78081.54,0.0,-0.85883,0.0001,12.00543]
[1777214383652,40.78,78080.3,0.0,-0.85894,0.0001,11.99893]
[1777214390700,40.78,78082.35,0.0,-0.85872,0.0001,12.01171]
[1777214396354,40.78,78079.66,0.0,-0.85899,0.0001,11.9958]
[1777214401778,40.78,78079.0,0.0,-0.85906,0.0001,11.99188]
[1777214409835,40.78,78079.33,0.0,-0.85902,0.0001,11.99436]
[1777214414870,40.78,78078.1,0.0,-0.85913,0.0001,11.98748]
[1777214419915,40.78,78082.12,0.0,-0.85871,0.0001,12.01229]
[1777214424950,40.79,78081.16,0.0,-0.8588,0.0001,12.00698]
[1777214429985,40.79,78088.08,0.0,-0.85808,0.0001,12.04961]
[1777214432000,40.79,78089.39,0.0,-0.85799,0.0001,12.05247]
[1777214437034,40.79,78091.29,0.0,-0.85778,0.0001,12.06504]
[1777214442069,40.79,78095.8,0.0,-0.8573,0.0001,12.09343]
[1777214448111,40.8,78097.64,0.0,-0.85708,0.0001,12.1058]
[1777214456776,40.8,78100.54,0.0,-0.85676,0.0001,12.12499]
[1777214462210,40.81,78098.1,0.0,-0.85699,0.0001,12.1111]
[1777214474292,40.81,78097.13,0.0,-0.85707,0.0001,12.10649]
[1777214479329,40.81,78096.34,0.0,-0.85716,0.0001,12.10148]
[1777214486378,40.81,78094.31,0.0,-0.85737,0.0001,12.08903]
[1777214497456,40.81,78094.26,0.0,-0.85738,0.0001,12.08581]
[1777214501484,40.82,78106.54,0.0,-0.8561,0.0001,12.16099]
[1777214502491,40.82,78113.46,0.0,-0.85538,0.0001,12.20304]
[1777214503497,40.82,78115.4,0.0,-0.85518,0.0001,12.21486]
[1777214508533,40.82,78119.5,0.0,-0.85475,0.0001,12.23988]
[1777214514578,40.82,78123.02,0.0,-0.85438,0.0001,12.26125]
[1777214519612,40.82,78122.58,0.0,-0.85443,0.0001,12.25862]
[1777214524647,40.82,78125.6,0.0,-0.85411,0.0001,12.27724]
[1777214529681,40.82,78130.14,0.0,-0.85363,0.0001,12.3049]
[1777214534717,40.82,78124.41,0.0,-0.85423,0.0001,12.27]
[1777214535725,40.82,78119.78,0.0,-0.85471,0.0001,12.24191]
[1777214537339,40.82,78113.78,0.0,-0.85534,0.0001,12.20565]
[1777214542773,40.82,78104.08,0.0,-0.85633,0.0001,12.14732]
[1777214543780,40.82,78102.68,0.0,-0.85648,0.0001,12.139]
[1777214545794,40.82,78097.24,0.0,-0.85703,0.0001,12.1064]
[1777214551837,40.83,78092.65,0.0,-0.85753,0.0001,12.07487]
[1777214557483,40.83,78091.44,0.0,-0.85763,0.0001,12.06868]
[1777214560901,40.83,78086.41,0.0,-0.85813,0.0001,12.03928]
[1777214565935,40.84,78084.47,0.0,-0.8583,0.0001,12.0289]
[1777214571978,40.84,78083.97,0.0,-0.85833,0.0001,12.02749]
[1777214577624,40.84,78083.55,0.0,-0.85835,0.0001,12.02622]
[1777214583057,40.85,78078.97,0.0,-0.85879,0.0001,12.00017]
[1777214588093,40.85,78077.36,0.0,-0.85893,0.0001,11.99194]
[1777214593128,40.86,78074.72,0.0,-0.85917,0.0001,11.97749]
[1777214595142,40.86,78065.87,0.0,-0.86007,0.0001,11.92447]
[1777214597155,40.86,78063.53,0.0,-0.86029,0.0001,11.91089]
[1777214602192,40.87,78062.99,0.0,-0.86032,0.0001,11.9091]
[1777214607248,40.87,78061.42,0.0,-0.86046,0.0001,11.9009]
[1777214610270,40.87,78056.23,0.0,-0.86098,0.0001,11.86988]
[1777214616314,40.87,78056.85,0.0,-0.86095,0.0001,11.86916]
[1777214623361,40.87,78059.01,0.0,-0.86072,0.0001,11.88301]
[1777214628396,40.88,78059.08,0.0,-0.8607,0.0001,11.88396]
[1777214632425,40.88,78055.4,0.0,-0.86107,0.0001,11.86229]
[1777214637458,40.88,78055.17,0.0,-0.86108,0.0001,11.8616]
[1777214640479,40.88,78060.24,0.0,-0.86056,0.0001,11.89256]
[1777214642494,40.88,78063.96,0.0,-0.86018,0.0001,11.91518]
[1777214647529,40.88,78061.94,0.0,-0.86038,0.0001,11.90342]
[1777214652563,40.88,78061.45,0.0,-0.86042,0.0001,11.90093]
[1777214657598,40.88,78063.57,0.0,-0.8602,0.0001,11.91411]
[1777214662633,40.89,78066.11,0.0,-0.85993,0.0001,11.9298]
[1777214667669,40.89,78069.92,0.0,-0.85954,0.0001,11.95308]
[1777214672704,40.89,78070.6,0.0,-0.85952,0.0001,11.95215]
[1777214677740,40.89,78069.93,0.0,-0.85958,0.0001,11.94841]
[1777214683781,40.89,78070.91,0.0,-0.85947,0.0001,11.9548]
[1777214688815,40.89,78074.69,0.0,-0.85908,0.0001,11.97791]
[1777214693851,40.89,78073.75,0.0,-0.85917,0.0001,11.97253]
[1777214698887,40.89,78072.58,0.0,-0.85928,0.0001,11.96577]
[1777214703921,40.89,78071.81,0.0,-0.85936,0.0001,11.9615]
[1777214708956,40.89,78070.76,0.0,-0.85946,0.0001,11.95565]
[1777214713991,40.9,78065.91,0.0,-0.85994,0.0001,11.92689]
[1777214719027,40.9,78065.25,0.0,-0.86,0.0001,11.92359]
[1777214723055,40.9,78060.08,0.0,-0.86052,0.0001,11.89238]
[1777214728678,40.9,78057.11,0.0,-0.86081,0.0001,11.87493]
[1777214734132,40.9,78058.02,0.0,-0.86076,0.0001,11.8759]
[1777214739167,40.9,78056.57,0.0,-0.86089,0.0001,11.86793]
[1777214746216,40.91,78057.75,0.0,-0.86075,0.0001,11.87619]
[1777214749237,40.91,78055.65,0.0,-0.86095,0.0001,11.86413]
[1777214752258,40.91,78046.43,0.0,-0.86187,0.0001,11.80933]
[1777214754272,40.91,78041.26,0.0,-0.86238,0.0001,11.77879]
[1777214757293,40.91,78035.94,0.0,-0.8629,0.0001,11.74771]
[1777214762328,40.92,78037.36,0.0,-0.86274,0.0001,11.75739]
[1777214764341,40.92,78031.34,0.0,-0.86334,0.0001,11.72138]
[1777214769376,40.92,78028.19,0.0,-0.86364,0.0001,11.70314]
[1777214774411,40.92,78027.14,0.0,-0.86373,0.0001,11.69746]
[1777214779446,40.92,78024.43,0.0,-0.86399,0.0001,11.68182]
[1777214784482,40.93,78024.23,0.0,-0.864,0.0001,11.6813]
[1777214789517,40.93,78025.04,0.0,-0.86391,0.0001,11.68689]
[1777214794553,40.93,78025.64,0.0,-0.86389,0.0001,11.68595]
[1777214799588,40.93,78021.2,0.0,-0.86431,0.0001,11.6601]
[1777214802610,40.93,78014.8,0.0,-0.86495,0.0001,11.6218]
[1777214803616,40.93,78009.75,0.0,-0.86545,0.0001,11.5915]
[1777214808651,40.93,78016.2,0.0,-0.86481,0.0001,11.63035]
[1777214810666,40.93,78017.63,0.0,-0.86467,0.0001,11.63887]
[1777214812682,40.93,78024.56,0.0,-0.86397,0.0001,11.68064]
[1777214813689,40.93,78034.86,0.0,-0.86294,0.0001,11.74274]
[1777214814696,40.93,78034.09,0.0,-0.86302,0.0001,11.73823]
[1777214819732,40.94,78030.22,0.0,-0.86339,0.0001,11.71587]
[1777214824767,40.94,78029.87,0.0,-0.8634,0.0001,11.71497]
[1777214828795,40.94,78034.14,0.0,-0.86296,0.0001,11.74151]
[1777214833829,40.95,78032.47,0.0,-0.86311,0.0001,11.7325]
[1777214838864,40.95,78029.16,0.0,-0.86342,0.0001,11.7137]
[1777214843900,40.95,78029.91,0.0,-0.86333,0.0001,11.71926]
[1777214848937,40.95,78024.87,0.0,-0.86382,0.0001,11.68999]
[1777214853972,40.96,78023.74,0.0,-0.86396,0.0001,11.67897]
[1777214859006,40.96,78021.93,0.0,-0.86412,0.0001,11.66921]
[1777214865055,40.97,78020.52,0.0,-0.86424,0.0001,11.66216]
[1777214869672,40.97,78014.92,0.0,-0.86477,0.0001,11.62983]
[1777214876133,40.97,78014.01,0.0,-0.86483,0.0001,11.62603]
[1777214882175,40.98,78014.06,0.0,-0.8648,0.0001,11.62786]
[1777214889812,40.98,78012.23,0.0,-0.86495,0.0001,11.61895]
[1777214895267,40.99,78010.67,0.0,-0.86508,0.0001,11.61096]
[1777214902316,40.99,78010.48,0.0,-0.86507,0.0001,11.61179]
[1777214907351,41.0,78008.69,0.0,-0.86522,0.0001,11.60247]
[1777214912387,41.0,78007.94,0.0,-0.86531,0.0001,11.59451]
[1777214917421,41.0,78008.54,0.0,-0.86524,0.0001,11.59885]
[1777214923469,41.0,78008.26,0.0,-0.86527,0.0001,11.59738]
[1777214928501,41.01,78008.45,0.0,-0.86524,0.0001,11.59868]
[1777214934544,41.0,78006.72,0.0,-0.86542,0.0001,11.58788]
[1777214940584,41.0,78005.88,0.0,-0.86551,0.0001,11.58237]
[1777214946626,41.0,78006.64,0.0,-0.86545,0.0001,11.58644]
[1777214951661,41.0,78007.81,0.0,-0.86534,0.0001,11.59301]
[1777214960305,41.0,78009.83,0.0,-0.86515,0.0001,11.60447]
[1777214965760,41.0,78009.83,0.0,-0.86516,0.0001,11.60398]
[1777214973816,41.0,78010.03,0.0,-0.8652,0.0001,11.59933]
[1777214979858,40.99,78009.09,0.0,-0.8653,0.0001,11.5933]
[1777214984903,40.99,78005.78,0.0,-0.86563,0.0001,11.57319]
[1777214990936,40.99,78006.01,0.0,-0.86561,0.0001,11.57424]
[1777214993959,40.99,78013.28,0.0,-0.86489,0.0001,11.61783]
[1777214995972,40.99,78017.41,0.0,-0.86448,0.0001,11.64272]
[1777215001005,41.0,78016.31,0.0,-0.86457,0.0001,11.6373]
[1777215006041,41.0,78015.29,0.0,-0.86466,0.0001,11.63188]
[1777215011075,41.0,78020.42,0.0,-0.86414,0.0001,11.66319]
[1777215016112,41.0,78023.9,0.0,-0.86379,0.0001,11.68445]
[1777215021146,41.0,78026.5,0.0,-0.86352,0.0001,11.70048]
[1777215026181,41.0,78030.09,0.0,-0.86316,0.0001,11.72224]
[1777215032223,41.01,78033.29,0.0,-0.86287,0.0001,11.73735]
[1777215035248,41.01,78073.07,0.0,-0.85884,0.0001,11.97715]
[1777215036257,41.01,78110.15,0.0,-0.85502,0.0001,12.20073]
[1777215037263,41.01,78113.26,0.0,-0.8547,0.0001,12.21955]
[1777215042301,41.01,78112.51,0.0,-0.85478,0.0001,12.2149]
[1777215047332,41.01,78112.53,0.0,-0.85476,0.0001,12.2157]
[1777215048339,41.01,78118.83,0.0,-0.8541,0.0001,12.25397]
[1777215049347,41.01,78128.01,0.0,-0.85314,0.0001,12.30959]
[1777215050976,41.01,78130.38,0.0,-0.85289,0.0001,12.32396]
[1777215056395,41.01,78132.06,0.0,-0.85272,0.0001,12.3341]
[1777215061049,41.01,78148.01,0.0,-0.85104,0.00011,12.43063]
[1777215062438,41.01,78154.2,0.0,-0.85038,0.00011,12.46821]
[1777215063445,41.01,78158.79,0.0,-0.84989,0.00011,12.49606]
[1777215068480,41.01,78157.76,0.0,-0.85,0.00011,12.4898]
[1777215071120,41.01,78150.28,0.0,-0.85079,0.00011,12.44471]
[1777215076537,41.01,78150.0,0.0,-0.85083,0.00011,12.44261]
[1777215081572,41.01,78149.38,0.0,-0.8509,0.00011,12.43821]
[1777215083588,41.01,78144.11,0.0,-0.85146,0.00011,12.4061]
[1777215088622,41.01,78144.11,0.0,-0.85147,0.00011,12.40565]
[1777215093660,41.01,78136.41,0.0,-0.85234,0.00011,12.35317]
[1777215094667,41.0,78130.81,0.0,-0.85293,0.0001,12.3192]
[1777215095673,41.0,78130.25,0.0,-0.85299,0.0001,12.31574]
[1777215100709,41.0,78127.21,0.0,-0.85332,0.0001,12.297]
[1777215102723,41.0,78121.8,0.0,-0.85389,0.0001,12.2642]
[1777215107757,41.0,78119.82,0.0,-0.85409,0.0001,12.25221]
[1777215117828,41.0,78119.48,0.0,-0.85413,0.0001,12.25015]
[1777215122863,41.0,78119.29,0.0,-0.85415,0.0001,12.24898]
[1777215129911,41.0,78119.28,0.0,-0.85415,0.0001,12.2489]
[1777215134946,41.0,78119.44,0.0,-0.85413,0.0001,12.24984]
[1777215139984,41.0,78118.98,0.0,-0.85418,0.0001,12.24703]
[1777215145018,41.0,78119.96,0.0,-0.85408,0.0001,12.25286]
[1777215147031,41.0,78126.98,0.0,-0.85335,0.0001,12.29523]
[1777215150052,41.0,78130.3,0.0,-0.85301,0.0001,12.31505]
[1777215155088,41.0,78133.16,0.0,-0.85277,0.0001,12.32648]
[1777215160123,41.0,78134.34,0.0,-0.85265,0.0001,12.33307]
[1777215165185,41.0,78137.57,0.0,-0.85232,0.00011,12.35237]
[1777215170221,41.0,78140.04,0.0,-0.85206,0.00011,12.36703]
[1777215175256,41.0,78141.14,0.0,-0.85195,0.00011,12.37345]
[1777215180298,41.0,78140.95,0.0,-0.85197,0.00011,12.37207]
[1777215183313,40.99,78134.78,0.0,-0.85263,0.0001,12.33433]
[1777215188349,40.99,78134.36,0.0,-0.85269,0.0001,12.33102]
[1777215193384,40.99,78132.17,0.0,-0.85293,0.0001,12.31706]
[1777215199426,40.99,78130.79,0.0,-0.85309,0.0001,12.30799]
[1777215204461,40.99,78130.84,0.0,-0.85309,0.0001,12.30772]
[1777215209496,40.98,78131.48,0.0,-0.85304,0.0001,12.31104]
[1777215213524,40.98,78139.91,0.0,-0.85221,0.00011,12.35621]
[1777215218559,40.98,78141.52,0.0,-0.85206,0.00011,12.36512]
[1777215223593,40.98,78139.82,0.0,-0.85225,0.00011,12.3541]
[1777215228630,40.98,78138.44,0.0,-0.8524,0.00011,12.34515]
[1777215233665,40.97,78143.86,0.0,-0.85184,0.00011,12.37731]
[1777215238701,40.97,78145.5,0.0,-0.85168,0.00011,12.3865]
[1777215243735,40.97,78142.41,0.0,-0.85202,0.00011,12.36712]
[1777215250784,40.97,78143.74,0.0,-0.8519,0.00011,12.37439]
[1777215255819,40.97,78150.38,0.0,-0.85121,0.00011,12.41403]
[1777215260856,40.96,78147.72,0.0,-0.8515,0.00011,12.39721]
[1777215265891,40.96,78146.82,0.0,-0.8516,0.00011,12.39121]
[1777215272527,40.96,78147.25,0.0,-0.85162,0.00011,12.38778]
[1777215278982,40.96,78152.11,0.0,-0.85112,0.00011,12.41657]
[1777215280996,40.96,78166.2,0.0,-0.84963,0.00011,12.5018]
[1777215282003,40.96,78173.56,0.0,-0.84884,0.00011,12.54655]
[1777215283009,40.96,78173.29,0.0,-0.84887,0.00011,12.54499]
[1777215286032,40.96,78166.12,0.0,-0.84963,0.00011,12.50174]
[1777215288046,40.96,78162.69,0.0,-0.84999,0.00011,12.48121]
[1777215293082,40.96,78160.26,0.0,-0.85025,0.00011,12.46607]
[1777215298117,40.96,78159.92,0.0,-0.8503,0.00011,12.46357]
[1777215303154,40.96,78159.87,0.0,-0.85031,0.00011,12.46278]
[1777215308188,40.96,78162.11,0.0,-0.85008,0.00011,12.47594]
[1777215314230,40.95,78161.12,0.0,-0.8502,0.00011,12.46913]
[1777215319264,40.95,78158.04,0.0,-0.85054,0.00011,12.44985]
[1777215324300,40.95,78154.7,0.0,-0.8509,0.00011,12.42904]
[1777215329335,40.95,78152.04,0.0,-0.85119,0.00011,12.41246]
[1777215334369,40.95,78149.64,0.0,-0.8515,0.00011,12.39218]
[1777215339404,40.95,78147.49,0.0,-0.85174,0.00011,12.37888]
[1777215343433,40.95,78142.43,0.0,-0.85227,0.00011,12.34803]
[1777215345447,40.95,78139.43,0.0,-0.85259,0.00011,12.32985]
[1777215350484,40.95,78142.53,0.0,-0.85226,0.00011,12.34861]
[1777215352495,40.94,78137.13,0.0,-0.85284,0.00011,12.31569]
[1777215357531,40.94,78136.08,0.0,-0.85296,0.00011,12.30838]
[1777215363159,40.94,78132.24,0.0,-0.85339,0.0001,12.28401]
[1777215366594,40.94,78123.49,0.0,-0.85431,0.0001,12.23055]
[1777215367600,40.94,78124.04,0.0,-0.85426,0.0001,12.23377]
[1777215368607,40.94,78129.29,0.0,-0.85371,0.0001,12.26547]
[1777215370622,40.94,78134.91,0.0,-0.85312,0.0001,12.29925]
[1777215375657,40.93,78134.92,0.0,-0.85313,0.0001,12.29863]
[1777215380693,40.93,78135.54,0.0,-0.85308,0.00011,12.30179]
[1777215385728,40.93,78134.28,0.0,-0.85322,0.0001,12.29362]
[1777215391770,40.93,78134.22,0.0,-0.85329,0.0001,12.28742]
[1777215396805,40.93,78136.06,0.0,-0.8531,0.00011,12.29812]
[1777215401840,40.93,78137.17,0.0,-0.85299,0.00011,12.30436]
[1777215404861,40.93,78143.06,0.0,-0.85238,0.00011,12.33976]
[1777215406875,40.92,78151.87,0.0,-0.85145,0.00011,12.39285]
[1777215407883,40.92,78152.36,0.0,-0.85141,0.00011,12.39562]
[1777215413509,40.92,78150.9,0.0,-0.85158,0.00011,12.38579]
[1777215417954,40.92,78142.91,0.0,-0.85242,0.00011,12.33746]
[1777215418962,40.92,78137.05,0.0,-0.85304,0.00011,12.30183]
[1777215420990,40.92,78127.65,0.0,-0.85403,0.0001,12.24473]
[1777215421990,40.92,78114.92,0.0,-0.85536,0.0001,12.16768]
[1777215423579,40.92,78111.84,0.0,-0.85568,0.0001,12.14878]
[1777215429039,40.92,78106.69,0.0,-0.85622,0.0001,12.11711]
[1777215434074,40.92,78102.83,0.0,-0.85663,0.0001,12.09338]
[1777215440117,40.92,78101.84,0.0,-0.85674,0.0001,12.08688]
[1777215445153,40.91,78101.74,0.0,-0.85677,0.0001,12.08551]
[1777215452200,40.91,78100.33,0.0,-0.857,0.0001,12.06962]
[1777215457235,40.9,78103.96,0.0,-0.85666,0.0001,12.08955]
[1777215462270,40.89,78108.88,0.0,-0.85619,0.0001,12.1171]
[1777215467306,40.89,78110.88,0.0,-0.856,0.0001,12.12783]
[1777215472341,40.89,78113.09,0.0,-0.85579,0.0001,12.14009]
[1777215477377,40.88,78113.22,0.0,-0.8558,0.0001,12.13977]
[1777215484424,40.88,78114.33,0.0,-0.85571,0.0001,12.14492]
[1777215489459,40.88,78114.25,0.0,-0.85574,0.0001,12.14332]
[1777215495501,40.87,78113.63,0.0,-0.85583,0.0001,12.13825]
[1777215500537,40.87,78113.81,0.0,-0.85583,0.0001,12.13827]
[1777215506579,40.87,78114.08,0.0,-0.85582,0.0001,12.13863]
[1777215512622,40.86,78115.21,0.0,-0.85578,0.0001,12.13886]
[1777215513628,40.86,78106.48,0.0,-0.85669,0.0001,12.0858]
[1777215514636,40.86,78103.29,0.0,-0.85702,0.0001,12.06636]
[1777215516649,40.86,78100.41,0.0,-0.85732,0.0001,12.04874]
[1777215521684,40.86,78104.36,0.0,-0.85692,0.0001,12.07218]
[1777215526720,40.86,78100.21,0.0,-0.85736,0.0001,12.04653]
[1777215531755,40.86,78100.22,0.0,-0.85737,0.0001,12.04612]
[1777215536790,40.85,78101.09,0.0,-0.85729,0.0001,12.05088]
[1777215538811,40.85,78110.61,0.0,-0.8563,0.0001,12.10839]
[1777215539816,40.85,78117.45,0.0,-0.8556,0.0001,12.14954]
[1777215540824,40.85,78117.93,0.0,-0.85555,0.0001,12.15221]
[1777215545858,40.85,78116.48,0.0,-0.85572,0.0001,12.14229]
[1777215550892,40.85,78115.91,0.0,-0.8558,0.0001,12.13774]
[1777215555928,40.84,78110.97,0.0,-0.85633,0.0001,12.10688]
[1777215560962,40.84,78111.6,0.0,-0.85628,0.0001,12.10982]
[1777215565999,40.84,78110.6,0.0,-0.8564,0.0001,12.10292]
[1777215571033,40.84,78111.67,0.0,-0.85635,0.0001,12.10325]
[1777215576072,40.83,78112.46,0.0,-0.85628,0.0001,12.10718]
[1777215581103,40.83,78113.01,0.0,-0.85624,0.0001,12.10967]
[1777215586138,40.83,78112.74,0.0,-0.85628,0.0001,12.1072]
[1777215591176,40.83,78112.8,0.0,-0.85629,0.0001,12.10675]
[1777215596214,40.82,78112.3,0.0,-0.85636,0.0001,12.10292]
[1777215601249,40.82,78112.44,0.0,-0.85636,0.0001,12.10299]
[1777215603264,40.82,78122.87,0.0,-0.85528,0.0001,12.16588]
[1777215604271,40.82,78131.12,0.0,-0.85442,0.0001,12.21568]
[1777215604864,40.82,78131.46,0.0,-0.85439,0.0001,12.21745]
[1777215610326,40.82,78137.13,0.0,-0.85382,0.00011,12.25032]
[1777215612327,40.81,78136.71,0.0,-0.85388,0.00011,12.24713]
[1777215617362,40.81,78133.23,0.0,-0.85426,0.0001,12.22529]
[1777215622397,40.81,78135.67,0.0,-0.85401,0.0001,12.23972]
[1777215627432,40.81,78138.97,0.0,-0.85367,0.00011,12.25931]
[1777215632467,40.81,78140.53,0.0,-0.85356,0.00011,12.26295]
[1777215637506,40.81,78142.42,0.0,-0.85337,0.00011,12.27381]
[1777215642543,40.8,78144.12,0.0,-0.85321,0.00011,12.28359]
[1777215647573,40.8,78146.28,0.0,-0.85299,0.00011,12.2961]
[1777215652608,40.8,78147.93,0.0,-0.85283,0.00011,12.30548]
[1777215658650,40.8,78143.96,0.0,-0.85326,0.00011,12.28069]
[1777215663684,40.8,78142.74,0.0,-0.85339,0.00011,12.27286]
[1777215670734,40.8,78141.21,0.0,-0.85356,0.00011,12.26306]
[1777215677783,40.79,78139.87,0.0,-0.85371,0.00011,12.25451]
[1777215682818,40.79,78137.53,0.0,-0.85396,0.00011,12.24006]
[1777215687854,40.79,78136.9,0.0,-0.85403,0.00011,12.23605]
[1777215695495,40.79,78132.0,0.0,-0.85461,0.0001,12.19995]
[1777215700944,40.79,78133.43,0.0,-0.85447,0.0001,12.20812]
[1777215705980,40.79,78131.02,0.0,-0.85473,0.0001,12.19348]
[1777215711015,40.79,78127.31,0.0,-0.85511,0.0001,12.17103]
[1777215716049,40.79,78124.92,0.0,-0.85536,0.0001,12.15668]
[1777215721084,40.79,78122.35,0.0,-0.85562,0.0001,12.14134]
[1777215724105,40.79,78128.03,0.0,-0.85503,0.0001,12.17592]
[1777215729141,40.79,78125.58,0.0,-0.85528,0.0001,12.16112]
[1777215734176,40.79,78125.23,0.0,-0.85532,0.0001,12.15905]
[1777215739210,40.79,78124.36,0.0,-0.85541,0.0001,12.15383]
[1777215745873,40.79,78119.44,0.0,-0.85591,0.0001,12.12485]
[1777215751295,40.8,78118.86,0.0,-0.856,0.0001,12.11667]
[1777215756331,40.8,78118.9,0.0,-0.85599,0.0001,12.11759]
[1777215761364,40.8,78120.04,0.0,-0.85586,0.0001,12.12512]
[1777215766400,40.8,78119.18,0.0,-0.85594,0.0001,12.1202]
[1777215772441,40.8,78115.28,0.0,-0.85634,0.0001,12.09728]
[1777215777477,40.8,78115.7,0.0,-0.85628,0.0001,12.10048]
[1777215782511,40.81,78113.5,0.0,-0.8565,0.0001,12.08784]
[1777215784527,40.81,78109.33,0.0,-0.85693,0.0001,12.0627]
[1777215786540,40.81,78104.14,0.0,-0.85747,0.0001,12.03121]
[1777215788553,40.81,78101.33,0.0,-0.85776,0.0001,12.01423]
[1777215793589,40.81,78101.23,0.0,-0.85776,0.0001,12.01372]
[1777215798623,40.81,78097.75,0.0,-0.85812,0.0001,11.99276]
[1777215803659,40.81,78095.89,0.0,-0.85831,0.0001,11.98168]
[1777215811714,40.81,78094.9,0.0,-0.85846,0.0001,11.97055]
[1777215817756,40.81,78093.61,0.0,-0.85859,0.0001,11.96281]
[1777215822792,40.81,78093.57,0.0,-0.85859,0.0001,11.9626]
[1777215827826,40.81,78097.51,0.0,-0.85819,0.0001,11.98644]
[1777215832861,40.81,78100.13,0.0,-0.85792,0.0001,12.00213]
[1777215837897,40.8,78101.34,0.0,-0.85782,0.0001,12.00803]
[1777215842933,40.8,78102.14,0.0,-0.85776,0.0001,12.01143]
[1777215847967,40.8,78103.38,0.0,-0.85766,0.0001,12.0175]
[1777215853002,40.79,78104.4,0.0,-0.85758,0.0001,12.02223]
[1777215858037,40.79,78105.83,0.0,-0.85746,0.0001,12.02946]
[1777215860051,40.79,78110.9,0.0,-0.85694,0.0001,12.05958]
[1777215865086,40.78,78111.43,0.0,-0.85692,0.0001,12.06122]
[1777215870121,40.78,78111.42,0.0,-0.85694,0.0001,12.0599]
[1777215875157,40.78,78111.53,0.0,-0.85698,0.0001,12.05498]
[1777215880191,40.77,78112.12,0.0,-0.85694,0.0001,12.05767]
[1777215885226,40.77,78111.92,0.0,-0.85696,0.0001,12.05609]
[1777215890262,40.77,78112.18,0.0,-0.85694,0.0001,12.05757]
[1777215896926,40.77,78114.3,0.0,-0.85673,0.0001,12.07004]
[1777215902346,40.77,78115.38,0.0,-0.85664,0.0001,12.07533]
[1777215910403,40.76,78115.91,0.0,-0.85661,0.0001,12.07666]
[1777215915438,40.76,78115.9,0.0,-0.85664,0.0001,12.07548]
[1777215920473,40.76,78116.19,0.0,-0.85662,0.0001,12.07619]
[1777215925508,40.75,78117.16,0.0,-0.85654,0.0001,12.08107]
[1777215930543,40.75,78115.18,0.0,-0.85676,0.0001,12.06808]
[1777215935578,40.75,78108.53,0.0,-0.85751,0.0001,12.02185]
[1777215941621,40.75,78107.23,0.0,-0.85765,0.0001,12.01357]
[1777215947279,40.74,78109.24,0.0,-0.85747,0.0001,12.02453]
[1777215952698,40.74,78108.52,0.0,-0.85757,0.0001,12.01859]
[1777215957733,40.73,78106.79,0.0,-0.85778,0.0001,12.00659]
[1777215962769,40.73,78108.49,0.0,-0.85763,0.0001,12.01542]
[1777215966800,40.73,78088.87,0.0,-0.85967,0.0001,11.89526]
[1777215967810,40.73,78073.97,0.0,-0.8612,0.0001,11.80491]
[1777215968815,40.73,78072.57,0.0,-0.86134,0.0001,11.7964]
[1777215973849,40.73,78070.97,0.0,-0.8615,0.0001,11.78656]
[1777215975864,40.73,78065.46,0.0,-0.86206,0.0001,11.75317]
[1777215981905,40.73,78060.31,0.0,-0.86259,0.0001,11.72212]
[1777215986942,40.73,78056.36,0.0,-0.86298,0.0001,11.69854]
[1777215991975,40.73,78054.14,0.0,-0.86325,0.0001,11.68022]
[1777215997012,40.73,78053.38,0.0,-0.86331,0.0001,11.67615]
[1777216002045,40.73,78053.76,0.0,-0.86327,0.0001,11.67907]
[1777216006073,40.73,78059.75,0.0,-0.86265,0.0001,11.71571]
[1777216011110,40.73,78059.72,0.0,-0.86265,0.0001,11.71592]
[1777216017150,40.73,78059.98,0.0,-0.86261,0.0001,11.71797]
[1777216022187,40.74,78061.09,0.0,-0.8625,0.0001,11.72508]
[1777216027221,40.74,78061.79,0.0,-0.86243,0.0001,11.729]
[1777216032256,40.73,78061.36,0.0,-0.86248,0.0001,11.72589]
[1777216037291,40.74,78061.9,0.0,-0.86242,0.0001,11.72968]
[1777216040312,40.74,78067.69,0.0,-0.86183,0.0001,11.76498]
[1777216041320,40.74,78072.66,0.0,-0.86132,0.0001,11.79529]
[1777216042326,40.74,78071.66,0.0,-0.86141,0.0001,11.78946]
[1777216047361,40.74,78067.74,0.0,-0.86179,0.0001,11.76689]
[1777216051392,40.74,78077.66,0.0,-0.86082,0.0001,11.82241]
[1777216055423,40.74,78080.29,0.0,-0.86054,0.0001,11.83882]
[1777216060455,40.75,78078.92,0.0,-0.86067,0.0001,11.83101]
[1777216065492,40.75,78080.12,0.0,-0.86054,0.0001,11.83873]
[1777216070526,40.75,78080.91,0.0,-0.86046,0.0001,11.84393]
[1777216075567,40.75,78079.82,0.0,-0.86056,0.0001,11.83777]
[1777216080601,40.75,78077.87,0.0,-0.86075,0.0001,11.82645]
[1777216085636,40.75,78076.96,0.0,-0.86083,0.0001,11.82145]
[1777216090673,40.75,78075.25,0.0,-0.861,0.0001,11.81162]
[1777216096715,40.76,78074.88,0.0,-0.86103,0.0001,11.80996]
[1777216100748,40.76,78092.11,0.0,-0.85926,0.0001,11.91461]
[1777216101756,40.76,78112.39,0.0,-0.85716,0.0001,12.03765]
[1777216102762,40.76,78109.25,0.0,-0.85749,0.0001,12.01861]
[1777216108403,40.76,78111.47,0.0,-0.85725,0.0001,12.03229]
[1777216112838,40.76,78117.83,0.0,-0.85664,0.0001,12.06569]
[1777216118473,40.76,78120.58,0.0,-0.85636,0.0001,12.08227]
[1777216124919,40.76,78121.31,0.0,-0.85629,0.0001,12.08604]
[1777216129953,40.75,78119.9,0.0,-0.85645,0.0001,12.07699]
[1777216134989,40.75,78120.01,0.0,-0.85644,0.0001,12.07744]
[1777216141032,40.76,78119.23,0.0,-0.85651,0.0001,12.07337]
[1777216146067,40.76,78116.15,0.0,-0.85681,0.0001,12.05566]
[1777216151102,40.76,78116.58,0.0,-0.85675,0.0001,12.0591]
[1777216156137,40.76,78113.19,0.0,-0.85711,0.0001,12.03827]
[1777216161173,40.76,78111.76,0.0,-0.85726,0.0001,12.02946]
[1777216166210,40.76,78111.77,0.0,-0.85726,0.0001,12.02939]
[1777216171244,40.76,78111.47,0.0,-0.85735,0.0001,12.02208]
[1777216176281,40.76,78109.95,0.0,-0.85751,0.0001,12.01272]
[1777216177289,40.76,78104.6,0.0,-0.85806,0.0001,11.98028]
[1777216179303,40.76,78105.7,0.0,-0.85794,0.0001,11.98701]
[1777216188366,40.76,78106.19,0.0,-0.85789,0.0001,11.99014]
[1777216193400,40.76,78109.29,0.0,-0.85757,0.0001,12.00897]
[1777216199039,40.76,78109.86,0.0,-0.85751,0.0001,12.01238]
[1777216204481,40.76,78110.34,0.0,-0.85746,0.0001,12.01522]
[1777216210519,40.76,78109.93,0.0,-0.85751,0.0001,12.01266]
[1777216216562,40.76,78110.44,0.0,-0.85746,0.0001,12.01566]
[1777216222603,40.76,78113.07,0.0,-0.85719,0.0001,12.03146]
[1777216227639,40.76,78115.29,0.0,-0.85696,0.0001,12.04469]
[1777216232674,40.76,78114.91,0.0,-0.85705,0.0001,12.03678]
[1777216237709,40.76,78117.81,0.0,-0.85676,0.0001,12.05406]
[1777216242747,40.75,78117.27,0.0,-0.85682,0.0001,12.05042]
[1777216247784,40.75,78115.5,0.0,-0.85701,0.0001,12.03935]
[1777216252818,40.75,78115.12,0.0,-0.85705,0.0001,12.03677]
[1777216257852,40.75,78114.21,0.0,-0.85715,0.0001,12.031]
[1777216262887,40.75,78113.57,0.0,-0.85722,0.0001,12.02691]
[1777216269530,40.75,78112.7,0.0,-0.85732,0.0001,12.02145]
[1777216274972,40.75,78113.6,0.0,-0.85723,0.0001,12.02679]
[1777216282021,40.75,78114.6,0.0,-0.85713,0.0001,12.03262]
[1777216288114,40.75,78114.84,0.0,-0.8571,0.0001,12.03387]
[1777216291136,40.75,78120.87,0.0,-0.85653,0.0001,12.06498]
[1777216299192,40.75,78119.61,0.0,-0.85667,0.0001,12.05672]
[1777216304226,40.75,78119.32,0.0,-0.85671,0.0001,12.05466]
[1777216309262,40.75,78114.44,0.0,-0.85722,0.0001,12.02484]
[1777216314296,40.75,78115.17,0.0,-0.85714,0.0001,12.02916]
[1777216319332,40.75,78114.3,0.0,-0.85724,0.0001,12.02378]
[1777216324367,40.74,78113.76,0.0,-0.8573,0.0001,12.02038]
[1777216329402,40.74,78111.85,0.0,-0.8575,0.0001,12.00867]
[1777216334436,40.74,78112.01,0.0,-0.85748,0.0001,12.00955]
[1777216340478,40.74,78111.61,0.0,-0.85752,0.0001,12.00699]
[1777216349542,40.74,78111.54,0.0,-0.85753,0.0001,12.00647]
[1777216354578,40.74,78108.0,0.0,-0.85795,0.0001,11.97971]
[1777216357597,40.74,78100.51,0.0,-0.85872,0.0001,11.93443]
[1777216362633,40.74,78103.39,0.0,-0.85842,0.0001,11.95225]
[1777216369683,40.75,78104.98,0.0,-0.85825,0.0001,11.96229]
[1777216374717,40.75,78106.27,0.0,-0.85811,0.0001,11.97036]
[1777216378745,40.75,78113.99,0.0,-0.85731,0.0001,12.01734]
[1777216383779,40.75,78113.69,0.0,-0.85734,0.0001,12.01553]
[1777216390377,40.75,78116.62,0.0,-0.85703,0.0001,12.03321]
[1777216395863,40.75,78115.72,0.0,-0.85713,0.0001,12.02771]
[1777216400898,40.75,78115.37,0.0,-0.85716,0.0001,12.0256]
[1777216405933,40.75,78115.95,0.0,-0.8571,0.0001,12.02912]
[1777216410968,40.75,78114.04,0.0,-0.8573,0.0001,12.01752]
[1777216416008,40.75,78113.4,0.0,-0.85742,0.0001,12.00834]
[1777216421041,40.75,78113.89,0.0,-0.85737,0.0001,12.0114]
[1777216427086,40.75,78113.82,0.0,-0.85737,0.0001,12.01103]
[1777216432121,40.75,78113.68,0.0,-0.8574,0.0001,12.00954]
[1777216437158,40.74,78113.34,0.0,-0.85746,0.0001,12.00608]
[1777216442193,40.74,78113.04,0.0,-0.85751,0.0001,12.00289]
[1777216447229,40.73,78112.58,0.0,-0.85759,0.0001,11.99877]
[1777216454277,40.73,78112.2,0.0,-0.85766,0.0001,11.99464]
[1777216459316,40.72,78111.53,0.0,-0.85775,0.0001,11.98901]
[1777216464347,40.72,78112.82,0.0,-0.85764,0.0001,11.99554]
[1777216469382,40.72,78111.66,0.0,-0.85778,0.0001,11.98747]
[1777216474417,40.71,78114.46,0.0,-0.85757,0.0001,11.99756]
[1777216479452,40.71,78112.28,0.0,-0.85782,0.0001,11.98304]
[1777216485495,40.71,78110.21,0.0,-0.85806,0.0001,11.96913]
[1777216490530,40.7,78106.51,0.0,-0.85846,0.0001,11.94554]
[1777216492544,40.7,78112.33,0.0,-0.85786,0.0001,11.98045]
[1777216498586,40.7,78111.82,0.0,-0.85794,0.0001,11.97598]
[1777216503621,40.69,78112.37,0.0,-0.8579,0.0001,11.97824]
[1777216508657,40.69,78112.17,0.0,-0.85794,0.0001,11.97597]
[1777216515705,40.69,78111.82,0.0,-0.858,0.0001,11.97239]
[1777216520740,40.68,78111.64,0.0,-0.85804,0.0001,11.97028]
[1777216525774,40.68,78111.34,0.0,-0.85809,0.0001,11.96747]
[1777216530810,40.68,78112.09,0.0,-0.85803,0.0001,11.97106]
[1777216535844,40.67,78111.44,0.0,-0.85816,0.0001,11.96082]
[1777216541886,40.67,78111.42,0.0,-0.85818,0.0001,11.95962]
[1777216546922,40.67,78112.31,0.0,-0.8581,0.0001,11.96433]
[1777216551956,40.67,78113.77,0.0,-0.85795,0.0001,11.97316]
[1777216559005,40.67,78116.06,0.0,-0.85772,0.0001,11.98672]
[1777216564045,40.67,78116.06,0.0,-0.85773,0.0001,11.98606]
[1777216569082,40.66,78116.41,0.0,-0.85771,0.0001,11.9875]
[1777216581714,40.66,78116.35,0.0,-0.85774,0.0001,11.98538]
[1777216586205,40.66,78124.22,0.0,-0.85693,0.0001,12.03279]
[1777216587211,40.66,78128.83,0.0,-0.85645,0.0001,12.06073]
[1777216592246,40.66,78127.75,0.0,-0.85663,0.0001,12.04818]
[1777216597281,40.65,78125.41,0.0,-0.85688,0.0001,12.03334]
[1777216604330,40.65,78123.2,0.0,-0.85713,0.0001,12.01912]
[1777216610372,40.65,78120.35,0.0,-0.85743,0.0001,12.00119]
[1777216616414,40.65,78119.0,0.0,-0.85759,0.0001,11.9924]
[1777216621996,40.65,78117.02,0.0,-0.8578,0.0001,11.97982]
[1777216627494,40.65,78115.79,0.0,-0.85794,0.0001,11.9719]
[1777216633535,40.64,78114.52,0.0,-0.85808,0.0001,11.96363]
[1777216642137,40.64,78113.9,0.0,-0.85815,0.0001,11.95928]
[1777216647636,40.64,78111.09,0.0,-0.85845,0.0001,11.94181]
[1777216652670,40.64,78108.33,0.0,-0.85879,0.0001,11.91949]
[1777216658711,40.64,78104.89,0.0,-0.85916,0.0001,11.89782]
[1777216664753,40.64,78106.19,0.0,-0.85904,0.0001,11.90481]
[1777216669788,40.63,78106.96,0.0,-0.85898,0.0001,11.9087]
[1777216674826,40.63,78106.98,0.0,-0.85899,0.0001,11.90804]
[1777216679859,40.63,78112.7,0.0,-0.85841,0.0001,11.94193]
[1777216681873,40.63,78116.5,0.0,-0.85801,0.0001,11.96512]
[1777216686907,40.63,78115.7,0.0,-0.85809,0.0001,11.9605]
[1777216692950,40.63,78114.7,0.0,-0.85821,0.0001,11.9539]
[1777216697985,40.63,78114.86,0.0,-0.8582,0.0001,11.95447]
[1777216703020,40.63,78115.22,0.0,-0.85817,0.0001,11.95622]
[1777216704027,40.63,78121.94,0.0,-0.85747,0.0001,11.997]
[1777216705035,40.63,78123.13,0.0,-0.85735,0.0001,12.00409]
[1777216710070,40.62,78124.31,0.0,-0.85724,0.0001,12.01051]
[1777216715104,40.62,78124.64,0.0,-0.85727,0.0001,12.00646]
[1777216720139,40.62,78126.27,0.0,-0.85711,0.0001,12.0157]
[1777216725176,40.62,78126.79,0.0,-0.85707,0.0001,12.01821]
[1777216731217,40.62,78127.31,0.0,-0.85703,0.0001,12.02058]
[1777216736253,40.61,78126.94,0.0,-0.85708,0.0001,12.01762]
[1777216742838,40.61,78127.47,0.0,-0.85704,0.0001,12.0198]
[1777216747329,40.61,78120.8,0.0,-0.85775,0.0001,11.97862]
[1777216752909,40.6,78120.22,0.0,-0.85783,0.0001,11.97387]
[1777216758406,40.6,78122.58,0.0,-0.8576,0.0001,11.98717]
[1777216763442,40.6,78123.77,0.0,-0.85749,0.0001,11.99358]
[1777216768477,40.6,78122.82,0.0,-0.8576,0.0001,11.98715]
[1777216773511,40.6,78121.71,0.0,-0.85778,0.0001,11.97444]
[1777216778546,40.59,78119.72,0.0,-0.858,0.0001,11.96157]
[1777216783581,40.59,78120.27,0.0,-0.85797,0.0001,11.96346]
[1777216788619,40.59,78118.2,0.0,-0.8582,0.0001,11.95014]
[1777216793652,40.59,78116.37,0.0,-0.8584,0.0001,11.93834]
[1777216798687,40.58,78116.01,0.0,-0.85845,0.0001,11.93536]
[1777216803722,40.58,78116.28,0.0,-0.85843,0.0001,11.93646]
[1777216808763,40.58,78117.73,0.0,-0.85829,0.0001,11.94446]
[1777216813801,40.58,78116.47,0.0,-0.85844,0.0001,11.93606]
[1777216818833,40.57,78117.44,0.0,-0.85835,0.0001,11.94123]
[1777216823867,40.57,78118.74,0.0,-0.85823,0.0001,11.94844]
[1777216832935,40.57,78119.56,0.0,-0.85821,0.0001,11.94688]
[1777216835951,40.57,78110.98,0.0,-0.85912,0.0001,11.8938]
[1777216836959,40.57,78108.42,0.0,-0.85939,0.0001,11.87794]
[1777216842001,40.56,78107.25,0.0,-0.85953,0.0001,11.86947]
[1777216845031,40.56,78103.83,0.0,-0.8599,0.0001,11.84796]
[1777216851072,40.56,78104.86,0.0,-0.85982,0.0001,11.85282]
[1777216855100,40.55,78109.99,0.0,-0.8593,0.0001,11.88302]
[1777216860135,40.55,78110.74,0.0,-0.85925,0.0001,11.88618]
[1777216865171,40.55,78111.9,0.0,-0.85916,0.0001,11.8918]
[1777216871213,40.54,78112.12,0.0,-0.85918,0.0001,11.8904]
[1777216876249,40.53,78113.15,0.0,-0.85912,0.0001,11.89385]
[1777216881283,40.52,78111.28,0.0,-0.85936,0.0001,11.87981]
[1777216886317,40.52,78106.2,0.0,-0.85993,0.0001,11.84677]
[1777216891352,40.51,78104.64,0.0,-0.86017,0.0001,11.83022]
[1777216897399,40.51,78104.6,0.0,-0.8602,0.0001,11.82842]
[1777216902429,40.5,78106.47,0.0,-0.86001,0.0001,11.83928]
[1777216907464,40.5,78107.85,0.0,-0.85988,0.0001,11.8471]
[1777216912500,40.5,78106.89,0.0,-0.85999,0.0001,11.84067]
[1777216917535,40.5,78105.23,0.0,-0.86017,0.0001,11.83002]
[1777216922571,40.5,78103.54,0.0,-0.86036,0.0001,11.81925]
[1777216927607,40.5,78103.79,0.0,-0.86034,0.0001,11.82031]
[1777216934187,40.49,78101.95,0.0,-0.86055,0.0001,11.80776]
[1777216939692,40.49,78098.55,0.0,-0.86093,0.0001,11.78551]
[1777216945732,40.48,78096.9,0.0,-0.86113,0.0001,11.77372]
[1777216950768,40.48,78095.58,0.0,-0.86129,0.0001,11.76424]
[1777216955803,40.48,78095.0,0.0,-0.86142,0.0001,11.75394]
[1777216964397,40.47,78093.16,0.0,-0.86166,0.0001,11.74026]
[1777216973928,40.47,78094.39,0.0,-0.86154,0.0001,11.74738]
[1777216978964,40.47,78095.8,0.0,-0.86139,0.0001,11.75578]
[1777216984539,40.47,78097.16,0.0,-0.86126,0.0001,11.76389]
[1777216990046,40.47,78101.95,0.0,-0.86077,0.0001,11.79275]
[1777216995080,40.46,78102.09,0.0,-0.86076,0.0001,11.79318]
[1777216999108,40.46,78107.93,0.0,-0.86017,0.0001,11.82836]
[1777217001121,40.46,78113.58,0.0,-0.85958,0.0001,11.86271]
[1777217006156,40.46,78114.25,0.0,-0.85951,0.0001,11.86701]
[1777217011192,40.46,78114.95,0.0,-0.85948,0.0001,11.86616]
[1777217016227,40.46,78114.12,0.0,-0.85957,0.0001,11.86135]
[1777217024819,40.47,78114.67,0.0,-0.8595,0.0001,11.86517]
[1777217031332,40.47,78114.17,0.0,-0.85954,0.0001,11.86262]
[1777217039387,40.47,78114.54,0.0,-0.85949,0.0001,11.8656]
[1777217042437,40.47,78072.45,0.0,-0.86381,0.0001,11.60978]
[1777217043440,40.47,78037.72,0.0,-0.8673,0.0001,11.39944]
[1777217044961,40.47,78043.63,0.0,-0.86669,0.0001,11.43615]
[1777217049482,40.48,78038.2,0.0,-0.86721,0.0001,11.405]
[1777217050488,40.48,78032.5,0.0,-0.86777,0.0001,11.37096]
[1777217052502,40.48,78028.43,0.0,-0.86816,0.0001,11.34733]
[1777217055032,40.49,78034.58,0.0,-0.86752,0.0001,11.38604]
[1777217056530,40.49,78040.85,0.0,-0.86689,0.0001,11.42441]
[1777217057537,40.49,78040.69,0.0,-0.86689,0.0001,11.42384]
[1777217062571,40.49,78038.66,0.0,-0.86706,0.0001,11.41352]
[1777217067607,40.5,78037.59,0.0,-0.86714,0.0001,11.40902]
[1777217072642,40.51,78036.9,0.0,-0.86722,0.0001,11.40147]
[1777217077676,40.51,78036.86,0.0,-0.86719,0.0001,11.4037]
[1777217082712,40.52,78036.89,0.0,-0.86713,0.0001,11.40705]
[1777217087746,40.53,78036.76,0.0,-0.86709,0.0001,11.40937]
[1777217089761,40.53,78030.22,0.0,-0.86772,0.0001,11.37085]
[1777217090772,40.53,78018.93,0.0,-0.86884,0.0001,11.30313]
[1777217091779,40.55,78014.99,0.0,-0.86914,0.0001,11.28452]
[1777217093793,40.57,78012.49,0.0,-0.86929,0.0001,11.27551]
[1777217098828,40.57,78011.97,0.0,-0.86929,0.0001,11.27531]
[1777217102856,40.58,78018.28,0.0,-0.86863,0.0001,11.31546]
[1777217103871,40.58,78022.59,0.0,-0.8682,0.0001,11.34175]
[1777217106884,40.58,78022.9,0.0,-0.86815,0.0001,11.34439]
[1777217111919,40.59,78021.7,0.0,-0.86825,0.0001,11.33839]
[1777217115456,40.59,78032.26,0.0,-0.86718,0.0001,11.40364]
[1777217120984,40.6,78032.07,0.0,-0.86716,0.0001,11.40431]
[1777217126017,40.6,78030.16,0.0,-0.86732,0.0001,11.39487]
[1777217131051,40.61,78029.1,0.0,-0.86745,0.0001,11.38483]
[1777217136086,40.61,78031.72,0.0,-0.86716,0.0001,11.40223]
[1777217141122,40.61,78031.62,0.0,-0.86714,0.0001,11.40306]
[1777217146157,40.61,78030.01,0.0,-0.8673,0.0001,11.39352]
[1777217151191,40.62,78029.56,0.0,-0.86734,0.0001,11.39102]
[1777217156226,40.62,78029.71,0.0,-0.86732,0.0001,11.39216]
[1777217161287,40.62,78030.07,0.0,-0.86728,0.0001,11.39457]
[1777217164284,40.62,78036.47,0.0,-0.86664,0.0001,11.43329]
[1777217168316,40.62,78047.64,0.0,-0.86551,0.0001,11.50175]
[1777217169322,40.62,78048.08,0.0,-0.86546,0.0001,11.50459]
[1777217171339,40.62,78057.28,0.0,-0.86453,0.0001,11.56052]
[1777217176372,40.62,78061.16,0.0,-0.86414,0.0001,11.58411]
[1777217181407,40.62,78063.86,0.0,-0.86388,0.0001,11.59975]
[1777217186442,40.62,78065.81,0.0,-0.86367,0.0001,11.61181]
[1777217191477,40.62,78067.74,0.0,-0.86352,0.0001,11.61863]
[1777217196511,40.62,78068.93,0.0,-0.86339,0.0001,11.62624]
[1777217201547,40.62,78067.8,0.0,-0.8635,0.0001,11.61978]
[1777217206582,40.62,78069.21,0.0,-0.86335,0.0001,11.62863]
[1777217211616,40.63,78069.94,0.0,-0.86327,0.0001,11.63332]
[1777217216743,40.63,78071.8,0.0,-0.86308,0.0001,11.64483]
[1777217221776,40.63,78072.29,0.0,-0.86303,0.0001,11.64799]
[1777217226294,40.63,78078.55,0.0,-0.86239,0.0001,11.68593]
[1777217231843,40.62,78080.46,0.0,-0.86221,0.0001,11.69677]
[1777217236880,40.62,78081.15,0.0,-0.86216,0.0001,11.69952]
[1777217241913,40.62,78082.21,0.0,-0.86206,0.0001,11.7057]
[1777217248962,40.62,78080.65,0.0,-0.86222,0.0001,11.69593]
[1777217254000,40.62,78080.42,0.0,-0.8623,0.0001,11.68899]
[1777217259033,40.62,78080.62,0.0,-0.86228,0.0001,11.69003]
[1777217261047,40.62,78073.74,0.0,-0.86298,0.0001,11.64832]
[1777217266575,40.62,78073.21,0.0,-0.86303,0.0001,11.6453]
[1777217272123,40.62,78070.58,0.0,-0.86328,0.0001,11.63073]
[1777217277169,40.63,78067.03,0.0,-0.86362,0.0001,11.61055]
[1777217282195,40.63,78066.54,0.0,-0.86364,0.0001,11.6091]
[1777217288237,40.63,78069.05,0.0,-0.86336,0.0001,11.62573]
[1777217293272,40.64,78070.82,0.0,-0.86316,0.0001,11.63761]
[1777217298307,40.64,78071.25,0.0,-0.8631,0.0001,11.64139]
[1777217303343,40.64,78072.52,0.0,-0.86295,0.0001,11.65022]
[1777217308378,40.65,78074.05,0.0,-0.86277,0.0001,11.66071]
[1777217313412,40.65,78076.34,0.0,-0.86257,0.0001,11.67053]
[1777217319455,40.66,78078.01,0.0,-0.86237,0.0001,11.6821]
[1777217324490,40.66,78077.44,0.0,-0.86241,0.0001,11.67963]
[1777217331539,40.66,78077.57,0.0,-0.86237,0.0001,11.6821]
[1777217333553,40.66,78069.32,0.0,-0.8632,0.0001,11.63258]
[1777217338593,40.67,78071.16,0.0,-0.863,0.0001,11.64441]
[1777217343622,40.67,78066.95,0.0,-0.86342,0.0001,11.61956]
[1777217348659,40.67,78064.34,0.0,-0.86367,0.0001,11.60435]
[1777217353693,40.67,78063.5,0.0,-0.86375,0.0001,11.59992]
[1777217355708,40.67,78066.63,0.0,-0.86343,0.0001,11.61904]
[1777217359736,40.67,78061.54,0.0,-0.86393,0.0001,11.58893]
[1777217367279,40.68,78059.11,0.0,-0.86415,0.0001,11.5757]
[1777217372826,40.68,78055.11,0.0,-0.86459,0.0001,11.54733]
[1777217375849,40.68,78074.25,0.0,-0.86264,0.0001,11.66333]
[1777217377349,40.68,78084.44,0.0,-0.8616,0.0001,11.72502]
[1777217382899,40.68,78086.71,0.0,-0.86137,0.0001,11.73868]
[1777217387935,40.68,78090.13,0.0,-0.86102,0.0001,11.75935]
[1777217391963,40.68,78097.42,0.0,-0.86028,0.0001,11.80346]
[1777217393980,40.68,78099.17,0.0,-0.8601,0.0001,11.81393]
[1777217399011,40.68,78101.66,0.0,-0.85985,0.0001,11.82869]
[1777217403056,40.68,78110.64,0.0,-0.85893,0.0001,11.88278]
[1777217404058,40.68,78117.27,0.0,-0.85824,0.0001,11.92301]
[1777217405064,40.68,78118.68,0.0,-0.8581,0.0001,11.9314]
[1777217410103,40.68,78110.85,0.0,-0.85892,0.0001,11.88302]
[1777217414130,40.68,78117.04,0.0,-0.85829,0.0001,11.92018]
[1777217416145,40.67,78117.23,0.0,-0.85827,0.0001,11.92103]
[1777217419168,40.67,78111.19,0.0,-0.85891,0.0001,11.88394]
[1777217420174,40.67,78108.23,0.0,-0.85922,0.0001,11.86589]
[1777217425208,40.67,78109.65,0.0,-0.85907,0.0001,11.87418]
[1777217429237,40.67,78103.54,0.0,-0.85971,0.0001,11.83691]
[1777217434272,40.67,78103.96,0.0,-0.85972,0.0001,11.83407]
[1777217439308,40.67,78105.49,0.0,-0.85956,0.0001,11.84337]
[1777217444342,40.67,78106.41,0.0,-0.85946,0.0001,11.84896]
[1777217449377,40.67,78103.51,0.0,-0.85976,0.0001,11.83136]
[1777217451394,40.67,78102.55,0.0,-0.85986,0.0001,11.82561]
[1777217456427,40.67,78102.66,0.0,-0.85985,0.0001,11.82645]
[1777217461461,40.67,78103.73,0.0,-0.85973,0.0001,11.83311]
[1777217466496,40.67,78107.17,0.0,-0.85938,0.0001,11.85409]
[1777217471530,40.67,78108.91,0.0,-0.8592,0.0001,11.86462]
[1777217476566,40.67,78108.52,0.0,-0.85924,0.0001,11.8622]
[1777217481601,40.67,78108.87,0.0,-0.8592,0.0001,11.86429]
[1777217486636,40.67,78109.21,0.0,-0.85917,0.0001,11.8663]
[1777217491670,40.67,78107.34,0.0,-0.85941,0.0001,11.8496]
[1777217496706,40.67,78108.73,0.0,-0.85927,0.0001,11.85805]
[1777217501741,40.67,78109.48,0.0,-0.85919,0.0001,11.86258]
[1777217506775,40.67,78110.09,0.0,-0.85913,0.0001,11.86622]
[1777217516842,40.67,78110.19,0.0,-0.85912,0.0001,11.86666]
[1777217521880,40.67,78110.23,0.0,-0.85912,0.0001,11.8669]
[1777217526916,40.67,78110.54,0.0,-0.85908,0.0001,11.86885]
[1777217531952,40.67,78110.77,0.0,-0.85906,0.0001,11.87035]
[1777217532959,40.67,78100.66,0.0,-0.8601,0.0001,11.80905]
[1777217533965,40.67,78097.1,0.0,-0.86047,0.0001,11.78758]
[1777217540009,40.67,78097.12,0.0,-0.86045,0.0001,11.78849]
[1777217543028,40.68,78088.24,0.0,-0.86136,0.0001,11.73494]
[1777217545042,40.68,78086.12,0.0,-0.86157,0.0001,11.72215]
[1777217554107,40.68,78085.57,0.0,-0.86168,0.0001,11.71384]
[1777217559140,40.68,78083.32,0.0,-0.8619,0.0001,11.70047]
[1777217564175,40.68,78081.48,0.0,-0.86208,0.0001,11.68972]
[1777217569210,40.68,78081.12,0.0,-0.86211,0.0001,11.68805]
[1777217574245,40.68,78080.64,0.0,-0.86215,0.0001,11.68572]
[1777217579280,40.68,78080.33,0.0,-0.86217,0.0001,11.68447]
[1777217584316,40.69,78080.7,0.0,-0.86212,0.0001,11.68738]
[1777217589352,40.69,78082.89,0.0,-0.86189,0.0001,11.70132]
[1777217595394,40.69,78083.18,0.0,-0.86184,0.0001,11.70373]
[1777217598927,40.69,78066.6,0.0,-0.86352,0.0001,11.60397]
[1777217604464,40.69,78068.13,0.0,-0.86335,0.0001,11.61431]
[1777217609499,40.7,78070.01,0.0,-0.86314,0.0001,11.62696]
[1777217614534,40.7,78069.67,0.0,-0.86319,0.0001,11.62151]
[1777217617558,40.71,78057.85,0.0,-0.86437,0.0001,11.55112]
[1777217619068,40.71,78055.42,0.0,-0.8646,0.0001,11.53701]
[1777217624606,40.71,78052.45,0.0,-0.86488,0.0001,11.52049]
[1777217629642,40.72,78049.3,0.0,-0.86517,0.0001,11.50293]
[1777217634676,40.72,78048.69,0.0,-0.8652,0.0001,11.50106]
[1777217642733,40.73,78047.83,0.0,-0.86524,0.0001,11.49838]
[1777217647767,40.73,78046.34,0.0,-0.86537,0.0001,11.49086]
[1777217653814,40.74,78046.16,0.0,-0.86536,0.0001,11.49144]
[1777217658849,40.74,78045.79,0.0,-0.86537,0.0001,11.49053]
[1777217663885,40.74,78045.85,0.0,-0.86535,0.0001,11.49214]
[1777217669421,40.75,78045.47,0.0,-0.86536,0.0001,11.49105]
[1777217672948,40.75,78040.41,0.0,-0.8659,0.0001,11.45619]
[1777217675968,40.75,78038.96,0.0,-0.86604,0.0001,11.44831]
[1777217681003,40.75,78042.3,0.0,-0.8657,0.0001,11.46857]
[1777217686038,40.75,78041.22,0.0,-0.8658,0.0001,11.46221]
[1777217691078,40.75,78042.86,0.0,-0.86563,0.0001,11.47257]
[1777217693088,40.76,78049.13,0.0,-0.865,0.0001,11.51067]
[1777217695101,40.76,78051.74,0.0,-0.86473,0.0001,11.52687]
[1777217701143,40.76,78051.82,0.0,-0.86469,0.0001,11.52875]
[1777217706179,40.76,78053.02,0.0,-0.86455,0.0001,11.53713]
[1777217711214,40.77,78054.11,0.0,-0.86442,0.0001,11.54482]
[1777217713228,40.77,78060.4,0.0,-0.86378,0.0001,11.58317]
[1777217714235,40.77,78060.93,0.0,-0.86373,0.0001,11.58654]
[1777217717256,40.77,78067.82,0.0,-0.86302,0.0001,11.62875]
[1777217722292,40.77,78069.98,0.0,-0.86277,0.0001,11.64315]
[1777217727326,40.78,78070.31,0.0,-0.86272,0.0001,11.64651]
[1777217732361,40.78,78069.78,0.0,-0.8628,0.0001,11.63938]
[1777217737396,40.79,78069.1,0.0,-0.86284,0.0001,11.63679]
[1777217746459,40.79,78069.24,0.0,-0.86278,0.0001,11.6404]
[1777217752501,40.8,78069.63,0.0,-0.86271,0.0001,11.6446]
[1777217760055,40.81,78070.32,0.0,-0.86259,0.0001,11.65122]
[1777217770125,40.82,78072.53,0.0,-0.86232,0.0001,11.66752]
[1777217775663,40.82,78072.8,0.0,-0.86227,0.0001,11.67061]
[1777217783718,40.83,78073.06,0.0,-0.8622,0.0001,11.67457]
[1777217788755,40.83,78072.76,0.0,-0.8622,0.0001,11.67424]
[1777217793788,40.84,78068.84,0.0,-0.86263,0.0001,11.64676]
[1777217797817,40.84,78067.41,0.0,-0.86274,0.0001,11.63989]
[1777217799831,40.84,78073.18,0.0,-0.86215,0.0001,11.67501]
[1777217804866,40.85,78072.32,0.0,-0.8622,0.0001,11.67172]
[1777217810911,40.85,78076.53,0.0,-0.86174,0.0001,11.69886]
[1777217815947,40.86,78071.53,0.0,-0.86223,0.0001,11.6701]
[1777217819974,40.86,78065.44,0.0,-0.86283,0.0001,11.63453]
[1777217825013,40.86,78063.58,0.0,-0.863,0.0001,11.62403]
[1777217831050,40.86,78059.08,0.0,-0.86347,0.0001,11.59646]
[1777217833066,40.86,78053.56,0.0,-0.86403,0.0001,11.56311]
[1777217839107,40.86,78052.04,0.0,-0.86418,0.0001,11.55373]
[1777217844143,40.86,78051.43,0.0,-0.86425,0.0001,11.54986]
[1777217851191,40.86,78050.8,0.0,-0.86437,0.0001,11.54046]
[1777217856226,40.86,78050.95,0.0,-0.86436,0.0001,11.54124]
[1777217861261,40.86,78052.17,0.0,-0.86422,0.0001,11.54922]
[1777217866296,40.86,78053.34,0.0,-0.86409,0.0001,11.55689]
[1777217871330,40.86,78054.34,0.0,-0.86397,0.0001,11.56403]
[1777217876366,40.87,78059.84,0.0,-0.8634,0.0001,11.59818]
[1777217881404,40.87,78060.53,0.0,-0.8633,0.0001,11.6039]
[1777217886438,40.87,78066.19,0.0,-0.86271,0.0001,11.63918]
[1777217892480,40.87,78069.04,0.0,-0.86242,0.0001,11.65648]
[1777217901043,40.87,78070.49,0.0,-0.86227,0.0001,11.66512]
[1777217911113,40.87,78076.63,0.0,-0.86172,0.0001,11.6957]
[1777217918662,40.87,78077.85,0.0,-0.8616,0.0001,11.70232]
[1777217923697,40.87,78079.15,0.0,-0.86148,0.0001,11.70964]
[1777217928732,40.87,78079.54,0.0,-0.86145,0.0001,11.71141]
[1777217938800,40.86,78080.33,0.0,-0.86139,0.0001,11.7149]
[1777217948873,40.86,78082.76,0.0,-0.86117,0.0001,11.72801]
[1777217955923,40.85,78084.48,0.0,-0.86101,0.0001,11.73722]
[1777217961463,40.85,78085.74,0.0,-0.8609,0.0001,11.74378]
[1777217966996,40.85,78085.74,0.0,-0.86092,0.0001,11.74274]
[1777217972034,40.85,78087.23,0.0,-0.86084,0.0001,11.74552]
[1777217974047,40.85,78092.83,0.0,-0.86027,0.0001,11.77902]
[1777217979084,40.85,78095.95,0.0,-0.85994,0.0001,11.79815]
[1777217981101,40.85,78101.81,0.0,-0.85933,0.0001,11.83372]
[1777217986131,40.85,78100.81,0.0,-0.85943,0.0001,11.82795]
[1777217991672,40.85,78099.5,0.0,-0.85956,0.0001,11.82029]
[1777217997210,40.85,78096.81,0.0,-0.85983,0.0001,11.80439]
[1777218002244,40.85,78090.84,0.0,-0.86044,0.0001,11.76873]
[1777218004258,40.85,78089.19,0.0,-0.86061,0.0001,11.75902]
[1777218009294,40.85,78089.71,0.0,-0.86054,0.0001,11.7628]
[1777218014331,40.85,78089.0,0.0,-0.8606,0.0001,11.75914]
[1777218021883,40.86,78088.42,0.0,-0.86065,0.0001,11.7566]
[1777218027423,40.86,78088.84,0.0,-0.86059,0.0001,11.76002]
[1777218033462,40.86,78088.15,0.0,-0.86071,0.0001,11.75049]
[1777218038497,40.86,78086.7,0.0,-0.86086,0.0001,11.74136]
[1777218043532,40.86,78082.13,0.0,-0.86134,0.0001,11.71355]
[1777218048567,40.86,78081.79,0.0,-0.86138,0.0001,11.71098]
[1777218053603,40.85,78081.58,0.0,-0.86141,0.0001,11.70898]
[1777218062177,40.85,78081.62,0.0,-0.86143,0.0001,11.70795]
[1777218067700,40.85,78080.83,0.0,-0.86152,0.0001,11.7025]
[1777218072736,40.85,78080.44,0.0,-0.86158,0.0001,11.69948]
[1777218078779,40.85,78079.87,0.0,-0.86163,0.0001,11.69624]
[1777218084820,40.85,78077.84,0.0,-0.86181,0.0001,11.68541]
[1777218089857,40.86,78074.13,0.0,-0.86217,0.0001,11.66423]
[1777218090862,40.86,78060.22,0.0,-0.86358,0.0001,11.58048]
[1777218092386,40.86,78057.21,0.0,-0.86393,0.0001,11.55727]
[1777218095900,40.86,78051.42,0.0,-0.86451,0.0001,11.52288]
[1777218100933,40.86,78049.81,0.0,-0.86467,0.0001,11.5131]
[1777218107982,40.86,78049.36,0.0,-0.86472,0.0001,11.51017]
[1777218111003,40.86,78054.38,0.0,-0.86421,0.0001,11.54049]
[1777218117044,40.86,78055.27,0.0,-0.86412,0.0001,11.54607]
[1777218122079,40.86,78055.64,0.0,-0.86408,0.0001,11.54849]
[1777218133157,40.86,78056.23,0.0,-0.86401,0.0001,11.55264]
[1777218139200,40.86,78058.27,0.0,-0.8638,0.0001,11.56522]
[1777218146249,40.86,78058.82,0.0,-0.86374,0.0001,11.56889]
[1777218151285,40.86,78059.53,0.0,-0.86371,0.0001,11.56807]
[1777218156319,40.86,78060.1,0.0,-0.86365,0.0001,11.57177]
[1777218162362,40.86,78061.38,0.0,-0.86351,0.0001,11.57979]
[1777218165384,40.86,78070.16,0.0,-0.86262,0.0001,11.63276]
[1777218169412,40.86,78071.93,0.0,-0.86244,0.0001,11.64356]
[1777218174447,40.87,78071.14,0.0,-0.86251,0.0001,11.63918]
[1777218179482,40.87,78072.07,0.0,-0.86241,0.0001,11.64517]
[1777218185523,40.87,78072.94,0.0,-0.86232,0.0001,11.6504]
[1777218191565,40.87,78074.11,0.0,-0.86221,0.0001,11.65723]
[1777218196600,40.87,78075.09,0.0,-0.86211,0.0001,11.66294]
[1777218201636,40.87,78072.66,0.0,-0.86236,0.0001,11.64817]
[1777218206670,40.86,78073.59,0.0,-0.86227,0.0001,11.6537]
[1777218213232,40.86,78074.99,0.0,-0.86218,0.0001,11.65667]
[1777218223302,40.86,78075.72,0.0,-0.86211,0.0001,11.66087]
[1777218228824,40.86,78076.92,0.0,-0.86199,0.0001,11.66802]
[1777218233859,40.86,78078.26,0.0,-0.86185,0.0001,11.676]
[1777218238895,40.86,78079.3,0.0,-0.86175,0.0001,11.68215]
[1777218243930,40.86,78080.33,0.0,-0.86165,0.0001,11.68818]
[1777218247958,40.86,78073.93,0.0,-0.8623,0.0001,11.64953]
[1777218253513,40.86,78071.17,0.0,-0.86258,0.0001,11.63299]
[1777218259035,40.86,78070.66,0.0,-0.86263,0.0001,11.62999]
[1777218267091,40.86,78069.24,0.0,-0.86277,0.0001,11.62151]
[1777218273653,40.86,78068.0,0.0,-0.86295,0.0001,11.60868]
[1777218279175,40.86,78067.78,0.0,-0.86297,0.0001,11.60737]
[1777218286226,40.86,78066.43,0.0,-0.86311,0.0001,11.59943]
[1777218291260,40.86,78065.98,0.0,-0.86315,0.0001,11.5969]
[1777218301332,40.87,78065.61,0.0,-0.86318,0.0001,11.59517]
[1777218310394,40.87,78066.13,0.0,-0.86312,0.0001,11.59876]
[1777218318450,40.87,78065.67,0.0,-0.86315,0.0001,11.59647]
[1777218323485,40.87,78065.07,0.0,-0.86321,0.0001,11.59312]
[1777218330534,40.87,78064.97,0.0,-0.86322,0.0001,11.5928]
[1777218335572,40.87,78058.3,0.0,-0.86394,0.0001,11.54745]
[1777218336628,40.87,78045.62,0.0,-0.86521,0.0001,11.47136]
[1777218337635,40.87,78044.55,0.0,-0.86532,0.0001,11.4651]
[1777218343676,40.87,78045.04,0.0,-0.86525,0.0001,11.46909]
[1777218348711,40.88,78044.17,0.0,-0.86532,0.0001,11.46472]
[1777218353747,40.88,78044.82,0.0,-0.86524,0.0001,11.46945]
[1777218360796,40.88,78044.09,0.0,-0.8653,0.0001,11.46612]
[1777218365833,40.89,78044.07,0.0,-0.86527,0.0001,11.46765]
[1777218370867,40.89,78042.91,0.0,-0.86536,0.0001,11.46252]
[1777218374359,40.89,78035.26,0.0,-0.8661,0.0001,11.41771]
[1777218375903,40.9,78034.05,0.0,-0.86621,0.0001,11.41123]
[1777218377918,40.9,78022.86,0.0,-0.86731,0.0001,11.34502]
[1777218378925,40.9,78024.98,0.0,-0.86709,0.0001,11.35824]
[1777218384430,40.91,78023.13,0.0,-0.86722,0.0001,11.35016]
[1777218390001,40.92,78022.29,0.0,-0.86726,0.0001,11.34767]
[1777218395050,40.92,78020.2,0.0,-0.86748,0.0001,11.33234]
[1777218402098,40.93,78019.99,0.0,-0.86744,0.0001,11.33463]
[1777218407134,40.94,78017.77,0.0,-0.86762,0.0001,11.32389]
[1777218412168,40.95,78016.81,0.0,-0.86767,0.0001,11.32067]
[1777218418218,40.96,78016.15,0.0,-0.86768,0.0001,11.31976]
[1777218419225,40.96,78022.42,0.0,-0.86705,0.0001,11.35775]
[1777218421238,40.96,78024.93,0.0,-0.86679,0.0001,11.37366]
[1777218426273,40.97,78024.45,0.0,-0.8668,0.0001,11.37299]
[1777218431308,40.97,78030.07,0.0,-0.8662,0.0001,11.40873]
[1777218439367,40.98,78029.73,0.0,-0.86619,0.0001,11.40927]
[1777218444851,40.98,78043.56,0.0,-0.8648,0.0001,11.49285]
[1777218446415,40.98,78045.53,0.0,-0.8646,0.0001,11.50467]
[1777218452458,40.99,78043.38,0.0,-0.86485,0.0001,11.48769]
[1777218457492,40.99,78043.25,0.0,-0.86484,0.0001,11.48821]
[1777218462526,40.99,78043.32,0.0,-0.86481,0.0001,11.48993]
[1777218463536,40.99,78049.61,0.0,-0.86417,0.0001,11.5281]
[1777218475063,41.0,78051.49,0.0,-0.86394,0.0001,11.5415]
[1777218480654,41.0,78051.42,0.0,-0.86393,0.0001,11.54215]
[1777218485688,41.01,78051.98,0.0,-0.86386,0.0001,11.54633]
[1777218490725,41.01,78054.8,0.0,-0.86356,0.0001,11.56403]
[1777218495758,41.01,78053.88,0.0,-0.86364,0.0001,11.55928]
[1777218500794,41.01,78053.01,0.0,-0.86372,0.0001,11.55489]
[1777218508850,41.02,78052.95,0.0,-0.86369,0.0001,11.5563]
[1777218514894,41.02,78051.36,0.0,-0.86387,0.0001,11.54311]
[1777218524961,41.03,78051.52,0.0,-0.86381,0.0001,11.54666]
[1777218529997,41.03,78049.78,0.0,-0.86396,0.0001,11.53764]
[1777218535485,41.04,78049.0,0.0,-0.86402,0.0001,11.5342]
[1777218541075,41.04,78029.94,0.0,-0.86592,0.0001,11.42086]
[1777218542082,41.04,78024.37,0.0,-0.86647,0.0001,11.38764]
[1777218543089,41.04,78024.38,0.0,-0.86647,0.0001,11.38781]
[1777218548123,41.04,78026.22,0.0,-0.86627,0.0001,11.39941]
[1777218555625,41.05,78028.38,0.0,-0.86603,0.0001,11.41403]
[1777218558194,41.05,78035.21,0.0,-0.86534,0.0001,11.45532]
[1777218560210,41.05,78038.71,0.0,-0.86498,0.0001,11.47687]
[1777218565695,41.06,78039.12,0.0,-0.86491,0.0001,11.48105]
[1777218571289,41.06,78041.87,0.0,-0.86466,0.0001,11.49353]
[1777218574307,41.06,78036.26,0.0,-0.86521,0.0001,11.46081]
[1777218575765,41.06,78036.09,0.0,-0.86521,0.0001,11.46046]
[1777218579341,41.06,78028.19,0.0,-0.866,0.0001,11.41356]
[1777218580349,41.07,78027.94,0.0,-0.86602,0.0001,11.41223]
[1777218585835,41.07,78029.62,0.0,-0.86581,0.0001,11.4244]
[1777218593442,41.08,78029.95,0.0,-0.86573,0.0001,11.42914]
[1777218599484,41.09,78032.84,0.0,-0.86541,0.0001,11.4487]
[1777218605976,41.09,78032.44,0.0,-0.8654,0.0001,11.44892]
[1777218608549,41.1,78038.72,0.0,-0.86476,0.0001,11.4872]
[1777218609556,41.1,78039.76,0.0,-0.86465,0.0001,11.49375]
[1777218614591,41.1,78040.18,0.0,-0.86458,0.0001,11.49782]
[1777218619626,41.11,78040.29,0.0,-0.86455,0.0001,11.49999]
[1777218624660,41.11,78039.76,0.0,-0.86457,0.0001,11.49829]
[1777218630702,41.11,78040.98,0.0,-0.86442,0.0001,11.50729]
[1777218633723,41.12,78048.16,0.0,-0.86374,0.0001,11.54565]
[1777218634731,41.12,78047.99,0.0,-0.86375,0.0001,11.54485]
[1777218639766,41.12,78047.53,0.0,-0.86378,0.0001,11.54334]
[1777218644802,41.12,78046.58,0.0,-0.86385,0.0001,11.53864]
[1777218649839,41.13,78049.62,0.0,-0.86353,0.0001,11.55764]
[1777218654871,41.13,78049.26,0.0,-0.86356,0.0001,11.55623]
[1777218659906,41.13,78048.45,0.0,-0.86363,0.0001,11.55213]
[1777218664940,41.13,78049.31,0.0,-0.86353,0.0001,11.55799]
[1777218670982,41.13,78049.68,0.0,-0.86348,0.0001,11.56098]
[1777218676020,41.14,78053.18,0.0,-0.86311,0.0001,11.58266]
[1777218681055,41.14,78056.08,0.0,-0.8628,0.0001,11.60083]
[1777218686089,41.14,78059.97,0.0,-0.86241,0.0001,11.62441]
[1777218691125,41.14,78059.8,0.0,-0.86247,0.0001,11.6181]
[1777218697166,41.14,78061.77,0.0,-0.86227,0.0001,11.62998]
[1777218702201,41.14,78065.08,0.0,-0.86194,0.0001,11.64981]
[1777218707238,41.14,78067.52,0.0,-0.86169,0.0001,11.66442]
[1777218714287,41.14,78068.13,0.0,-0.86163,0.0001,11.668]
[1777218719321,41.14,78066.98,0.0,-0.86174,0.0001,11.66112]
[1777218724356,41.14,78068.19,0.0,-0.86162,0.0001,11.66842]
[1777218732413,41.14,78069.72,0.0,-0.86147,0.0001,11.67759]
[1777218738455,41.14,78069.89,0.0,-0.86145,0.0001,11.67861]
[1777218742483,41.14,78062.41,0.0,-0.86221,0.0001,11.63385]
[1777218743489,41.14,78060.61,0.0,-0.86239,0.0001,11.62315]
[1777218748526,41.14,78059.27,0.0,-0.86252,0.0001,11.61557]
[1777218754571,41.14,78059.37,0.0,-0.86255,0.0001,11.61132]
[1777218759602,41.14,78060.7,0.0,-0.86241,0.0001,11.61965]
[1777218765644,41.15,78060.64,0.0,-0.86241,0.0001,11.6197]
[1777218770679,41.15,78059.34,0.0,-0.86253,0.0001,11.61222]
[1777218775714,41.15,78057.53,0.0,-0.86271,0.0001,11.60176]
[1777218780748,41.15,78056.38,0.0,-0.86282,0.0001,11.59531]
[1777218785784,41.15,78054.37,0.0,-0.86301,0.0001,11.58377]
[1777218794847,41.15,78056.59,0.0,-0.86277,0.0001,11.59801]
[1777218799881,41.16,78054.12,0.0,-0.86301,0.0001,11.58406]
[1777218804917,41.16,78053.71,0.0,-0.86305,0.0001,11.58175]
[1777218810960,41.16,78054.17,0.0,-0.863,0.0001,11.58464]
[1777218815994,41.16,78052.26,0.0,-0.86324,0.0001,11.56799]
[1777218821029,41.16,78051.99,0.0,-0.86326,0.0001,11.56657]
[1777218827522,41.16,78051.94,0.0,-0.86326,0.0001,11.56651]
[1777218834122,41.16,78051.94,0.0,-0.86326,0.0001,11.56678]
[1777218841170,41.16,78049.14,0.0,-0.86354,0.0001,11.55036]
[1777218846206,41.16,78049.62,0.0,-0.86348,0.0001,11.55347]
[1777218852247,41.16,78049.17,0.0,-0.86352,0.0001,11.55103]
[1777218857733,41.16,78047.51,0.0,-0.86369,0.0001,11.54132]
[1777218863324,41.16,78048.34,0.0,-0.8636,0.0001,11.54658]
[1777218875411,41.16,78049.84,0.0,-0.86349,0.0001,11.55072]
[1777218881454,41.17,78048.48,0.0,-0.86362,0.0001,11.54292]
[1777218886489,41.17,78050.02,0.0,-0.86346,0.0001,11.55239]
[1777218891524,41.17,78050.13,0.0,-0.86345,0.0001,11.55278]
[1777218896558,41.16,78049.98,0.0,-0.86349,0.0001,11.55091]
[1777218901595,41.16,78052.78,0.0,-0.86322,0.0001,11.56673]
[1777218908084,41.16,78053.52,0.0,-0.86317,0.0001,11.56985]
[1777218913678,41.15,78056.25,0.0,-0.86291,0.0001,11.58526]
[1777218918712,41.15,78057.21,0.0,-0.86283,0.0001,11.5901]
[1777218925762,41.15,78057.94,0.0,-0.86278,0.0001,11.59318]
[1777218930796,41.14,78059.45,0.0,-0.86264,0.0001,11.60127]
[1777218935832,41.14,78060.69,0.0,-0.86258,0.0001,11.60261]
[1777218940868,41.14,78062.13,0.0,-0.86243,0.0001,11.61125]
[1777218945902,41.14,78062.82,0.0,-0.86236,0.0001,11.61562]
[1777218951945,41.14,78063.94,0.0,-0.86224,0.0001,11.6226]
[1777218956980,41.14,78063.1,0.0,-0.86232,0.0001,11.61783]
[1777218962014,41.15,78060.65,0.0,-0.86256,0.0001,11.60342]
[1777218967050,41.15,78060.66,0.0,-0.86256,0.0001,11.60375]
[1777218974099,41.15,78060.14,0.0,-0.86261,0.0001,11.60086]
[1777218979135,41.15,78059.28,0.0,-0.86269,0.0001,11.59585]
[1777218984170,41.15,78059.48,0.0,-0.86267,0.0001,11.59715]
[1777218989204,41.15,78059.02,0.0,-0.86271,0.0001,11.59449]
[1777218991218,41.15,78052.29,0.0,-0.86344,0.0001,11.54894]
[1777218993232,41.15,78050.09,0.0,-0.86366,0.0001,11.53594]
[1777218995245,41.15,78041.37,0.0,-0.86454,0.0001,11.48402]
[1777218996253,41.15,78039.68,0.0,-0.8647,0.0001,11.47407]
[1777219001290,41.15,78038.51,0.0,-0.86481,0.0001,11.46784]
[1777219006323,41.15,78038.68,0.0,-0.86478,0.0001,11.46961]
[1777219011357,41.16,78033.13,0.0,-0.86532,0.0001,11.4373]
[1777219018406,41.16,78031.57,0.0,-0.86545,0.0001,11.42933]
[1777219029485,41.17,78031.73,0.0,-0.8654,0.0001,11.43248]
[1777219035526,41.17,78031.4,0.0,-0.86541,0.0001,11.43145]
[1777219037540,41.17,78039.19,0.0,-0.86463,0.0001,11.47829]
[1777219038997,41.17,78043.91,0.0,-0.86415,0.0001,11.50658]
[1777219041567,41.17,78043.7,0.0,-0.86416,0.0001,11.50608]
[1777219046604,41.18,78043.07,0.0,-0.8642,0.0001,11.50353]
[1777219051638,41.18,78043.06,0.0,-0.86425,0.0001,11.49868]
[1777219059139,41.18,78044.3,0.0,-0.86411,0.0001,11.50671]
[1777219064730,41.18,78043.75,0.0,-0.86416,0.0001,11.5038]
[1777219069766,41.18,78043.53,0.0,-0.86417,0.0001,11.50286]
[1777219074801,41.18,78043.21,0.0,-0.8642,0.0001,11.50133]
[1777219079837,41.18,78041.37,0.0,-0.86438,0.0001,11.49072]
[1777219084892,41.18,78037.37,0.0,-0.86477,0.0001,11.46734]
[1777219089926,41.19,78038.38,0.0,-0.86466,0.0001,11.47392]
[1777219095969,41.19,78038.41,0.0,-0.86465,0.0001,11.47475]
[1777219101004,41.19,78039.14,0.0,-0.86456,0.0001,11.47965]
[1777219106039,41.19,78038.58,0.0,-0.86461,0.0001,11.47684]
[1777219111075,41.19,78039.24,0.0,-0.86459,0.0001,11.47596]
[1777219117117,41.19,78038.92,0.0,-0.86461,0.0001,11.47471]
[1777219122151,41.2,78038.78,0.0,-0.86461,0.0001,11.47443]
[1777219124166,41.2,78043.88,0.0,-0.8641,0.0001,11.50508]
[1777219126181,41.2,78044.24,0.0,-0.86406,0.0001,11.50736]
[1777219131214,41.2,78039.47,0.0,-0.86453,0.0001,11.47932]
[1777219138263,41.2,78039.72,0.0,-0.86449,0.0001,11.48162]
[1777219143299,41.2,78039.3,0.0,-0.86452,0.0001,11.47965]
[1777219148333,41.2,78043.46,0.0,-0.8641,0.0001,11.50496]
[1777219154376,41.21,78042.38,0.0,-0.86419,0.0001,11.49957]
[1777219159411,41.21,78043.0,0.0,-0.86411,0.0001,11.50406]
[1777219164446,41.21,78043.14,0.0,-0.86409,0.0001,11.50547]
[1777219168473,41.21,78048.56,0.0,-0.86354,0.0001,11.53822]
[1777219175522,41.22,78047.46,0.0,-0.86368,0.0001,11.52731]
[1777219181567,41.22,78048.34,0.0,-0.86359,0.0001,11.53261]
[1777219189620,41.22,78046.38,0.0,-0.86379,0.0001,11.52094]
[1777219195662,41.22,78045.36,0.0,-0.86389,0.0001,11.51489]
[1777219200711,41.22,78046.06,0.0,-0.86382,0.0001,11.51904]
[1777219202714,41.22,78052.3,0.0,-0.86319,0.0001,11.55641]
[1777219204730,41.22,78055.26,0.0,-0.86289,0.0001,11.57424]
[1777219207751,41.22,78063.37,0.0,-0.86206,0.0001,11.62288]
[1777219208758,41.22,78065.14,0.0,-0.86188,0.0001,11.63346]
[1777219212786,41.22,78058.52,0.0,-0.86255,0.0001,11.5939]
[1777219214800,41.22,78052.73,0.0,-0.86315,0.0001,11.55896]
[1777219216813,41.21,78045.88,0.0,-0.86384,0.0001,11.51778]
[1777219218829,41.21,78044.27,0.0,-0.86401,0.0001,11.50799]
[1777219223863,41.21,78043.22,0.0,-0.86412,0.0001,11.50134]
[1777219226883,41.21,78035.8,0.0,-0.86486,0.0001,11.45692]
[1777219227891,41.21,78033.54,0.0,-0.86509,0.0001,11.44346]
[1777219235948,41.21,78035.92,0.0,-0.8649,0.0001,11.45238]
[1777219240409,41.21,78024.14,0.0,-0.86607,0.0001,11.38232]
[1777219246028,41.22,78025.98,0.0,-0.86587,0.0001,11.39438]
[1777219251052,41.22,78025.96,0.0,-0.86586,0.0001,11.39538]
[1777219256087,41.22,78026.24,0.0,-0.86581,0.0001,11.39822]
[1777219261122,41.23,78024.73,0.0,-0.86594,0.0001,11.39024]
[1777219264143,41.23,78030.04,0.0,-0.86541,0.0001,11.4218]
[1777219270619,41.23,78028.11,0.0,-0.86561,0.0001,11.41012]
[1777219276229,41.23,78028.11,0.0,-0.86561,0.0001,11.41006]
[1777219281263,41.23,78026.42,0.0,-0.86576,0.0001,11.40125]
[1777219285292,41.23,78020.71,0.0,-0.86631,0.0001,11.36807]
[1777219290759,41.23,78022.42,0.0,-0.86613,0.0001,11.37865]
[1777219293349,41.23,78028.76,0.0,-0.86555,0.0001,11.41114]
[1777219294355,41.23,78029.05,0.0,-0.86552,0.0001,11.41289]
[1777219299393,41.23,78029.92,0.0,-0.86543,0.0001,11.41821]
[1777219304428,41.23,78029.33,0.0,-0.86549,0.0001,11.41486]
[1777219309462,41.23,78029.58,0.0,-0.86546,0.0001,11.41656]
[1777219315504,41.23,78030.12,0.0,-0.8654,0.0001,11.42001]
[1777219320540,41.24,78028.32,0.0,-0.86558,0.0001,11.40951]
[1777219325574,41.24,78025.11,0.0,-0.86589,0.0001,11.3907]
[1777219330608,41.24,78022.79,0.0,-0.86612,0.0001,11.37731]
[1777219335643,41.24,78023.38,0.0,-0.86605,0.0001,11.38141]
[1777219340678,41.24,78022.05,0.0,-0.86617,0.0001,11.37412]
[1777219345714,41.24,78023.86,0.0,-0.86598,0.0001,11.38557]
[1777219350749,41.24,78025.33,0.0,-0.86582,0.0001,11.395]
[1777219357797,41.25,78027.67,0.0,-0.86561,0.0001,11.40546]
[1777219366863,41.26,78029.56,0.0,-0.86536,0.0001,11.42]
[1777219371897,41.27,78030.77,0.0,-0.86521,0.0001,11.42902]
[1777219376932,41.27,78031.51,0.0,-0.8651,0.0001,11.43521]
[1777219382975,41.27,78032.16,0.0,-0.86501,0.0001,11.4407]
[1777219388011,41.28,78033.78,0.0,-0.86484,0.0001,11.45087]
[1777219395059,41.28,78033.42,0.0,-0.86486,0.0001,11.44944]
[1777219401531,41.28,78034.69,0.0,-0.86473,0.0001,11.45767]
[1777219407143,41.28,78033.9,0.0,-0.8648,0.0001,11.45346]
[1777219413184,41.28,78035.12,0.0,-0.86472,0.0001,11.45593]
[1777219416205,41.28,78040.19,0.0,-0.8642,0.0001,11.48639]
[1777219421672,41.29,78040.58,0.0,-0.86414,0.0001,11.4901]
[1777219427282,41.29,78041.71,0.0,-0.86402,0.0001,11.49737]
[1777219432318,41.29,78041.37,0.0,-0.86404,0.0001,11.49604]
[1777219439367,41.29,78041.54,0.0,-0.86402,0.0001,11.49726]
[1777219445410,41.29,78041.3,0.0,-0.86404,0.0001,11.49599]
[1777219450445,41.29,78038.8,0.0,-0.86429,0.0001,11.48131]
[1777219455481,41.29,78037.07,0.0,-0.86446,0.0001,11.4713]
[1777219461951,41.3,78036.36,0.0,-0.86452,0.0001,11.46753]
[1777219467564,41.3,78035.3,0.0,-0.86462,0.0001,11.46172]
[1777219472599,41.3,78035.67,0.0,-0.86462,0.0001,11.45898]
[1777219478641,41.3,78040.42,0.0,-0.86413,0.0001,11.4881]
[1777219483676,41.31,78052.62,0.0,-0.86288,0.0001,11.56216]
[1777219484683,41.31,78054.36,0.0,-0.8627,0.0001,11.57272]
[1777219489718,41.31,78051.75,0.0,-0.86295,0.0001,11.55806]
[1777219493746,41.31,78057.08,0.0,-0.8624,0.0001,11.59053]
[1777219496767,41.31,78068.64,0.0,-0.86122,0.0001,11.65985]
[1777219497773,41.31,78067.83,0.0,-0.8613,0.0001,11.65507]
[1777219502814,41.31,78067.55,0.0,-0.86133,0.0001,11.65367]
[1777219506836,41.31,78074.2,0.0,-0.86065,0.0001,11.69346]
[1777219512306,41.31,78073.24,0.0,-0.86075,0.0001,11.68769]
[1777219517913,41.31,78073.24,0.0,-0.86075,0.0001,11.68763]
[1777219522949,41.31,78073.89,0.0,-0.86068,0.0001,11.69141]
[1777219527984,41.31,78074.24,0.0,-0.86065,0.0001,11.69335]
[1777219534026,41.31,78075.41,0.0,-0.86058,0.0001,11.6948]
[1777219539061,41.31,78075.32,0.0,-0.8606,0.0001,11.69415]
[1777219544097,41.31,78075.39,0.0,-0.86059,0.0001,11.69445]
[1777219550139,41.31,78078.63,0.0,-0.86026,0.0001,11.71352]
[1777219559201,41.31,78079.65,0.0,-0.86016,0.0001,11.71963]
[1777219566251,41.31,78078.45,0.0,-0.86028,0.0001,11.71284]
[1777219572727,41.31,78077.53,0.0,-0.86036,0.0001,11.70771]
[1777219578335,41.31,78076.29,0.0,-0.86049,0.0001,11.70058]
[1777219584376,41.31,78076.88,0.0,-0.86042,0.0001,11.70443]
[1777219589411,41.31,78077.02,0.0,-0.8604,0.0001,11.70553]
[1777219596461,41.32,78076.9,0.0,-0.86046,0.0001,11.69981]
[1777219601496,41.32,78076.46,0.0,-0.8605,0.0001,11.6975]
[1777219608547,41.32,78076.16,0.0,-0.86052,0.0001,11.69614]
[1777219613013,41.32,78040.71,0.0,-0.8641,0.0001,11.48533]
[1777219614589,41.32,78040.1,0.0,-0.86416,0.0001,11.48193]
[1777219619625,41.32,78040.88,0.0,-0.86407,0.0001,11.48719]
[1777219624661,41.32,78041.14,0.0,-0.86402,0.0001,11.48978]
[1777219629698,41.33,78039.44,0.0,-0.86419,0.0001,11.47994]
[1777219634732,41.33,78036.69,0.0,-0.86446,0.0001,11.46388]
[1777219639769,41.33,78036.69,0.0,-0.86446,0.0001,11.46377]
[1777219644805,41.33,78035.07,0.0,-0.86462,0.0001,11.45401]
[1777219649838,41.33,78034.86,0.0,-0.86465,0.0001,11.45267]
[1777219654873,41.32,78033.89,0.0,-0.8648,0.0001,11.44145]
[1777219659908,41.32,78033.37,0.0,-0.86485,0.0001,11.43828]
[1777219667965,41.32,78034.38,0.0,-0.86475,0.0001,11.44404]
[1777219673000,41.32,78038.05,0.0,-0.86439,0.0001,11.46558]
[1777219678036,41.32,78038.6,0.0,-0.86434,0.0001,11.46853]
[1777219684078,41.32,78040.08,0.0,-0.8642,0.0001,11.47689]
[1777219689116,41.32,78040.09,0.0,-0.86421,0.0001,11.47657]
[1777219696165,41.32,78038.85,0.0,-0.86434,0.0001,11.46868]
[1777219701201,41.32,78033.47,0.0,-0.86488,0.0001,11.43634]
[1777219702208,41.32,78026.99,0.0,-0.86553,0.0001,11.39781]
[1777219703214,41.32,78029.89,0.0,-0.86524,0.0001,11.41506]
[1777219709257,41.32,78029.83,0.0,-0.86525,0.0001,11.41479]
[1777219711272,41.32,78037.38,0.0,-0.86454,0.0001,11.45453]
[1777219716307,41.32,78036.08,0.0,-0.86465,0.0001,11.44781]
[1777219721343,41.32,78032.41,0.0,-0.865,0.0001,11.42704]
[1777219726378,41.33,78032.48,0.0,-0.86497,0.0001,11.42857]
[1777219732419,41.33,78030.2,0.0,-0.8652,0.0001,11.41539]
[1777219737456,41.33,78029.67,0.0,-0.86525,0.0001,11.41216]
[1777219742490,41.33,78034.49,0.0,-0.86477,0.0001,11.4407]
[1777219747527,41.33,78036.39,0.0,-0.86459,0.0001,11.45169]
[1777219752561,41.33,78040.37,0.0,-0.86419,0.0001,11.47503]
[1777219757599,41.32,78043.35,0.0,-0.8639,0.0001,11.49228]
[1777219762629,41.32,78044.64,0.0,-0.86378,0.0001,11.49941]
[1777219767665,41.32,78046.18,0.0,-0.86362,0.0001,11.50888]
[1777219772702,41.32,78047.71,0.0,-0.86352,0.0001,11.51281]
[1777219777735,41.33,78047.52,0.0,-0.86353,0.0001,11.51204]
[1777219784219,41.32,78046.93,0.0,-0.8636,0.0001,11.5078]
[1777219790827,41.32,78045.55,0.0,-0.86376,0.0001,11.49863]
[1777219795864,41.32,78045.39,0.0,-0.86378,0.0001,11.49692]
[1777219800899,41.32,78045.14,0.0,-0.86382,0.0001,11.49466]
[1777219805932,41.32,78045.84,0.0,-0.86375,0.0001,11.49905]
[1777219810968,41.32,78046.34,0.0,-0.86369,0.0001,11.50234]
[1777219816002,41.32,78048.58,0.0,-0.86346,0.0001,11.51593]
[1777219821037,41.32,78048.7,0.0,-0.86345,0.0001,11.51677]
[1777219826072,41.32,78047.89,0.0,-0.86353,0.0001,11.51203]
[1777219831109,41.32,78047.88,0.0,-0.86358,0.0001,11.50664]
[1777219836142,41.32,78048.65,0.0,-0.8635,0.0001,11.51124]
[1777219842183,41.32,78048.08,0.0,-0.86356,0.0001,11.5078]
[1777219847220,41.32,78047.72,0.0,-0.8636,0.0001,11.50561]
[1777219852257,41.32,78047.92,0.0,-0.86358,0.0001,11.50675]
[1777219857293,41.32,78047.8,0.0,-0.86359,0.0001,11.50603]
[1777219865350,41.32,78046.17,0.0,-0.86376,0.0001,11.49634]
[1777219873404,41.32,78046.18,0.0,-0.86375,0.0001,11.49659]
[1777219878440,41.32,78046.53,0.0,-0.86371,0.0001,11.49888]
[1777219883475,41.32,78046.58,0.0,-0.8637,0.0001,11.49944]
[1777219888510,41.32,78046.55,0.0,-0.8637,0.0001,11.49954]
[1777219894996,41.32,78046.4,0.0,-0.86376,0.0001,11.49376]
[1777219900594,41.32,78047.21,0.0,-0.86367,0.0001,11.49897]
[1777219905629,41.33,78046.7,0.0,-0.86372,0.0001,11.49633]
[1777219915146,41.33,78046.92,0.0,-0.86368,0.0001,11.49833]
[1777219920735,41.33,78045.8,0.0,-0.86379,0.0001,11.49204]
[1777219927784,41.33,78044.73,0.0,-0.86388,0.0001,11.48635]
[1777219932818,41.33,78044.73,0.0,-0.86387,0.0001,11.48683]
[1777219937854,41.33,78044.94,0.0,-0.86385,0.0001,11.48851]
[1777219942889,41.33,78045.82,0.0,-0.86375,0.0001,11.49411]
[1777219949939,41.34,78046.37,0.0,-0.86369,0.0001,11.49775]
[1777219955426,41.34,78045.88,0.0,-0.86379,0.0001,11.48973]
[1777219961017,41.34,78046.05,0.0,-0.86376,0.0001,11.49098]
[1777219971087,41.34,78045.98,0.0,-0.86376,0.0001,11.49096]
[1777219976122,41.34,78044.42,0.0,-0.86391,0.0001,11.48208]
[1777219981158,41.34,78045.3,0.0,-0.86382,0.0001,11.48772]
[1777219991227,41.34,78045.45,0.0,-0.86379,0.0001,11.48932]
[1777219992233,41.34,78031.12,0.0,-0.86522,0.0001,11.40432]
[1777219993241,41.34,78024.53,0.0,-0.86588,0.0001,11.3654]
[1777219994249,41.34,78024.2,0.0,-0.8659,0.0001,11.3637]
[1777219999284,41.35,78025.7,0.0,-0.86573,0.0001,11.37388]
[1777220004319,41.35,78028.66,0.0,-0.86542,0.0001,11.39243]
[1777220008346,41.35,78035.95,0.0,-0.86469,0.0001,11.43617]
[1777220014388,41.36,78038.59,0.0,-0.86445,0.0001,11.44761]
[1777220019423,41.36,78040.03,0.0,-0.86429,0.0001,11.45714]
[1777220024458,41.36,78041.02,0.0,-0.86418,0.0001,11.46407]
[1777220029494,41.36,78039.01,0.0,-0.86436,0.0001,11.45319]
[1777220034529,41.37,78039.03,0.0,-0.86434,0.0001,11.45445]
[1777220039564,41.37,78035.7,0.0,-0.86465,0.0001,11.43589]
[1777220044600,41.38,78034.77,0.0,-0.86472,0.0001,11.43169]
[1777220049641,41.38,78035.55,0.0,-0.86462,0.0001,11.43734]
[1777220054675,41.38,78036.44,0.0,-0.86451,0.0001,11.44385]
[1777220059710,41.39,78036.14,0.0,-0.86452,0.0001,11.44325]
[1777220064745,41.39,78033.43,0.0,-0.86479,0.0001,11.42758]
[1777220069780,41.39,78031.21,0.0,-0.86499,0.0001,11.41553]
[1777220074816,41.39,78029.81,0.0,-0.86517,0.0001,11.40269]
[1777220079857,41.39,78028.87,0.0,-0.86525,0.0001,11.39773]
[1777220084892,41.4,78027.67,0.0,-0.86535,0.0001,11.39178]
[1777220089926,41.4,78028.06,0.0,-0.86531,0.0001,11.39416]
[1777220096407,41.4,78031.31,0.0,-0.86498,0.0001,11.41364]
[1777220102012,41.4,78033.04,0.0,-0.86481,0.0001,11.42409]
[1777220116547,41.39,78038.16,0.0,-0.86434,0.0001,11.45169]
[1777220126617,41.38,78039.4,0.0,-0.86427,0.0001,11.45599]
[1777220133228,41.38,78039.75,0.0,-0.86432,0.0001,11.45088]
[1777220139271,41.37,78041.58,0.0,-0.86417,0.0001,11.45962]
[1777220144305,41.37,78040.57,0.0,-0.8643,0.0001,11.45217]
[1777220149339,41.36,78040.68,0.0,-0.86431,0.0001,11.45139]
[1777220155381,41.36,78043.05,0.0,-0.86411,0.0001,11.46362]
[1777220160418,41.35,78044.0,0.0,-0.86404,0.0001,11.46765]
[1777220164445,41.35,78049.74,0.0,-0.86349,0.0001,11.5004]
[1777220169480,41.34,78050.4,0.0,-0.86345,0.0001,11.50243]
[1777220174517,41.34,78049.92,0.0,-0.86352,0.0001,11.49858]
[1777220176530,41.34,78044.46,0.0,-0.86407,0.0001,11.46581]
[1777220179551,41.34,78042.86,0.0,-0.86424,0.0001,11.45599]
[1777220184586,41.33,78043.04,0.0,-0.86424,0.0001,11.45604]
[1777220189622,41.33,78043.81,0.0,-0.86418,0.0001,11.45924]
[1777220195662,41.33,78044.2,0.0,-0.86423,0.0001,11.45447]
[1777220200698,41.32,78043.57,0.0,-0.86431,0.0001,11.44933]
[1777220207183,41.32,78043.09,0.0,-0.86439,0.0001,11.44479]
[1777220213790,41.31,78043.08,0.0,-0.86442,0.0001,11.44276]
[1777220219831,41.31,78043.32,0.0,-0.86443,0.0001,11.44246]
[1777220224866,41.3,78043.35,0.0,-0.86445,0.0001,11.4412]
[1777220229901,41.3,78046.46,0.0,-0.86417,0.0001,11.4582]
[1777220237393,41.29,78046.5,0.0,-0.86421,0.0001,11.4559]
[1777220244000,41.28,78046.5,0.0,-0.86424,0.0001,11.45402]
[1777220252059,41.28,78044.79,0.0,-0.86449,0.0001,11.43677]
[1777220257533,41.28,78037.9,0.0,-0.8652,0.0001,11.39486]
[1777220263135,41.27,78036.6,0.0,-0.86534,0.0001,11.38621]
[1777220268171,41.27,78036.9,0.0,-0.86533,0.0001,11.38708]
[1777220275220,41.27,78037.71,0.0,-0.86527,0.0001,11.39064]
[1777220280255,41.27,78038.69,0.0,-0.86519,0.0001,11.39556]
[1777220285289,41.26,78039.39,0.0,-0.86513,0.0001,11.39881]
[1777220290330,41.26,78041.33,0.0,-0.86496,0.0001,11.40942]
[1777220295362,41.26,78042.24,0.0,-0.86488,0.0001,11.41383]
[1777220300397,41.25,78044.15,0.0,-0.86471,0.0001,11.42431]
[1777220305432,41.25,78044.27,0.0,-0.8647,0.0001,11.42465]
[1777220311473,41.25,78043.85,0.0,-0.8648,0.0001,11.41626]
[1777220316508,41.25,78043.62,0.0,-0.86483,0.0001,11.41456]
[1777220321544,41.25,78043.44,0.0,-0.86485,0.0001,11.41317]
[1777220328592,41.25,78043.74,0.0,-0.86483,0.0001,11.41447]
[1777220333628,41.24,78043.44,0.0,-0.86489,0.0001,11.41136]
[1777220339671,41.24,78046.05,0.0,-0.86466,0.0001,11.42495]
[1777220345713,41.23,78045.6,0.0,-0.86474,0.0001,11.42027]
[1777220350747,41.23,78045.17,0.0,-0.86481,0.0001,11.41607]
[1777220356791,41.22,78046.7,0.0,-0.86469,0.0001,11.42327]
[1777220361824,41.22,78047.01,0.0,-0.86468,0.0001,11.42355]
[1777220367867,41.21,78047.43,0.0,-0.86466,0.0001,11.42479]
[1777220372901,41.21,78046.96,0.0,-0.86478,0.0001,11.41571]
[1777220378374,41.21,78047.93,0.0,-0.86469,0.0001,11.42066]
[1777220383980,41.21,78048.07,0.0,-0.8647,0.0001,11.42053]
[1777220391031,41.2,78048.91,0.0,-0.86463,0.0001,11.42442]
[1777220398514,41.2,78052.37,0.0,-0.86431,0.0001,11.44382]
[1777220405128,41.2,78049.08,0.0,-0.86466,0.0001,11.42296]
[1777220410165,41.19,78047.54,0.0,-0.86483,0.0001,11.4129]
[1777220418656,41.19,78047.31,0.0,-0.86488,0.0001,11.40996]
[1777220426276,41.19,78045.33,0.0,-0.8651,0.0001,11.39697]
[1777220435339,41.18,78044.53,0.0,-0.86526,0.0001,11.3853]
[1777220445411,41.18,78043.16,0.0,-0.86542,0.0001,11.3755]
[1777220450445,41.17,78042.81,0.0,-0.86547,0.0001,11.37238]
[1777220455480,41.17,78041.41,0.0,-0.86563,0.0001,11.363]
[1777220460515,41.17,78041.03,0.0,-0.86569,0.0001,11.35975]
[1777220466558,41.16,78039.45,0.0,-0.86586,0.0001,11.34921]
[1777220473607,41.16,78040.28,0.0,-0.8658,0.0001,11.35283]
[1777220478643,41.16,78040.48,0.0,-0.8658,0.0001,11.35304]
[1777220483677,41.15,78040.82,0.0,-0.86579,0.0001,11.35389]
[1777220488718,41.15,78039.13,0.0,-0.86597,0.0001,11.34284]
[1777220494761,41.15,78038.29,0.0,-0.86613,0.0001,11.33142]
[1777220499795,41.15,78035.49,0.0,-0.86642,0.0001,11.31407]
[1777220504831,41.14,78038.57,0.0,-0.86612,0.0001,11.33174]
[1777220509865,41.14,78038.62,0.0,-0.86613,0.0001,11.33132]
[1777220514901,41.14,78039.33,0.0,-0.86607,0.0001,11.33487]
[1777220519936,41.14,78043.94,0.0,-0.86562,0.0001,11.36165]
[1777220524970,41.14,78046.28,0.0,-0.8654,0.0001,11.37476]
[1777220530009,41.13,78050.22,0.0,-0.86502,0.0001,11.39731]
[1777220535041,41.13,78050.46,0.0,-0.86501,0.0001,11.39771]
[1777220540076,41.13,78047.68,0.0,-0.86531,0.0001,11.38015]
[1777220545111,41.13,78047.63,0.0,-0.86533,0.0001,11.37898]
[1777220551152,41.12,78047.36,0.0,-0.86543,0.0001,11.37102]
[1777220556188,41.12,78045.45,0.0,-0.86563,0.0001,11.3589]
[1777220561223,41.12,78041.66,0.0,-0.86602,0.0001,11.33568]
[1777220567265,41.12,78041.3,0.0,-0.86606,0.0001,11.33313]
[1777220572303,41.11,78041.41,0.0,-0.86607,0.0001,11.3329]
[1777220579784,41.11,78041.68,0.0,-0.86607,0.0001,11.33307]
[1777220587406,41.11,78043.34,0.0,-0.86592,0.0001,11.34169]
[1777220594454,41.1,78043.08,0.0,-0.86597,0.0001,11.33884]
[1777220599923,41.1,78043.04,0.0,-0.86599,0.0001,11.33744]
[1777220606536,41.1,78043.04,0.0,-0.86601,0.0001,11.33625]
[1777220612581,41.09,78042.25,0.0,-0.86617,0.0001,11.32446]
[1777220620063,41.09,78042.34,0.0,-0.86619,0.0001,11.32352]
[1777220626679,41.08,78042.16,0.0,-0.86623,0.0001,11.32138]
[1777220631713,41.08,78041.99,0.0,-0.86626,0.0001,11.31948]
[1777220636749,41.08,78041.35,0.0,-0.86634,0.0001,11.31477]
[1777220642791,41.08,78041.6,0.0,-0.86633,0.0001,11.31522]
[1777220650275,41.07,78042.04,0.0,-0.86631,0.0001,11.31638]
[1777220658902,41.07,78042.18,0.0,-0.86633,0.0001,11.31551]
[1777220663937,41.06,78042.26,0.0,-0.86634,0.0001,11.315]
[1777220669980,41.06,78042.49,0.0,-0.86633,0.0001,11.31514]
[1777220679042,41.06,78042.54,0.0,-0.86641,0.0001,11.3082]
[1777220684078,41.05,78047.09,0.0,-0.86598,0.0001,11.33423]
[1777220689112,41.05,78047.7,0.0,-0.86594,0.0001,11.33665]
[1777220696162,41.04,78047.6,0.0,-0.86598,0.0001,11.33437]
[1777220702204,41.04,78047.08,0.0,-0.86605,0.0001,11.32989]
[1777220705224,41.04,78035.57,0.0,-0.86721,0.0001,11.26051]
[1777220706233,41.04,78033.25,0.0,-0.86745,0.0001,11.24652]
[1777220711266,41.04,78034.63,0.0,-0.86732,0.0001,11.25412]
[1777220716302,41.03,78035.73,0.0,-0.86722,0.0001,11.26005]
[1777220726369,41.03,78037.35,0.0,-0.86708,0.0001,11.26853]
[1777220731407,41.03,78039.19,0.0,-0.86696,0.0001,11.27361]
[1777220737451,41.03,78039.71,0.0,-0.86691,0.0001,11.27619]
[1777220742484,41.03,78040.17,0.0,-0.86688,0.0001,11.27855]
[1777220747522,41.03,78040.27,0.0,-0.86687,0.0001,11.27882]
[1777220752556,41.02,78039.67,0.0,-0.86694,0.0001,11.275]
[1777220757593,41.02,78040.87,0.0,-0.86682,0.0001,11.28198]
[1777220762637,41.02,78039.8,0.0,-0.86693,0.0001,11.27544]
[1777220767672,41.02,78041.78,0.0,-0.86673,0.0001,11.28718]
[1777220772708,41.02,78041.27,0.0,-0.86678,0.0001,11.28404]
[1777220777743,41.02,78042.5,0.0,-0.86666,0.0001,11.29124]
[1777220782778,41.02,78042.59,0.0,-0.86666,0.0001,11.2916]
[1777220791259,41.02,78042.34,0.0,-0.86674,0.0001,11.28432]
[1777220796876,41.02,78044.43,0.0,-0.86654,0.0001,11.29652]
[1777220801912,41.02,78041.92,0.0,-0.86679,0.0001,11.2812]
[1777220807953,41.02,78041.78,0.0,-0.86681,0.0001,11.28007]
[1777220815018,41.02,78042.28,0.0,-0.86677,0.0001,11.28268]
[1777220822067,41.02,78043.21,0.0,-0.86668,0.0001,11.28787]
[1777220829115,41.02,78043.22,0.0,-0.86669,0.0001,11.28749]
[1777220834153,41.01,78041.93,0.0,-0.86682,0.0001,11.27942]
[1777220841200,41.01,78040.53,0.0,-0.86697,0.0001,11.27066]
[1777220846235,41.01,78041.13,0.0,-0.86692,0.0001,11.27397]
[1777220852277,41.01,78041.27,0.0,-0.86696,0.0001,11.2691]
[1777220861751,41.01,78041.94,0.0,-0.8669,0.0001,11.27257]
[1777220869395,41.01,78041.9,0.0,-0.86691,0.0001,11.27178]
[1777220874431,41.01,78041.49,0.0,-0.86696,0.0001,11.26906]
[1777220879468,41.01,78041.45,0.0,-0.86697,0.0001,11.26852]
[1777220890545,41.0,78041.91,0.0,-0.86694,0.0001,11.27054]
[1777220896589,41.0,78042.06,0.0,-0.86693,0.0001,11.27096]
[1777220902031,41.0,78040.85,0.0,-0.86706,0.0001,11.26333]
[1777220908672,41.0,78042.4,0.0,-0.86691,0.0001,11.272]
[1777220916728,41.0,78042.68,0.0,-0.86695,0.0001,11.26765]
[1777220922171,41.0,78042.38,0.0,-0.86698,0.0001,11.26552]
[1777220928812,41.0,78042.36,0.0,-0.86699,0.0001,11.26514]
[1777220935862,41.0,78042.31,0.0,-0.867,0.0001,11.26449]
[1777220942313,40.99,78042.68,0.0,-0.86697,0.0001,11.26631]
[1777220947981,40.99,78044.32,0.0,-0.86681,0.0001,11.2758]
[1777220949986,40.99,78058.09,0.0,-0.86543,0.0001,11.35817]
[1777220950992,40.99,78058.53,0.0,-0.86538,0.0001,11.36081]
[1777220958042,40.99,78058.27,0.0,-0.86541,0.0001,11.35924]
[1777220963076,40.99,78055.81,0.0,-0.86566,0.0001,11.34422]
[1777220970126,40.99,78057.77,0.0,-0.86547,0.0001,11.35547]
[1777220972529,40.99,78049.43,0.0,-0.86637,0.0001,11.29978]
[1777220981205,40.99,78051.63,0.0,-0.86616,0.0001,11.31236]
[1777220986240,40.99,78052.04,0.0,-0.86613,0.0001,11.31425]
[1777220992282,40.98,78052.38,0.0,-0.86611,0.0001,11.31556]
[1777220997317,40.98,78051.71,0.0,-0.86618,0.0001,11.31095]
[1777221002352,40.98,78051.35,0.0,-0.86623,0.0001,11.30822]
[1777221004366,40.98,78045.78,0.0,-0.86679,0.0001,11.2747]
[1777221009401,40.98,78044.41,0.0,-0.86694,0.0001,11.26618]
[1777221015442,40.98,78044.75,0.0,-0.86691,0.0001,11.26787]
[1777221022884,40.98,78048.3,0.0,-0.86656,0.0001,11.28856]
[1777221028534,40.98,78048.65,0.0,-0.86653,0.0001,11.29018]
[1777221037597,40.97,78049.02,0.0,-0.86656,0.0001,11.2864]
[1777221043024,40.97,78049.3,0.0,-0.86654,0.0001,11.2878]
[1777221048674,40.97,78048.62,0.0,-0.86661,0.0001,11.28342]
[1777221053708,40.97,78049.77,0.0,-0.8665,0.0001,11.29007]
[1777221059750,40.97,78047.06,0.0,-0.86677,0.0001,11.27369]
[1777221064786,40.97,78047.72,0.0,-0.86671,0.0001,11.27752]
[1777221073235,40.97,78048.22,0.0,-0.86666,0.0001,11.28031]
[1777221078884,40.97,78047.65,0.0,-0.86674,0.0001,11.2755]
[1777221083918,40.96,78047.33,0.0,-0.8668,0.0001,11.2722]
[1777221088954,40.96,78046.5,0.0,-0.8669,0.0001,11.26588]
[1777221094995,40.95,78045.4,0.0,-0.86709,0.0001,11.25235]
[1777221103445,40.95,78046.65,0.0,-0.86701,0.0001,11.25756]
[1777221110102,40.94,78046.21,0.0,-0.86707,0.0001,11.25402]
[1777221116149,40.95,78045.89,0.0,-0.8671,0.0001,11.25221]
[1777221121184,40.94,78046.05,0.0,-0.86709,0.0001,11.25274]
[1777221126219,40.94,78048.45,0.0,-0.86685,0.0001,11.26714]
[1777221131254,40.94,78049.04,0.0,-0.86679,0.0001,11.27058]
[1777221138302,40.94,78048.02,0.0,-0.8669,0.0001,11.26428]
[1777221143726,40.94,78047.22,0.0,-0.86698,0.0001,11.2593]
[1777221153796,40.94,78045.45,0.0,-0.86721,0.0001,11.24297]
[1777221159452,40.94,78045.32,0.0,-0.86723,0.0001,11.24201]
[1777221164502,40.94,78049.46,0.0,-0.86682,0.0001,11.2666]
[1777221169520,40.94,78050.76,0.0,-0.8667,0.0001,11.27352]
[1777221176568,40.94,78050.57,0.0,-0.86674,0.0001,11.27127]
[1777221181603,40.93,78050.86,0.0,-0.86671,0.0001,11.27281]
[1777221186640,40.93,78049.18,0.0,-0.86689,0.0001,11.26253]
[1777221194695,40.93,78048.58,0.0,-0.86695,0.0001,11.25856]
[1777221199729,40.93,78045.18,0.0,-0.8673,0.0001,11.23797]
[1777221207791,40.93,78043.92,0.0,-0.86743,0.0001,11.23002]
[1777221208796,40.93,78061.82,0.0,-0.86563,0.0001,11.33717]
[1777221209803,40.93,78063.85,0.0,-0.86543,0.0001,11.34937]
[1777221217858,40.93,78065.55,0.0,-0.86531,0.0001,11.35394]
[1777221222893,40.93,78069.42,0.0,-0.86492,0.0001,11.3769]
[1777221227928,40.93,78072.06,0.0,-0.86466,0.0001,11.39253]
[1777221230951,40.93,78078.05,0.0,-0.86405,0.0001,11.42831]
[1777221236991,40.93,78082.51,0.0,-0.86361,0.0001,11.45476]
[1777221239006,40.93,78088.59,0.0,-0.86298,0.0001,11.49134]
[1777221244428,40.93,78091.08,0.0,-0.86273,0.0001,11.50635]
[1777221250084,40.93,78096.0,0.0,-0.86224,0.0001,11.535]
[1777221255120,40.92,78096.81,0.0,-0.86217,0.0001,11.539]
[1777221262169,40.92,78098.13,0.0,-0.86206,0.0001,11.54574]
[1777221268210,40.92,78095.33,0.0,-0.86236,0.0001,11.52796]
[1777221274638,40.91,78096.62,0.0,-0.8623,0.0001,11.52916]
[1777221282308,40.91,78098.18,0.0,-0.86216,0.0001,11.53731]
[1777221287344,40.91,78098.05,0.0,-0.86219,0.0001,11.53564]
[1777221292379,40.9,78096.92,0.0,-0.86232,0.0001,11.52788]
[1777221297414,40.9,78095.86,0.0,-0.86245,0.0001,11.5205]
[1777221302449,40.9,78097.36,0.0,-0.86232,0.0001,11.52844]
[1777221309498,40.89,78096.11,0.0,-0.86248,0.0001,11.51898]
[1777221314918,40.89,78094.57,0.0,-0.86266,0.0001,11.50853]
[1777221320575,40.88,78092.51,0.0,-0.86289,0.0001,11.49477]
[1777221330642,40.88,78092.35,0.0,-0.86296,0.0001,11.49087]
[1777221336688,40.87,78089.78,0.0,-0.86329,0.0001,11.46887]
[1777221340716,40.87,78083.6,0.0,-0.86394,0.0001,11.431]
[1777221345751,40.87,78082.73,0.0,-0.86404,0.0001,11.42513]
[1777221355202,40.87,78083.76,0.0,-0.86395,0.0001,11.43005]
[1777221360855,40.86,78084.67,0.0,-0.86388,0.0001,11.43468]
[1777221367905,40.86,78085.29,0.0,-0.86383,0.0001,11.43738]
[1777221372949,40.86,78086.75,0.0,-0.8637,0.0001,11.4454]
[1777221380996,40.85,78088.61,0.0,-0.86353,0.0001,11.45525]
[1777221386030,40.85,78089.92,0.0,-0.86341,0.0001,11.46222]
[1777221391073,40.85,78090.33,0.0,-0.86344,0.0001,11.45833]
[1777221396109,40.85,78092.04,0.0,-0.86328,0.0001,11.46766]
[1777221401143,40.84,78092.68,0.0,-0.86323,0.0001,11.47054]
[1777221406178,40.84,78091.61,0.0,-0.86336,0.0001,11.46315]
[1777221411213,40.84,78092.14,0.0,-0.86332,0.0001,11.46541]
[1777221416248,40.84,78091.45,0.0,-0.86341,0.0001,11.46034]
[1777221420278,40.83,78066.11,0.0,-0.866,0.0001,11.307]
[1777221421284,40.83,78055.31,0.0,-0.86709,0.0001,11.24197]
[1777221422290,40.83,78049.36,0.0,-0.86769,0.0001,11.20643]
[1777221423297,40.83,78050.84,0.0,-0.86754,0.0001,11.21547]
[1777221429340,40.84,78048.87,0.0,-0.86771,0.0001,11.20473]
[1777221434375,40.84,78047.91,0.0,-0.86779,0.0001,11.20003]
[1777221439410,40.84,78049.19,0.0,-0.86764,0.0001,11.20886]
[1777221444445,40.85,78051.07,0.0,-0.86744,0.0001,11.22136]
[1777221449480,40.85,78053.87,0.0,-0.86713,0.0001,11.2394]
[1777221454514,40.85,78053.38,0.0,-0.86721,0.0001,11.23233]
[1777221459550,40.86,78050.27,0.0,-0.8675,0.0001,11.21504]
[1777221464585,40.86,78048.96,0.0,-0.86761,0.0001,11.20855]
[1777221469620,40.86,78049.99,0.0,-0.86748,0.0001,11.21602]
[1777221476051,40.87,78048.74,0.0,-0.86758,0.0001,11.21026]
[1777221482711,40.87,78047.68,0.0,-0.86766,0.0001,11.20561]
[1777221486121,40.88,78053.93,0.0,-0.86702,0.0001,11.24376]
[1777221487746,40.88,78055.47,0.0,-0.86686,0.0001,11.25339]
[1777221495801,40.88,78057.74,0.0,-0.86661,0.0001,11.26822]
[1777221502854,40.88,78058.77,0.0,-0.86649,0.0001,11.27538]
[1777221508894,40.88,78060.38,0.0,-0.86631,0.0001,11.28551]
[1777221514935,40.89,78060.98,0.0,-0.8663,0.0001,11.28382]
[1777221519972,40.89,78061.34,0.0,-0.86627,0.0001,11.28608]
[1777221520978,40.89,78053.57,0.0,-0.86705,0.0001,11.23954]
[1777221521985,40.89,78050.52,0.0,-0.86735,0.0001,11.22135]
[1777221527020,40.89,78052.55,0.0,-0.86714,0.0001,11.23404]
[1777221532056,40.89,78052.91,0.0,-0.86709,0.0001,11.23701]
[1777221537089,40.89,78052.87,0.0,-0.86708,0.0001,11.23772]
[1777221540115,40.89,78060.36,0.0,-0.86631,0.0001,11.28312]
[1777221546153,40.9,78059.18,0.0,-0.86642,0.0001,11.27673]
[1777221551189,40.9,78057.69,0.0,-0.86656,0.0001,11.2684]
[1777221556616,40.9,78056.86,0.0,-0.86663,0.0001,11.26406]
[1777221562265,40.9,78054.55,0.0,-0.86685,0.0001,11.25125]
[1777221569315,40.91,78053.99,0.0,-0.86688,0.0001,11.24911]
[1777221576756,40.91,78053.55,0.0,-0.86696,0.0001,11.24205]
[1777221582405,40.91,78053.2,0.0,-0.86698,0.0001,11.24081]
[1777221587441,40.91,78049.76,0.0,-0.86732,0.0001,11.221]
[1777221592475,40.92,78049.26,0.0,-0.86735,0.0001,11.21887]
[1777221597511,40.92,78050.4,0.0,-0.86722,0.0001,11.22655]
[1777221602546,40.92,78052.39,0.0,-0.86701,0.0001,11.23926]
[1777221607580,40.92,78055.4,0.0,-0.86669,0.0001,11.25794]
[1777221612616,40.92,78054.58,0.0,-0.86677,0.0001,11.25365]
[1777221617650,40.93,78054.45,0.0,-0.86677,0.0001,11.2535]
[1777221622685,40.93,78054.26,0.0,-0.86678,0.0001,11.25298]
[1777221627721,40.93,78053.71,0.0,-0.86682,0.0001,11.25028]
[1777221632759,40.93,78053.58,0.0,-0.86688,0.0001,11.2447]
[1777221637792,40.93,78054.22,0.0,-0.8668,0.0001,11.24913]
[1777221647248,40.94,78055.05,0.0,-0.8667,0.0001,11.25527]
[1777221652897,40.94,78052.39,0.0,-0.86696,0.0001,11.23996]
[1777221655917,40.94,78050.35,0.0,-0.86715,0.0001,11.22821]
[1777221660953,40.94,78048.78,0.0,-0.8673,0.0001,11.21914]
[1777221667388,40.94,78050.3,0.0,-0.86714,0.0001,11.22874]
[1777221675053,40.95,78052.27,0.0,-0.86692,0.0001,11.24224]
[1777221680085,40.95,78053.35,0.0,-0.86679,0.0001,11.24979]
[1777221685121,40.95,78054.32,0.0,-0.86667,0.0001,11.25668]
[1777221690172,40.96,78057.33,0.0,-0.86635,0.0001,11.27575]
[1777221696256,40.96,78057.33,0.0,-0.86638,0.0001,11.27154]
[1777221701293,40.96,78057.19,0.0,-0.86638,0.0001,11.27172]
[1777221706327,40.97,78056.73,0.0,-0.86641,0.0001,11.27002]
[1777221712370,40.97,78056.19,0.0,-0.86644,0.0001,11.26808]
[1777221717740,40.97,78054.82,0.0,-0.86657,0.0001,11.2604]
[1777221722439,40.97,78048.91,0.0,-0.86716,0.0001,11.22548]
[1777221727811,40.97,78048.57,0.0,-0.86718,0.0001,11.22411]
[1777221733523,40.98,78051.43,0.0,-0.86688,0.0001,11.24194]
[1777221738558,40.98,78051.44,0.0,-0.86687,0.0001,11.24254]
[1777221744600,40.98,78053.52,0.0,-0.86665,0.0001,11.25553]
[1777221749635,40.98,78052.61,0.0,-0.86673,0.0001,11.2505]
[1777221754670,40.98,78053.22,0.0,-0.86671,0.0001,11.24931]
[1777221759704,40.99,78051.74,0.0,-0.86684,0.0001,11.24172]
[1777221764740,40.99,78051.68,0.0,-0.86684,0.0001,11.24209]
[1777221772796,40.99,78051.51,0.0,-0.86684,0.0001,11.24207]
[1777221778162,40.99,78049.58,0.0,-0.86702,0.0001,11.23128]
[1777221785886,40.99,78049.94,0.0,-0.86697,0.0001,11.23396]
[1777221790922,40.99,78052.17,0.0,-0.86674,0.0001,11.24741]
[1777221795958,41.0,78052.59,0.0,-0.86669,0.0001,11.2509]
[1777221800993,41.0,78053.3,0.0,-0.86659,0.0001,11.25632]
[1777221808372,41.01,78054.13,0.0,-0.86648,0.0001,11.26302]
[1777221815093,41.01,78054.47,0.0,-0.86647,0.0001,11.26111]
[1777221820128,41.01,78052.3,0.0,-0.86667,0.0001,11.24924]
[1777221829192,41.02,78051.96,0.0,-0.86667,0.0001,11.24945]
[1777221834227,41.02,78053.17,0.0,-0.86652,0.0001,11.25797]
[1777221839262,41.03,78052.87,0.0,-0.86653,0.0001,11.25741]
[1777221844297,41.03,78052.47,0.0,-0.86655,0.0001,11.25622]
[1777221849332,41.03,78052.62,0.0,-0.86652,0.0001,11.25828]
[1777221854367,41.04,78053.04,0.0,-0.86646,0.0001,11.2619]
[1777221859403,41.04,78053.34,0.0,-0.86641,0.0001,11.26477]
[1777221864440,41.04,78053.39,0.0,-0.86638,0.0001,11.26611]
[1777221869475,41.05,78053.21,0.0,-0.86638,0.0001,11.26608]
[1777221873504,41.05,78047.81,0.0,-0.86696,0.0001,11.22927]
[1777221878539,41.05,78045.88,0.0,-0.86715,0.0001,11.21836]
[1777221883579,41.05,78045.4,0.0,-0.86718,0.0001,11.21667]
[1777221888952,41.06,78036.92,0.0,-0.868,0.0001,11.16746]
[1777221891635,41.06,78030.47,0.0,-0.86863,0.0001,11.12954]
[1777221895662,41.06,78025.0,0.0,-0.86918,0.0001,11.09669]
[1777221900699,41.06,78020.68,0.0,-0.86961,0.0001,11.07078]
[1777221902715,41.06,77999.62,0.0,-0.87168,0.0001,10.9456]
[1777221903718,41.06,77994.82,0.0,-0.87215,0.0001,10.91725]
[1777221905733,41.06,77987.64,0.0,-0.87282,0.0001,10.87635]
[1777221907746,41.06,77968.6,0.0,-0.87466,0.0001,10.76395]
[1777221909093,41.06,77967.54,0.0,-0.87476,0.0001,10.75794]
[1777221914801,41.07,77969.01,0.0,-0.8746,0.0001,10.76784]
[1777221916815,41.07,77975.19,0.0,-0.87399,0.0001,10.8047]
[1777221917822,41.07,77979.14,0.0,-0.87361,0.0001,10.82833]
[1777221919163,41.07,77989.66,0.0,-0.87258,0.0001,10.89083]
[1777221919835,41.07,77989.66,0.0,-0.87258,0.0001,10.89097]
[1777221924874,41.07,77992.44,0.0,-0.8723,0.0001,10.90814]
[1777221929913,41.07,77992.24,0.0,-0.87231,0.0001,10.90765]
[1777221934951,41.08,77988.74,0.0,-0.87268,0.0001,10.88232]
[1777221939983,41.08,77984.93,0.0,-0.87304,0.0001,10.86078]
[1777221945020,41.08,77983.3,0.0,-0.87318,0.0001,10.85211]
[1777221950053,41.09,77981.16,0.0,-0.87332,0.0001,10.84371]
[1777221955089,41.1,77980.0,0.0,-0.87339,0.0001,10.83933]
[1777221960124,41.1,77978.6,0.0,-0.87351,0.0001,10.8319]
[1777221963144,41.1,77984.53,0.0,-0.87292,0.0001,10.86745]
[1777221964151,41.1,77986.96,0.0,-0.87269,0.0001,10.88194]
[1777221969515,41.11,77986.88,0.0,-0.87269,0.0001,10.88199]
[1777221975228,41.11,77987.21,0.0,-0.87265,0.0001,10.88437]
[1777221980265,41.11,77988.41,0.0,-0.87252,0.0001,10.89188]
[1777221985299,41.11,77987.3,0.0,-0.87262,0.0001,10.88576]
[1777221990338,41.11,77984.98,0.0,-0.87284,0.0001,10.87246]
[1777221995369,41.11,77981.78,0.0,-0.8732,0.0001,10.84817]
[1777222000405,41.11,77984.71,0.0,-0.87292,0.0001,10.86542]
[1777222005440,41.11,77985.4,0.0,-0.87286,0.0001,10.86937]
[1777222010476,41.11,77988.09,0.0,-0.8726,0.0001,10.88516]
[1777222014502,41.11,77994.57,0.0,-0.87197,0.0001,10.92335]
[1777222015509,41.11,77998.31,0.0,-0.8716,0.0001,10.94557]
[1777222017524,41.11,78001.78,0.0,-0.87126,0.0001,10.96618]
[1777222022559,41.11,78001.28,0.0,-0.87131,0.0001,10.96324]
[1777222026588,41.11,78010.66,0.0,-0.87039,0.0001,11.01888]
[1777222027593,41.11,78013.85,0.0,-0.87007,0.0001,11.03799]
[1777222032628,41.11,78012.26,0.0,-0.87022,0.0001,11.02902]
[1777222037664,41.11,78014.96,0.0,-0.86997,0.0001,11.0444]
[1777222042698,41.11,78017.23,0.0,-0.86975,0.0001,11.05769]
[1777222046727,41.11,78024.92,0.0,-0.86899,0.0001,11.1033]
[1777222048740,41.11,78027.59,0.0,-0.86872,0.0001,11.11903]
[1777222053775,41.11,78027.11,0.0,-0.86882,0.0001,11.11099]
[1777222056797,41.11,78032.58,0.0,-0.86828,0.0001,11.14362]
[1777222064853,41.11,78031.37,0.0,-0.86839,0.0001,11.13648]
[1777222070216,41.11,78029.13,0.0,-0.86862,0.0001,11.12323]
[1777222075929,41.11,78029.36,0.0,-0.86859,0.0001,11.12473]
[1777222080965,41.11,78026.97,0.0,-0.86883,0.0001,11.1106]
[1777222085999,41.11,78027.16,0.0,-0.86881,0.0001,11.11185]
[1777222091034,41.11,78023.71,0.0,-0.86915,0.0001,11.09146]
[1777222097077,41.11,78021.82,0.0,-0.86933,0.0001,11.08034]
[1777222105132,41.11,78022.93,0.0,-0.86922,0.0001,11.08678]
[1777222110497,41.11,78022.56,0.0,-0.86926,0.0001,11.08439]
[1777222116209,41.11,78023.43,0.0,-0.86923,0.0001,11.084]
[1777222121246,41.11,78023.39,0.0,-0.86924,0.0001,11.08356]
[1777222128295,41.11,78023.27,0.0,-0.86926,0.0001,11.08253]
[1777222133329,41.11,78021.56,0.0,-0.86943,0.0001,11.07216]
[1777222138364,41.11,78021.88,0.0,-0.8694,0.0001,11.07386]
[1777222143399,41.11,78021.82,0.0,-0.86941,0.0001,11.07328]
[1777222148434,41.11,78021.99,0.0,-0.8694,0.0001,11.07403]
[1777222154477,41.1,78019.59,0.0,-0.86964,0.0001,11.05925]
[1777222159512,41.1,78018.31,0.0,-0.86977,0.0001,11.05144]
[1777222165554,41.1,78016.38,0.0,-0.86997,0.0001,11.03975]
[1777222170921,41.1,78015.91,0.0,-0.87002,0.0001,11.03682]
[1777222178645,41.1,78016.69,0.0,-0.87,0.0001,11.0359]
[1777222183679,41.1,78016.12,0.0,-0.87005,0.0001,11.03245]
[1777222188718,41.1,78017.56,0.0,-0.86991,0.0001,11.04102]
[1777222193750,41.1,78016.03,0.0,-0.87006,0.0001,11.03193]
[1777222198784,41.1,78014.07,0.0,-0.87025,0.0001,11.02037]
[1777222204827,41.1,78012.27,0.0,-0.87043,0.0001,11.00987]
[1777222208855,41.1,78006.52,0.0,-0.87099,0.0001,10.97594]
[1777222210869,41.1,78002.4,0.0,-0.87139,0.0001,10.9517]
[1777222215903,41.11,78001.22,0.0,-0.8715,0.0001,10.94527]
[1777222221272,41.11,78003.36,0.0,-0.87128,0.0001,10.9585]
[1777222230001,41.11,78003.92,0.0,-0.87121,0.0001,10.96269]
[1777222235038,41.11,78004.57,0.0,-0.87119,0.0001,10.9616]
[1777222240072,41.11,78006.05,0.0,-0.87104,0.0001,10.97083]
[1777222245106,41.11,78008.63,0.0,-0.87078,0.0001,10.98652]
[1777222251487,41.11,78009.62,0.0,-0.87067,0.0001,10.9928]
[1777222257193,41.12,78013.36,0.0,-0.8703,0.0001,11.01534]
[1777222263235,41.12,78012.41,0.0,-0.87038,0.0001,11.01006]
[1777222268270,41.12,78014.84,0.0,-0.87014,0.0001,11.02476]
[1777222273304,41.12,78015.49,0.0,-0.87007,0.0001,11.02886]
[1777222281696,41.12,78016.91,0.0,-0.86993,0.0001,11.03764]
[1777222287403,41.12,78018.49,0.0,-0.86979,0.0001,11.04593]
[1777222297472,41.11,78019.05,0.0,-0.86982,0.0001,11.04167]
[1777222305529,41.1,78020.13,0.0,-0.86975,0.0001,11.04637]
[1777222311905,41.1,78018.49,0.0,-0.86993,0.0001,11.03518]
[1777222318620,41.1,78014.65,0.0,-0.87033,0.0001,11.01099]
[1777222323663,41.09,78012.72,0.0,-0.87054,0.0001,10.99861]
[1777222329699,41.09,78012.48,0.0,-0.87058,0.0001,10.9961]
[1777222330707,41.09,78018.53,0.0,-0.86999,0.0001,11.03185]
[1777222331713,41.09,78021.1,0.0,-0.86974,0.0001,11.04688]
[1777222333727,41.09,78024.95,0.0,-0.86937,0.0001,11.06921]
[1777222338762,41.08,78022.06,0.0,-0.86968,0.0001,11.05059]
[1777222343796,41.08,78019.31,0.0,-0.86997,0.0001,11.03292]
[1777222348833,41.08,78018.7,0.0,-0.87005,0.0001,11.02798]
[1777222353866,41.07,78017.97,0.0,-0.8702,0.0001,11.01691]
[1777222358901,41.07,78017.62,0.0,-0.87026,0.0001,11.01353]
[1777222363937,41.07,78017.03,0.0,-0.87034,0.0001,11.00873]
[1777222370985,41.06,78017.85,0.0,-0.87029,0.0001,11.01176]
[1777222376025,41.06,78017.24,0.0,-0.87037,0.0001,11.00683]
[1777222382402,41.06,78017.43,0.0,-0.87036,0.0001,11.00754]
[1777222391132,41.06,78019.12,0.0,-0.87019,0.0001,11.01786]
[1777222397175,41.06,78022.25,0.0,-0.86987,0.0001,11.03671]
[1777222402542,41.05,78021.75,0.0,-0.86994,0.0001,11.03269]
[1777222408253,41.05,78020.45,0.0,-0.87008,0.0001,11.02425]
[1777222413288,41.05,78020.09,0.0,-0.87019,0.0001,11.01579]
[1777222418321,41.05,78022.87,0.0,-0.86993,0.0001,11.03147]
[1777222422682,41.04,78016.92,0.0,-0.87052,0.0001,10.99547]
[1777222428392,41.04,78016.15,0.0,-0.87061,0.0001,10.99028]
[1777222433427,41.04,78015.77,0.0,-0.87066,0.0001,10.98756]
[1777222438463,41.04,78014.39,0.0,-0.8708,0.0001,10.97888]
[1777222443498,41.04,78015.66,0.0,-0.87068,0.0001,10.98594]
[1777222448532,41.04,78019.75,0.0,-0.87029,0.0001,11.00973]
[1777222453568,41.04,78023.11,0.0,-0.86997,0.0001,11.02912]
[1777222457596,41.03,78030.17,0.0,-0.86928,0.0001,11.07056]
[1777222459610,41.03,78034.46,0.0,-0.86885,0.0001,11.09598]
[1777222464645,41.03,78035.3,0.0,-0.86877,0.0001,11.10117]
[1777222473033,41.04,78034.74,0.0,-0.86887,0.0001,11.0928]
[1777222478744,41.04,78036.29,0.0,-0.86871,0.0001,11.10228]
[1777222484789,41.04,78036.71,0.0,-0.86866,0.0001,11.10523]
[1777222489821,41.04,78037.12,0.0,-0.86861,0.0001,11.10804]
[1777222494856,41.04,78034.83,0.0,-0.86883,0.0001,11.09484]
[1777222499890,41.04,78035.12,0.0,-0.86879,0.0001,11.0971]
[1777222505932,41.04,78035.97,0.0,-0.8687,0.0001,11.1028]
[1777222513313,41.05,78036.24,0.0,-0.86866,0.0001,11.10514]
[1777222520028,41.05,78036.24,0.0,-0.86865,0.0001,11.10586]
[1777222527080,41.05,78037.48,0.0,-0.86851,0.0001,11.11391]
[1777222532115,41.05,78037.33,0.0,-0.86857,0.0001,11.10808]
[1777222537150,41.05,78037.07,0.0,-0.86859,0.0001,11.10703]
[1777222543194,41.05,78037.23,0.0,-0.86856,0.0001,11.10859]
[1777222549264,41.06,78036.14,0.0,-0.86866,0.0001,11.10268]
[1777222551251,41.06,78022.46,0.0,-0.87001,0.0001,11.02149]
[1777222552258,41.06,78014.91,0.0,-0.87076,0.0001,10.9768]
[1777222553264,41.06,78020.68,0.0,-0.87018,0.0001,11.01131]
[1777222554272,41.06,78020.72,0.0,-0.87018,0.0001,11.01174]
[1777222561320,41.06,78023.39,0.0,-0.86989,0.0001,11.02891]
[1777222566355,41.06,78026.87,0.0,-0.86953,0.0001,11.05049]
[1777222573735,41.07,78031.7,0.0,-0.86903,0.0001,11.08038]
[1777222581460,41.07,78033.11,0.0,-0.86887,0.0001,11.09002]
[1777222586498,41.07,78035.06,0.0,-0.86866,0.0001,11.1024]
[1777222593875,41.08,78037.08,0.0,-0.86849,0.0001,11.11038]
[1777222599586,41.08,78038.0,0.0,-0.86838,0.0001,11.11699]
[1777222604622,41.08,78038.41,0.0,-0.86832,0.0001,11.12032]
[1777222609658,41.09,78038.24,0.0,-0.86833,0.0001,11.12016]
[1777222614692,41.09,78036.99,0.0,-0.86843,0.0001,11.11363]
[1777222619726,41.09,78037.93,0.0,-0.86833,0.0001,11.12011]
[1777222624823,41.09,78038.17,0.0,-0.86829,0.0001,11.12241]
[1777222634156,41.1,78038.64,0.0,-0.86821,0.0001,11.12684]
[1777222639923,41.1,78039.87,0.0,-0.86808,0.0001,11.13495]
[1777222644958,41.1,78040.56,0.0,-0.86799,0.0001,11.13994]
[1777222652007,41.11,78041.02,0.0,-0.86798,0.0001,11.13824]
[1777222659059,41.11,78039.78,0.0,-0.86809,0.0001,11.1319]
[1777222664367,41.11,78040.11,0.0,-0.86804,0.0001,11.13461]
[1777222673154,41.11,78039.66,0.0,-0.86806,0.0001,11.13325]
[1777222678190,41.12,78038.17,0.0,-0.8682,0.0001,11.12516]
[1777222683225,41.12,78038.65,0.0,-0.86814,0.0001,11.12881]
[1777222685239,41.12,78033.1,0.0,-0.86868,0.0001,11.09611]
[1777222686245,41.12,78028.2,0.0,-0.86917,0.0001,11.06719]
[1777222688260,41.12,78022.65,0.0,-0.86971,0.0001,11.03451]
[1777222691281,41.12,78016.88,0.0,-0.87028,0.0001,11.00046]
[1777222696315,41.12,78012.17,0.0,-0.87075,0.0001,10.97211]
[1777222701353,41.12,78007.69,0.0,-0.8712,0.0001,10.94472]
[1777222706388,41.12,78004.66,0.0,-0.87151,0.0001,10.92599]
[1777222710417,41.11,77985.4,0.0,-0.8734,0.0001,10.81143]
[1777222711423,41.11,77983.2,0.0,-0.87367,0.0001,10.79303]
[1777222714721,41.11,77973.34,0.0,-0.87462,0.0001,10.73486]
[1777222715451,41.11,77973.34,0.0,-0.87462,0.0001,10.73493]
[1777222720487,41.12,77975.85,0.0,-0.87437,0.0001,10.75021]
[1777222725522,41.12,77979.27,0.0,-0.87404,0.0001,10.77054]
[1777222730557,41.12,77982.0,0.0,-0.87378,0.0001,10.7865]
[1777222735591,41.12,77979.9,0.0,-0.87398,0.0001,10.77395]
[1777222740627,41.12,77979.01,0.0,-0.87406,0.0001,10.76889]
[1777222742641,41.11,77972.15,0.0,-0.87473,0.0001,10.72807]
[1777222744933,41.11,77977.52,0.0,-0.87422,0.0001,10.75952]
[1777222747676,41.11,77983.97,0.0,-0.8736,0.0001,10.79711]
[1777222749691,41.11,77989.55,0.0,-0.87307,0.0001,10.82968]
[1777222753718,41.11,77993.68,0.0,-0.87267,0.0001,10.85391]
[1777222758757,41.11,77991.52,0.0,-0.87288,0.0001,10.84119]
[1777222763794,41.11,77990.52,0.0,-0.87297,0.0001,10.83551]
[1777222768827,41.11,77979.62,0.0,-0.87402,0.0001,10.77144]
[1777222769833,41.11,77974.55,0.0,-0.87451,0.0001,10.74166]
[1777222775156,41.12,77973.4,0.0,-0.87465,0.0001,10.73058]
[1777222779903,41.12,77966.55,0.0,-0.8753,0.0001,10.69085]
[1777222780911,41.12,77964.91,0.0,-0.87546,0.0001,10.6814]
[1777222785946,41.12,77968.74,0.0,-0.87507,0.0001,10.70504]
[1777222790980,41.12,77969.5,0.0,-0.87498,0.0001,10.71053]
[1777222796017,41.13,77966.07,0.0,-0.87529,0.0001,10.69132]
[1777222800044,41.13,77959.4,0.0,-0.87592,0.0001,10.65292]
[1777222801051,41.13,77955.99,0.0,-0.87624,0.0001,10.63312]
[1777222803065,41.13,77947.84,0.0,-0.87701,0.0001,10.58578]
[1777222804072,41.13,77944.98,0.0,-0.87728,9e-05,10.56908]
[1777222805366,41.13,77936.0,0.0,-0.87812,9e-05,10.51681]
[1777222807093,41.14,77934.07,0.0,-0.8783,9e-05,10.50589]
[1777222808103,41.14,77926.75,0.0,-0.87898,9e-05,10.46317]
[1777222810134,41.14,77930.57,0.0,-0.87863,9e-05,10.48546]
[1777222812149,41.14,77937.01,0.0,-0.87801,9e-05,10.5236]
[1777222817164,41.14,77931.96,0.0,-0.87848,9e-05,10.49466]
[1777222822199,41.14,77933.71,0.0,-0.87829,9e-05,10.50609]
[1777222828241,41.14,77934.37,0.0,-0.87821,9e-05,10.51103]
[1777222833277,41.15,77932.91,0.0,-0.87839,9e-05,10.49803]
[1777222838312,41.15,77934.5,0.0,-0.87823,9e-05,10.50752]
[1777222843346,41.15,77934.85,0.0,-0.87821,9e-05,10.50914]
[1777222848382,41.15,77938.52,0.0,-0.87787,9e-05,10.53032]
[1777222853418,41.14,77938.2,0.0,-0.87791,9e-05,10.52783]
[1777222854425,41.14,77932.97,0.0,-0.8784,9e-05,10.49716]
[1777222859460,41.14,77930.92,0.0,-0.8786,9e-05,10.48479]
[1777222864497,41.14,77927.23,0.0,-0.87895,9e-05,10.46288]
[1777222868523,41.14,77916.63,0.0,-0.87995,9e-05,10.4008]
[1777222872551,41.14,77911.13,0.0,-0.88046,9e-05,10.36893]
[1777222877586,41.14,77907.21,0.0,-0.88081,9e-05,10.3466]
[1777222879599,41.14,77913.49,0.0,-0.88023,9e-05,10.38338]
[1777222884634,41.15,77909.93,0.0,-0.88055,9e-05,10.363]
[1777222889669,41.15,77905.22,0.0,-0.88098,9e-05,10.33623]
[1777222894704,41.15,77901.05,0.0,-0.88141,9e-05,10.30719]
[1777222899740,41.15,77902.89,0.0,-0.88123,9e-05,10.31841]
[1777222903768,41.15,77908.88,0.0,-0.88067,9e-05,10.35369]
[1777222909810,41.15,77908.83,0.0,-0.88066,9e-05,10.35388]
[1777222916146,41.16,77908.19,0.0,-0.88071,9e-05,10.35092]
[1777222921894,41.16,77909.15,0.0,-0.88061,9e-05,10.35727]
[1777222926929,41.16,77909.1,0.0,-0.8806,9e-05,10.3577]
[1777222931965,41.16,77904.74,0.0,-0.88099,9e-05,10.33306]
[1777222933988,41.16,77896.75,0.0,-0.88173,9e-05,10.28687]
[1777222936287,41.16,77886.45,0.0,-0.88267,9e-05,10.22744]
[1777222941029,41.17,77884.48,0.0,-0.88283,9e-05,10.21753]
[1777222943043,41.17,77894.33,0.0,-0.88191,9e-05,10.27538]
[1777222946357,41.17,77899.62,0.0,-0.88141,9e-05,10.30656]
[1777222950092,41.17,77907.51,0.0,-0.88067,9e-05,10.35324]
[1777222952105,41.17,77907.96,0.0,-0.88067,9e-05,10.3508]
[1777222954120,41.17,77913.51,0.0,-0.88016,9e-05,10.38328]
[1777222959154,41.18,77911.49,0.0,-0.88034,9e-05,10.37188]
[1777222964189,41.18,77904.85,0.0,-0.88095,9e-05,10.33358]
[1777222965197,41.18,77901.9,0.0,-0.88122,9e-05,10.31652]
[1777222969225,41.18,77896.69,0.0,-0.88169,9e-05,10.28681]
[1777222974259,41.18,77897.06,0.0,-0.88164,9e-05,10.28991]
[1777222979296,41.18,77900.25,0.0,-0.88133,9e-05,10.30941]
[1777222984329,41.19,77897.08,0.0,-0.88161,9e-05,10.29179]
[1777222989364,41.19,77895.5,0.0,-0.88174,9e-05,10.28353]
[1777222990372,41.19,77888.91,0.0,-0.88235,9e-05,10.24557]
[1777222991379,41.19,77886.39,0.0,-0.88258,9e-05,10.23117]
[1777222994400,41.19,77878.65,0.0,-0.88327,9e-05,10.187]
[1777222996729,41.2,77877.96,0.0,-0.88328,9e-05,10.18671]
[1777223002456,41.21,77879.34,0.0,-0.88312,9e-05,10.19635]
[1777223007491,41.21,77878.15,0.0,-0.8832,9e-05,10.19137]
[1777223012526,41.23,77874.96,0.0,-0.88347,9e-05,10.17218]
[1777223016554,41.26,77868.74,0.0,-0.88381,9e-05,10.15002]
[1777223020582,41.27,77873.79,0.0,-0.88332,9e-05,10.18102]
[1777223025618,41.27,77870.09,0.0,-0.88364,9e-05,10.16122]
[1777223030655,41.28,77869.91,0.0,-0.88363,9e-05,10.16156]
[1777223035688,41.28,77867.08,0.0,-0.88386,9e-05,10.147]
[1777223040723,41.29,77866.73,0.0,-0.88386,9e-05,10.14688]
[1777223045759,41.29,77869.56,0.0,-0.88357,9e-05,10.16547]
[1777223048779,41.3,77878.54,0.0,-0.88273,9e-05,10.21819]
[1777223049786,41.3,77892.61,0.0,-0.88143,9e-05,10.30012]
[1777223050800,41.3,77896.52,0.0,-0.88106,9e-05,10.32335]
[1777223051804,41.3,77906.28,0.0,-0.88015,9e-05,10.3804]
[1777223052810,41.3,77913.08,0.0,-0.87952,9e-05,10.42002]
[1777223053818,41.3,77921.36,0.0,-0.87873,9e-05,10.46895]
[1777223057165,41.3,77937.29,0.0,-0.87721,9e-05,10.56281]
[1777223057842,41.3,77937.29,0.0,-0.8772,9e-05,10.56339]
[1777223059856,41.31,77952.2,0.0,-0.87577,0.0001,10.65163]
[1777223060863,41.31,77961.76,0.0,-0.87485,0.0001,10.70806]
[1777223062878,41.31,77955.91,0.0,-0.87541,0.0001,10.6741]
[1777223067913,41.31,77952.21,0.0,-0.87574,0.0001,10.65334]
[1777223070933,41.31,77954.97,0.0,-0.87547,0.0001,10.67037]
[1777223077312,41.32,77957.12,0.0,-0.8753,0.0001,10.67855]
[1777223082011,41.32,77965.09,0.0,-0.87452,0.0001,10.72607]
[1777223083017,41.32,77970.19,0.0,-0.87402,0.0001,10.75623]
[1777223088054,41.32,77971.37,0.0,-0.87391,0.0001,10.76344]
[1777223093088,41.32,77974.26,0.0,-0.87362,0.0001,10.78084]
[1777223098122,41.32,77974.85,0.0,-0.87355,0.0001,10.78499]
[1777223103159,41.33,77973.98,0.0,-0.87362,0.0001,10.78051]
[1777223116249,41.33,77972.56,0.0,-0.87374,0.0001,10.77365]
[1777223122291,41.33,77973.83,0.0,-0.87361,0.0001,10.78162]
[1777223127666,41.33,77973.05,0.0,-0.87367,0.0001,10.77745]
[1777223136389,41.33,77972.04,0.0,-0.87381,0.0001,10.76673]
[1777223141423,41.34,77974.11,0.0,-0.87361,0.0001,10.77932]
[1777223146458,41.34,77977.31,0.0,-0.87329,0.0001,10.79837]
[1777223147806,41.34,77964.87,0.0,-0.87449,0.0001,10.72528]
[1777223149483,41.34,77965.03,0.0,-0.87448,0.0001,10.72634]
[1777223153508,41.34,77963.86,0.0,-0.87458,0.0001,10.72004]
[1777223158544,41.34,77963.38,0.0,-0.87462,0.0001,10.7176]
[1777223160557,41.34,77978.39,0.0,-0.87316,0.0001,10.80618]
[1777223162577,41.34,77994.67,0.0,-0.87158,0.0001,10.90222]
[1777223164586,41.34,77996.75,0.0,-0.87137,0.0001,10.91446]
[1777223168614,41.34,77991.64,0.0,-0.87187,0.0001,10.88427]
[1777223170629,41.34,77990.45,0.0,-0.87199,0.0001,10.87703]
[1777223175664,41.34,77991.73,0.0,-0.87187,0.0001,10.88451]
[1777223180698,41.34,77991.57,0.0,-0.87188,0.0001,10.88369]
[1777223185734,41.34,77991.23,0.0,-0.87191,0.0001,10.88205]
[1777223193790,41.35,77990.93,0.0,-0.87196,0.0001,10.87703]
[1777223198824,41.35,77991.39,0.0,-0.87189,0.0001,10.88117]
[1777223203859,41.35,77990.96,0.0,-0.87192,0.0001,10.87906]
[1777223208894,41.35,77991.1,0.0,-0.8719,0.0001,10.88032]
[1777223213929,41.36,77988.73,0.0,-0.87212,0.0001,10.86694]
[1777223218964,41.36,77988.69,0.0,-0.87212,0.0001,10.86709]
[1777223222993,41.36,77997.67,0.0,-0.87124,0.0001,10.92035]
[1777223224000,41.36,77998.47,0.0,-0.87116,0.0001,10.92508]
[1777223227021,41.36,78004.91,0.0,-0.87053,0.0001,10.96306]
[1777223229034,41.36,78009.37,0.0,-0.87009,0.0001,10.98924]
[1777223231048,41.36,78004.21,0.0,-0.8706,0.0001,10.95858]
[1777223237091,41.36,78003.6,0.0,-0.87067,0.0001,10.95469]
[1777223242125,41.36,78002.78,0.0,-0.87075,0.0001,10.94957]
[1777223247160,41.35,78002.32,0.0,-0.8708,0.0001,10.94654]
[1777223252198,41.35,77997.69,0.0,-0.87131,0.0001,10.91373]
[1777223257232,41.35,77998.18,0.0,-0.87126,0.0001,10.91658]
[1777223262268,41.35,78003.45,0.0,-0.87075,0.0001,10.94759]
[1777223264282,41.35,78004.27,0.0,-0.87067,0.0001,10.95229]
[1777223269316,41.35,78003.15,0.0,-0.87079,0.0001,10.94531]
[1777223274352,41.35,78003.97,0.0,-0.87071,0.0001,10.94976]
[1777223279386,41.35,78004.07,0.0,-0.87071,0.0001,10.94988]
[1777223284421,41.35,78002.37,0.0,-0.87088,0.0001,10.93937]
[1777223289457,41.35,78002.91,0.0,-0.87084,0.0001,10.94204]
[1777223294492,41.35,78001.8,0.0,-0.87096,0.0001,10.93494]
[1777223299527,41.34,78002.18,0.0,-0.87093,0.0001,10.9366]
[1777223304562,41.34,78002.84,0.0,-0.87088,0.0001,10.93987]
[1777223309596,41.34,78003.54,0.0,-0.87082,0.0001,10.94334]
[1777223319002,41.34,78004.77,0.0,-0.87077,0.0001,10.94388]
[1777223324701,41.34,78002.99,0.0,-0.87095,0.0001,10.93324]
[1777223329737,41.33,78001.33,0.0,-0.87112,0.0001,10.92289]
[1777223337796,41.33,78000.4,0.0,-0.87123,0.0001,10.91654]
[1777223342827,41.33,77995.02,0.0,-0.87176,0.0001,10.88466]
[1777223347862,41.33,77988.71,0.0,-0.87238,0.0001,10.84725]
[1777223357932,41.33,77988.97,0.0,-0.87235,0.0001,10.84862]
[1777223362969,41.33,77991.21,0.0,-0.87214,0.0001,10.86178]
[1777223365988,41.33,77997.59,0.0,-0.87151,0.0001,10.89934]
[1777223371025,41.33,77998.31,0.0,-0.8715,0.0001,10.89797]
[1777223376060,41.33,78000.66,0.0,-0.87127,0.0001,10.91173]
[1777223381094,41.33,78001.46,0.0,-0.87118,0.0001,10.91727]
[1777223388144,41.33,78001.96,0.0,-0.87112,0.0001,10.92107]
[1777223394186,41.33,78003.2,0.0,-0.871,0.0001,10.92814]
[1777223399565,41.33,78011.24,0.0,-0.87021,0.0001,10.97539]
[1777223405263,41.33,78010.8,0.0,-0.87025,0.0001,10.97319]
[1777223410298,41.33,78009.83,0.0,-0.87034,0.0001,10.96781]
[1777223415333,41.34,78010.91,0.0,-0.87023,0.0001,10.97445]
[1777223420368,41.34,78010.3,0.0,-0.87028,0.0001,10.97109]
[1777223429775,41.34,78009.61,0.0,-0.87034,0.0001,10.96748]
[1777223439845,41.34,78006.6,0.0,-0.87068,0.0001,10.9448]
[1777223449915,41.34,78005.58,0.0,-0.87077,0.0001,10.93928]
[1777223456622,41.34,78005.38,0.0,-0.87079,0.0001,10.93834]
[1777223462667,41.34,78005.65,0.0,-0.87076,0.0001,10.93994]
[1777223470057,41.34,78005.2,0.0,-0.87082,0.0001,10.93663]
[1777223475755,41.34,78004.65,0.0,-0.87088,0.0001,10.93283]
[1777223485826,41.34,78004.48,0.0,-0.87088,0.0001,10.93299]
[1777223491868,41.34,78004.09,0.0,-0.87097,0.0001,10.92505]
[1777223496903,41.34,78003.1,0.0,-0.87107,0.0001,10.91906]
[1777223502945,41.34,78002.2,0.0,-0.87116,0.0001,10.91368]
[1777223507980,41.34,78004.84,0.0,-0.87088,0.0001,10.9305]
[1777223514022,41.35,78005.75,0.0,-0.87078,0.0001,10.93686]
[1777223520410,41.34,78007.71,0.0,-0.87059,0.0001,10.94781]
[1777223531141,41.35,78009.96,0.0,-0.87035,0.0001,10.9622]
[1777223541216,41.35,78011.91,0.0,-0.87017,0.0001,10.97324]
[1777223546250,41.34,78013.18,0.0,-0.87005,0.0001,10.9802]
[1777223553299,41.35,78013.87,0.0,-0.87003,0.0001,10.9796]
[1777223558337,41.35,78016.14,0.0,-0.86979,0.0001,10.99373]
[1777223563370,41.35,78018.36,0.0,-0.86957,0.0001,11.00701]
[1777223568404,41.35,78019.11,0.0,-0.8695,0.0001,11.01085]
[1777223573440,41.35,78019.5,0.0,-0.86947,0.0001,11.01259]
[1777223579482,41.34,78020.83,0.0,-0.86935,0.0001,11.01978]
[1777223584516,41.34,78021.55,0.0,-0.86929,0.0001,11.02348]
[1777223589552,41.34,78021.73,0.0,-0.86928,0.0001,11.02405]
[1777223596603,41.34,78022.85,0.0,-0.86918,0.0001,11.02996]
[1777223601635,41.34,78022.83,0.0,-0.8692,0.0001,11.02932]
[1777223611041,41.34,78019.43,0.0,-0.8696,0.0001,11.00287]
[1777223612713,41.33,78013.54,0.0,-0.87018,0.0001,10.9679]
[1777223613720,41.33,78010.86,0.0,-0.87045,0.0001,10.95205]
[1777223618754,41.33,78007.33,0.0,-0.87079,0.0001,10.93127]
[1777223623792,41.33,78007.51,0.0,-0.87078,0.0001,10.93241]
[1777223628827,41.34,78006.24,0.0,-0.8709,0.0001,10.925]
[1777223633861,41.34,78003.63,0.0,-0.87115,0.0001,10.90984]
[1777223638896,41.34,78004.24,0.0,-0.87109,0.0001,10.91362]
[1777223643931,41.34,78004.6,0.0,-0.87105,0.0001,10.91593]
[1777223648966,41.34,78006.98,0.0,-0.87081,0.0001,10.93017]
[1777223654002,41.34,78006.31,0.0,-0.87087,0.0001,10.9268]
[1777223659036,41.34,78006.87,0.0,-0.87079,0.0001,10.93131]
[1777223664071,41.35,78005.61,0.0,-0.8709,0.0001,10.925]
[1777223667093,41.35,78013.17,0.0,-0.87014,0.0001,10.97025]
[1777223669107,41.35,78013.47,0.0,-0.8701,0.0001,10.97255]
[1777223674146,41.35,78014.0,0.0,-0.8701,0.0001,10.97027]
[1777223677163,41.35,78023.61,0.0,-0.86916,0.0001,11.02674]
[1777223684212,41.35,78023.28,0.0,-0.86917,0.0001,11.02628]
[1777223689246,41.35,78026.84,0.0,-0.8688,0.0001,11.04802]
[1777223694282,41.36,78027.51,0.0,-0.86873,0.0001,11.05242]
[1777223701330,41.36,78028.91,0.0,-0.86858,0.0001,11.06127]
[1777223706366,41.36,78030.16,0.0,-0.86847,0.0001,11.06781]
[1777223711741,41.35,78030.53,0.0,-0.86845,0.0001,11.06914]
[1777223717443,41.35,78031.39,0.0,-0.86838,0.0001,11.07319]
[1777223722478,41.35,78033.03,0.0,-0.86824,0.0001,11.08181]
[1777223727514,41.34,78034.11,0.0,-0.86814,0.0001,11.08745]
[1777223733555,41.34,78037.12,0.0,-0.86791,0.0001,11.09869]
[1777223738590,41.34,78037.45,0.0,-0.8679,0.0001,11.09973]
[1777223743626,41.34,78037.56,0.0,-0.8679,0.0001,11.0995]
[1777223748661,41.33,78037.37,0.0,-0.86793,0.0001,11.09753]
[1777223753696,41.33,78034.49,0.0,-0.86823,0.0001,11.0797]
[1777223758730,41.33,78032.44,0.0,-0.86845,0.0001,11.0668]
[1777223763766,41.33,78036.75,0.0,-0.86804,0.0001,11.0915]
[1777223768801,41.32,78040.56,0.0,-0.86767,0.0001,11.11303]
[1777223773836,41.32,78039.71,0.0,-0.86778,0.0001,11.107]
[1777223779878,41.32,78037.08,0.0,-0.86803,0.0001,11.09166]
[1777223784912,41.32,78036.36,0.0,-0.86812,0.0001,11.08658]
[1777223792302,41.32,78035.86,0.0,-0.86824,0.0001,11.07692]
[1777223798005,41.31,78035.8,0.0,-0.86826,0.0001,11.07582]
[1777223803040,41.31,78035.19,0.0,-0.86834,0.0001,11.07152]
[1777223809083,41.31,78035.1,0.0,-0.86836,0.0001,11.0702]
[1777223821164,41.3,78034.57,0.0,-0.86844,0.0001,11.06563]
[1777223826201,41.3,78033.6,0.0,-0.86854,0.0001,11.0593]
[1777223831238,41.3,78029.14,0.0,-0.869,0.0001,11.03234]
[1777223838285,41.3,78028.25,0.0,-0.8691,0.0001,11.02626]
[1777223843320,41.3,78029.73,0.0,-0.86896,0.0001,11.03427]
[1777223851377,41.29,78029.94,0.0,-0.86901,0.0001,11.02901]
[1777223854398,41.29,78035.32,0.0,-0.86849,0.0001,11.06045]
[1777223862453,41.29,78035.88,0.0,-0.86845,0.0001,11.0625]
[1777223867489,41.29,78027.0,0.0,-0.86933,0.0001,11.01024]
[1777223868496,41.29,78029.53,0.0,-0.86908,0.0001,11.02539]
[1777223873533,41.29,78035.6,0.0,-0.86846,0.0001,11.06203]
[1777223875546,41.29,78039.07,0.0,-0.86811,0.0001,11.08278]
[1777223880581,41.29,78039.46,0.0,-0.86806,0.0001,11.0856]
[1777223885616,41.3,78041.19,0.0,-0.86788,0.0001,11.0963]
[1777223893004,41.3,78041.81,0.0,-0.8678,0.0001,11.10101]
[1777223899714,41.3,78043.29,0.0,-0.86765,0.0001,11.10988]
[1777223904749,41.3,78043.98,0.0,-0.86759,0.0001,11.11355]
[1777223909784,41.3,78043.12,0.0,-0.86768,0.0001,11.10808]
[1777223914820,41.3,78041.88,0.0,-0.86787,0.0001,11.095]
[1777223919855,41.29,78042.91,0.0,-0.86777,0.0001,11.10083]
[1777223924889,41.29,78041.62,0.0,-0.8679,0.0001,11.09291]
[1777223929925,41.29,78041.45,0.0,-0.86791,0.0001,11.09213]
[1777223934960,41.3,78041.0,0.0,-0.86794,0.0001,11.09045]
[1777223939994,41.3,78040.9,0.0,-0.86793,0.0001,11.09086]
[1777223945029,41.3,78041.26,0.0,-0.86788,0.0001,11.09401]
[1777223950065,41.31,78041.31,0.0,-0.86786,0.0001,11.0953]
[1777223955099,41.31,78041.89,0.0,-0.86779,0.0001,11.09922]
[1777223962149,41.31,78042.61,0.0,-0.86773,0.0001,11.10303]
[1777223967183,41.31,78042.17,0.0,-0.86778,0.0001,11.10006]
[1777223972218,41.3,78038.34,0.0,-0.86822,0.0001,11.07148]
[1777223980281,41.3,78036.93,0.0,-0.86836,0.0001,11.06334]
[1777223985311,41.31,78035.02,0.0,-0.86854,0.0001,11.05226]
[1777223990345,41.3,78036.2,0.0,-0.86844,0.0001,11.05868]
[1777223995381,41.3,78032.49,0.0,-0.86882,0.0001,11.03618]
[1777224001423,41.3,78034.33,0.0,-0.86864,0.0001,11.04667]
[1777224006458,41.3,78036.12,0.0,-0.86847,0.0001,11.05689]
[1777224013852,41.3,78037.16,0.0,-0.86837,0.0001,11.06259]
[1777224019550,41.3,78037.27,0.0,-0.86836,0.0001,11.06337]
[1777224024585,41.3,78036.93,0.0,-0.8684,0.0001,11.06104]
[1777224034652,41.3,78036.71,0.0,-0.86845,0.0001,11.05545]
[1777224040697,41.3,78036.04,0.0,-0.8685,0.0001,11.05266]
[1777224052778,41.31,78034.44,0.0,-0.86864,0.0001,11.04433]
[1777224057815,41.31,78034.0,0.0,-0.86869,0.0001,11.04144]
[1777224064204,41.31,78033.99,0.0,-0.86869,0.0001,11.04104]
[1777224074275,41.3,78036.19,0.0,-0.86848,0.0001,11.05351]
[1777224076951,41.31,78041.77,0.0,-0.86792,0.0001,11.08683]
[1777224081983,41.31,78040.05,0.0,-0.86808,0.0001,11.07731]
[1777224094415,41.31,78039.79,0.0,-0.86813,0.0001,11.07219]
[1777224100111,41.32,78042.32,0.0,-0.86786,0.0001,11.08811]
[1777224105145,41.32,78042.22,0.0,-0.86786,0.0001,11.08827]
[1777224111188,41.32,78042.28,0.0,-0.86784,0.0001,11.08952]
[1777224116223,41.32,78046.53,0.0,-0.8674,0.0001,11.11538]
[1777224121257,41.32,78047.64,0.0,-0.86728,0.0001,11.12254]
[1777224126296,41.33,78045.24,0.0,-0.86751,0.0001,11.109]
[1777224132336,41.33,78043.97,0.0,-0.86762,0.0001,11.10238]
[1777224134698,41.33,78037.77,0.0,-0.86823,0.0001,11.06618]
[1777224140392,41.33,78035.43,0.0,-0.86844,0.0001,11.05337]
[1777224145427,41.34,78035.34,0.0,-0.86844,0.0001,11.05363]
[1777224151468,41.34,78034.16,0.0,-0.86859,0.0001,11.04242]
[1777224156503,41.34,78030.96,0.0,-0.86889,0.0001,11.02455]
[1777224164908,41.35,78027.74,0.0,-0.86918,0.0001,11.00742]
[1777224172615,41.35,78026.81,0.0,-0.86924,0.0001,11.00336]
[1777224178658,41.36,78025.43,0.0,-0.86936,0.0001,10.99656]
[1777224185707,41.36,78023.79,0.0,-0.86952,0.0001,10.98689]
[1777224190745,41.36,78022.67,0.0,-0.86962,0.0001,10.98114]
[1777224195778,41.36,78025.44,0.0,-0.86933,0.0001,10.99825]
[1777224201819,41.36,78026.71,0.0,-0.86919,0.0001,11.00662]
[1777224206854,41.37,78027.8,0.0,-0.86907,0.0001,11.01378]
[1777224211889,41.37,78028.55,0.0,-0.86903,0.0001,11.01349]
[1777224219946,41.37,78029.21,0.0,-0.86895,0.0001,11.01857]
[1777224223973,41.37,78020.29,0.0,-0.86982,0.0001,10.96625]
[1777224224981,41.37,78014.32,0.0,-0.87041,0.0001,10.93101]
[1777224225989,41.37,78013.75,0.0,-0.87047,0.0001,10.92767]
[1777224232030,41.37,78012.25,0.0,-0.87062,0.0001,10.91895]
[1777224237065,41.37,78007.14,0.0,-0.87111,0.0001,10.88925]
[1777224245482,41.37,78004.4,0.0,-0.87138,0.0001,10.87334]
[1777224249149,41.37,77995.72,0.0,-0.87223,0.0001,10.82202]
[1777224250156,41.37,77993.07,0.0,-0.87249,0.0001,10.8062]
[1777224252170,41.37,77990.56,0.0,-0.87274,0.0001,10.79104]
[1777224257207,41.37,77991.51,0.0,-0.87266,0.0001,10.79571]
[1777224265624,41.36,77991.95,0.0,-0.87264,0.0001,10.79692]
[1777224271308,41.36,77990.61,0.0,-0.87284,0.0001,10.78266]
[1777224279364,41.36,77990.6,0.0,-0.87286,0.0001,10.78153]
[1777224285764,41.36,77989.93,0.0,-0.87294,0.0001,10.77673]
[1777224291450,41.35,77989.7,0.0,-0.87298,0.0001,10.7748]
[1777224294471,41.36,77995.92,0.0,-0.87237,0.0001,10.81151]
[1777224297491,41.36,77998.98,0.0,-0.87206,0.0001,10.82972]
[1777224300512,41.36,78005.36,0.0,-0.87144,0.0001,10.86743]
[1777224301520,41.36,78011.69,0.0,-0.87081,0.0001,10.90506]
[1777224302526,41.36,78014.61,0.0,-0.87052,0.0001,10.92266]
[1777224307566,41.36,78014.04,0.0,-0.87056,0.0001,10.92028]
[1777224312605,41.36,78013.23,0.0,-0.87064,0.0001,10.9154]
[1777224317642,41.36,78014.24,0.0,-0.87052,0.0001,10.92241]
[1777224323684,41.37,78012.28,0.0,-0.87069,0.0001,10.91204]
[1777224328719,41.37,78010.87,0.0,-0.87082,0.0001,10.90468]
[1777224333757,41.37,78010.06,0.0,-0.87093,0.0001,10.8954]
[1777224338792,41.38,78008.38,0.0,-0.87108,0.0001,10.88646]
[1777224343824,41.38,78007.36,0.0,-0.87116,0.0001,10.88142]
[1777224348859,41.38,78006.74,0.0,-0.87121,0.0001,10.87891]
[1777224353895,41.38,78006.87,0.0,-0.87119,0.0001,10.87984]
[1777224358930,41.38,78005.88,0.0,-0.87129,0.0001,10.87387]
[1777224363965,41.38,78005.9,0.0,-0.87129,0.0001,10.87357]
[1777224373028,41.38,78005.66,0.0,-0.87133,0.0001,10.87129]
[1777224379070,41.38,78005.01,0.0,-0.87141,0.0001,10.86686]
[1777224384104,41.38,78003.8,0.0,-0.87153,0.0001,10.85977]
[1777224390153,41.38,78003.67,0.0,-0.87152,0.0001,10.85994]
[1777224395182,41.38,78004.48,0.0,-0.87149,0.0001,10.85977]
[1777224400217,41.38,78004.33,0.0,-0.87151,0.0001,10.85838]
[1777224405252,41.38,78003.56,0.0,-0.87159,0.0001,10.85338]
[1777224410287,41.38,78003.46,0.0,-0.87161,0.0001,10.85235]
[1777224415322,41.38,78003.49,0.0,-0.87162,0.0001,10.85207]
[1777224420356,41.37,78003.92,0.0,-0.87158,0.0001,10.85412]
[1777224426758,41.37,78004.22,0.0,-0.87156,0.0001,10.8553]
[1777224436824,41.37,78003.94,0.0,-0.87161,0.0001,10.85265]
[1777224443518,41.37,78004.24,0.0,-0.87159,0.0001,10.85371]
[1777224448552,41.37,78004.53,0.0,-0.87157,0.0001,10.85489]
[1777224454594,41.36,78004.18,0.0,-0.87167,0.0001,10.84678]
[1777224460640,41.36,78004.03,0.0,-0.87169,0.0001,10.84532]
[1777224467034,41.36,78003.79,0.0,-0.87173,0.0001,10.84323]
[1777224473731,41.36,78004.05,0.0,-0.87171,0.0001,10.84419]
[1777224480780,41.36,78005.02,0.0,-0.87163,0.0001,10.84921]
[1777224483801,41.36,78011.34,0.0,-0.87101,0.0001,10.88616]
[1777224488842,41.36,78012.84,0.0,-0.87086,0.0001,10.89542]
[1777224494880,41.36,78017.1,0.0,-0.87042,0.0001,10.92136]
[1777224495886,41.36,78023.74,0.0,-0.86977,0.0001,10.96068]
[1777224497249,41.36,78028.92,0.0,-0.86924,0.0001,10.99174]
[1777224503943,41.36,78032.0,0.0,-0.86892,0.0001,11.01094]
[1777224507320,41.37,78037.3,0.0,-0.86838,0.0001,11.04288]
[1777224512000,41.37,78044.45,0.0,-0.86771,0.0001,11.08026]
[1777224513009,41.37,78051.46,0.0,-0.86701,0.0001,11.1219]
[1777224514015,41.37,78057.03,0.0,-0.86644,0.0001,11.15505]
[1777224519049,41.37,78056.8,0.0,-0.86647,0.0001,11.15385]
[1777224524084,41.37,78050.32,0.0,-0.86711,0.0001,11.11576]
[1777224530126,41.37,78052.48,0.0,-0.86688,0.0001,11.12924]
[1777224535163,41.37,78054.03,0.0,-0.86672,0.0001,11.13909]
[1777224540197,41.38,78055.9,0.0,-0.86651,0.0001,11.15092]
[1777224543218,41.38,78045.92,0.0,-0.86751,0.0001,11.09224]
[1777224544224,41.38,78043.85,0.0,-0.86771,0.0001,11.08012]
[1777224547246,41.38,78035.71,0.0,-0.86852,0.0001,11.03243]
[1777224552280,41.38,78034.54,0.0,-0.86862,0.0001,11.02645]
[1777224556309,41.38,78028.14,0.0,-0.86924,0.0001,10.98942]
[1777224561344,41.39,78032.19,0.0,-0.86882,0.0001,11.0145]
[1777224563358,41.39,78034.11,0.0,-0.86862,0.0001,11.02621]
[1777224568393,41.39,78027.06,0.0,-0.86931,0.0001,10.98549]
[1777224573427,41.39,78025.04,0.0,-0.86954,0.0001,10.96911]
[1777224579469,41.4,78025.35,0.0,-0.86949,0.0001,10.97212]
[1777224586519,41.4,78024.61,0.0,-0.86954,0.0001,10.96909]
[1777224593567,41.4,78023.65,0.0,-0.86961,0.0001,10.96477]
[1777224598603,41.41,78022.48,0.0,-0.86971,0.0001,10.95886]
[1777224603638,41.41,78016.97,0.0,-0.87024,0.0001,10.92713]
[1777224605651,41.41,78014.47,0.0,-0.87048,0.0001,10.91292]
[1777224609680,41.41,78008.77,0.0,-0.87102,0.0001,10.88047]
[1777224611694,41.42,78006.3,0.0,-0.87126,0.0001,10.86646]
[1777224618090,41.42,78006.84,0.0,-0.8712,0.0001,10.87013]
[1777224623778,41.42,78005.76,0.0,-0.8713,0.0001,10.86394]
[1777224628812,41.42,78002.32,0.0,-0.87163,0.0001,10.84383]
[1777224633850,41.42,78001.11,0.0,-0.87182,0.0001,10.83021]
[1777224638885,41.41,77998.34,0.0,-0.87211,0.0001,10.81288]
[1777224639891,41.41,77992.66,0.0,-0.87267,0.0001,10.77932]
[1777224640899,41.41,77992.41,0.0,-0.87269,0.0001,10.77771]
[1777224645934,41.41,77990.03,0.0,-0.87294,0.0001,10.76314]
[1777224650968,41.41,77992.09,0.0,-0.87274,0.0001,10.77482]
[1777224656013,41.41,77995.43,0.0,-0.87241,0.0001,10.79518]
[1777224661039,41.41,77994.56,0.0,-0.87248,0.0001,10.79087]
[1777224666074,41.42,77993.54,0.0,-0.87256,0.0001,10.78575]
[1777224672117,41.42,77993.55,0.0,-0.87254,0.0001,10.78692]
[1777224677151,41.42,77988.99,0.0,-0.87297,0.0001,10.76112]
[1777224683193,41.43,77989.66,0.0,-0.87288,0.0001,10.76661]
[1777224688581,41.43,77989.13,0.0,-0.87291,0.0001,10.76463]
[1777224694271,41.43,77990.2,0.0,-0.87283,0.0001,10.76685]
[1777224699306,41.44,77989.48,0.0,-0.87289,0.0001,10.76377]
[1777224704342,41.44,77989.43,0.0,-0.87287,0.0001,10.76463]
[1777224709376,41.44,77990.34,0.0,-0.87276,0.0001,10.77111]
[1777224715419,41.45,77990.5,0.0,-0.87272,0.0001,10.77339]
[1777224720453,41.45,77991.36,0.0,-0.87262,0.0001,10.77953]
[1777224725489,41.45,77985.36,0.0,-0.87319,0.0001,10.74542]
[1777224730524,41.46,77981.46,0.0,-0.87355,0.0001,10.72373]
[1777224735558,41.46,77984.49,0.0,-0.87324,0.0001,10.74223]
[1777224740594,41.46,77986.06,0.0,-0.87306,0.0001,10.7528]
[1777224742608,41.46,77993.11,0.0,-0.87237,0.0001,10.79468]
[1777224743615,41.47,77996.61,0.0,-0.87202,0.0001,10.81543]
[1777224746635,41.47,77999.57,0.0,-0.87173,0.0001,10.83333]
[1777224751671,41.47,77998.47,0.0,-0.87187,0.0001,10.82224]
[1777224756705,41.47,78001.32,0.0,-0.87158,0.0001,10.83973]
[1777224761740,41.47,78001.04,0.0,-0.8716,0.0001,10.83879]
[1777224767782,41.48,78000.82,0.0,-0.8716,0.0001,10.83838]
[1777224772819,41.48,78000.72,0.0,-0.8716,0.0001,10.83832]
[1777224777856,41.48,78000.19,0.0,-0.87165,0.0001,10.83577]
[1777224782891,41.48,77999.72,0.0,-0.87168,0.0001,10.83377]
[1777224789286,41.48,77999.16,0.0,-0.87172,0.0001,10.83155]
[1777224795981,41.49,77998.19,0.0,-0.87179,0.0001,10.82675]
[1777224801022,41.49,77999.85,0.0,-0.87162,0.0001,10.83718]
[1777224808068,41.49,77997.93,0.0,-0.87179,0.0001,10.82673]
[1777224814110,41.49,77997.59,0.0,-0.87187,0.0001,10.81992]
[1777224819495,41.49,77997.62,0.0,-0.87186,0.0001,10.82068]
[1777224825186,41.5,77998.15,0.0,-0.8718,0.0001,10.82423]
[1777224831229,41.5,77998.09,0.0,-0.87181,0.0001,10.82364]
[1777224836263,41.49,77998.5,0.0,-0.87177,0.0001,10.82583]
[1777224839636,41.49,77983.61,0.0,-0.87322,0.0001,10.73846]
[1777224841307,41.49,77977.6,0.0,-0.8738,0.0001,10.7034]
[1777224842314,41.5,77979.78,0.0,-0.87359,0.0001,10.71635]
[1777224843321,41.5,77983.34,0.0,-0.87324,0.0001,10.73743]
[1777224846341,41.5,77986.4,0.0,-0.87293,0.0001,10.75615]
[1777224849706,41.5,77992.05,0.0,-0.87237,0.0001,10.78978]
[1777224856412,41.5,77992.99,0.0,-0.87227,0.0001,10.79604]
[1777224862457,41.5,77994.11,0.0,-0.87216,0.0001,10.80246]
[1777224868496,41.5,77994.39,0.0,-0.87213,0.0001,10.80412]
[1777224873530,41.5,77995.32,0.0,-0.87209,0.0001,10.80424]
[1777224879573,41.5,77995.64,0.0,-0.87206,0.0001,10.80635]
[1777224886622,41.5,77994.55,0.0,-0.87216,0.0001,10.8003]
[1777224891657,41.5,77991.53,0.0,-0.87245,0.0001,10.78289]
[1777224897698,41.51,77989.29,0.0,-0.87266,0.0001,10.77011]
[1777224902736,41.51,77987.24,0.0,-0.87285,0.0001,10.75832]
[1777224904749,41.51,77977.58,0.0,-0.87379,0.0001,10.70187]
[1777224905757,41.51,77979.39,0.0,-0.87361,0.0001,10.71258]
[1777224910792,41.51,77980.04,0.0,-0.87354,0.0001,10.71689]
[1777224912807,41.51,77986.59,0.0,-0.8729,0.0001,10.75543]
[1777224917841,41.51,77988.95,0.0,-0.87267,0.0001,10.76954]
[1777224924889,41.51,77989.68,0.0,-0.87259,0.0001,10.77417]
[1777224930266,41.51,77987.91,0.0,-0.87276,0.0001,10.76408]
[1777224940336,41.51,77989.76,0.0,-0.87262,0.0001,10.76985]
[1777224947044,41.51,77991.67,0.0,-0.87244,0.0001,10.78107]
[1777224952078,41.51,77992.8,0.0,-0.87233,0.0001,10.78756]
[1777224958120,41.51,77993.75,0.0,-0.87224,0.0001,10.79294]
[1777224963155,41.51,77994.58,0.0,-0.87216,0.0001,10.79762]
[1777224970546,41.51,77995.16,0.0,-0.87211,0.0001,10.8006]
[1777224976244,41.51,77995.16,0.0,-0.87212,0.0001,10.80029]
[1777224982289,41.51,77995.98,0.0,-0.87205,0.0001,10.80468]
[1777224989338,41.51,77995.93,0.0,-0.87206,0.0001,10.80386]
[1777224994372,41.51,77996.44,0.0,-0.87207,0.0001,10.80101]
[1777224999408,41.5,77996.5,0.0,-0.87207,0.0001,10.80097]
[1777225005455,41.5,77996.39,0.0,-0.87209,0.0001,10.79976]
[1777225010826,41.5,77999.97,0.0,-0.87175,0.0001,10.82032]
[1777225016526,41.5,77998.14,0.0,-0.87194,0.0001,10.8089]
[1777225022569,41.5,77998.57,0.0,-0.87191,0.0001,10.81079]
[1777225027603,41.5,77997.77,0.0,-0.87199,0.0001,10.80559]
[1777225032638,41.49,77999.82,0.0,-0.8718,0.0001,10.81712]
[1777225037673,41.49,78000.04,0.0,-0.87179,0.0001,10.81782]
[1777225042708,41.49,77999.65,0.0,-0.87184,0.0001,10.81494]
[1777225047744,41.49,78005.41,0.0,-0.87129,0.0001,10.84817]
[1777225050770,41.49,78005.69,0.0,-0.87127,0.0001,10.84931]
[1777225055799,41.49,78004.79,0.0,-0.87142,0.0001,10.83772]
[1777225059828,41.48,77999.37,0.0,-0.87196,0.0001,10.80525]
[1777225062849,41.48,77994.28,0.0,-0.87247,0.0001,10.77502]
[1777225067884,41.48,77994.34,0.0,-0.87247,0.0001,10.77498]
[1777225075941,41.48,77994.47,0.0,-0.87246,0.0001,10.7753]
[1777225080975,41.48,77995.28,0.0,-0.87239,0.0001,10.77982]
[1777225087018,41.48,77995.9,0.0,-0.87233,0.0001,10.78322]
[1777225093060,41.48,77996.27,0.0,-0.8723,0.0001,10.78519]
[1777225098094,41.48,77993.96,0.0,-0.87253,0.0001,10.77151]
[1777225103129,41.48,77992.09,0.0,-0.87271,0.0001,10.76043]
[1777225108165,41.48,77989.69,0.0,-0.87295,0.0001,10.74626]
[1777225114207,41.48,77988.57,0.0,-0.87311,0.0001,10.73415]
[1777225120249,41.48,77984.61,0.0,-0.87349,0.0001,10.71087]
[1777225127298,41.48,77981.94,0.0,-0.87375,0.0001,10.69522]
[1777225133340,41.48,77981.37,0.0,-0.87381,0.0001,10.69189]
[1777225138374,41.48,77979.73,0.0,-0.87397,0.0001,10.68229]
[1777225143412,41.48,77980.17,0.0,-0.87393,0.0001,10.68484]
[1777225151810,41.48,77980.55,0.0,-0.87389,0.0001,10.68692]
[1777225160531,41.47,77982.22,0.0,-0.87377,0.0001,10.69457]
[1777225165566,41.47,77981.78,0.0,-0.87381,0.0001,10.69177]
[1777225171959,41.47,77979.57,0.0,-0.87408,0.0001,10.67349]
[1777225177649,41.47,77978.47,0.0,-0.87418,0.0001,10.66719]
[1777225184698,41.47,77978.14,0.0,-0.87421,0.0001,10.66553]
[1777225189734,41.47,77976.95,0.0,-0.87432,0.0001,10.65876]
[1777225199804,41.47,77976.69,0.0,-0.87434,0.0001,10.65765]
[1777225204839,41.47,77975.51,0.0,-0.87445,0.0001,10.65097]
[1777225209875,41.47,77975.39,0.0,-0.87446,0.0001,10.6505]
[1777225212897,41.47,77983.76,0.0,-0.87364,0.0001,10.69998]
[1777225213908,41.48,77985.18,0.0,-0.8735,0.0001,10.70846]
[1777225218939,41.48,77986.9,0.0,-0.87332,0.0001,10.71928]
[1777225223973,41.48,77988.23,0.0,-0.87319,0.0001,10.72704]
[1777225229009,41.48,77990.64,0.0,-0.87296,0.0001,10.7409]
[1777225234045,41.48,77992.31,0.0,-0.87285,0.0001,10.74496]
[1777225240121,41.47,77993.49,0.0,-0.87275,0.0001,10.75153]
[1777225244149,41.47,78001.75,0.0,-0.87194,0.0001,10.79973]
[1777225250192,41.47,78002.95,0.0,-0.87182,0.0001,10.80692]
[1777225262276,41.47,78003.28,0.0,-0.87179,0.0001,10.80877]
[1777225269325,41.47,78005.32,0.0,-0.8716,0.0001,10.82009]
[1777225275370,41.47,78005.53,0.0,-0.87159,0.0001,10.8207]
[1777225277381,41.47,78013.17,0.0,-0.87085,0.0001,10.86552]
[1777225278387,41.47,78013.76,0.0,-0.87079,0.0001,10.86894]
[1777225286444,41.47,78016.26,0.0,-0.87056,0.0001,10.88242]
[1777225291478,41.46,78014.91,0.0,-0.87077,0.0001,10.86804]
[1777225296514,41.46,78014.11,0.0,-0.87086,0.0001,10.8624]
[1777225301549,41.46,78013.47,0.0,-0.87094,0.0001,10.85763]
[1777225309606,41.45,78014.2,0.0,-0.8709,0.0001,10.86016]
[1777225314641,41.45,78014.4,0.0,-0.8709,0.0001,10.86015]
[1777225319676,41.45,78015.96,0.0,-0.87077,0.0001,10.86807]
[1777225324711,41.44,78018.83,0.0,-0.87051,0.0001,10.88358]
[1777225329746,41.44,78022.23,0.0,-0.87019,0.0001,10.9025]
[1777225335788,41.44,78022.23,0.0,-0.87021,0.0001,10.90128]
[1777225340827,41.43,78021.05,0.0,-0.87035,0.0001,10.89324]
[1777225346866,41.43,78020.13,0.0,-0.87046,0.0001,10.88674]
[1777225350894,41.43,78014.05,0.0,-0.87107,0.0001,10.85012]
[1777225353231,41.42,78012.0,0.0,-0.87133,0.0001,10.83207]
[1777225358951,41.42,78011.67,0.0,-0.87139,0.0001,10.82874]
[1777225363988,41.42,78012.18,0.0,-0.87136,0.0001,10.83077]
[1777225369024,41.42,78012.09,0.0,-0.87138,0.0001,10.8294]
[1777225375069,41.41,78012.15,0.0,-0.87139,0.0001,10.82888]
[1777225380101,41.41,78012.5,0.0,-0.87137,0.0001,10.8303]
[1777225389163,41.41,78013.88,0.0,-0.87125,0.0001,10.8374]
[1777225398229,41.41,78013.51,0.0,-0.8713,0.0001,10.83436]
[1777225403264,41.4,78012.99,0.0,-0.87136,0.0001,10.8309]
[1777225409305,41.4,78012.99,0.0,-0.87136,0.0001,10.83051]
[1777225417361,41.4,78013.11,0.0,-0.87141,0.0001,10.8253]
[1777225422398,41.4,78018.77,0.0,-0.87086,0.0001,10.8583]
[1777225428438,41.4,78019.38,0.0,-0.87081,0.0001,10.86123]
[1777225433792,41.4,78019.54,0.0,-0.87081,0.0001,10.86148]
[1777225439515,41.39,78017.2,0.0,-0.87105,0.0001,10.84684]
[1777225445558,41.39,78018.94,0.0,-0.87091,0.0001,10.85555]
[1777225450593,41.39,78019.1,0.0,-0.87091,0.0001,10.85557]
[1777225456634,41.38,78017.71,0.0,-0.87107,0.0001,10.84623]
[1777225458648,41.38,78023.22,0.0,-0.87053,0.0001,10.87832]
[1777225459656,41.38,78024.41,0.0,-0.87041,0.0001,10.8851]
[1777225464692,41.38,78025.1,0.0,-0.87037,0.0001,10.88795]
[1777225469727,41.38,78028.74,0.0,-0.87003,0.0001,10.90819]
[1777225474763,41.37,78029.25,0.0,-0.87005,0.0001,10.90445]
[1777225482818,41.37,78031.14,0.0,-0.8699,0.0001,10.91359]
[1777225487854,41.36,78030.18,0.0,-0.87002,0.0001,10.90671]
[1777225492888,41.36,78028.93,0.0,-0.87016,0.0001,10.89818]
[1777225497923,41.36,78029.14,0.0,-0.87016,0.0001,10.89829]
[1777225502959,41.35,78029.95,0.0,-0.8701,0.0001,10.90194]
[1777225507993,41.35,78028.9,0.0,-0.87022,0.0001,10.89441]
[1777225513031,41.34,78026.6,0.0,-0.87047,0.0001,10.87976]
[1777225524426,41.34,78023.54,0.0,-0.87081,0.0001,10.85945]
[1777225531155,41.33,78019.97,0.0,-0.87124,0.0001,10.8315]
[1777225536191,41.33,78020.87,0.0,-0.87117,0.0001,10.83589]
[1777225544566,41.33,78023.65,0.0,-0.87092,0.0001,10.85085]
[1777225550288,41.32,78024.38,0.0,-0.87086,0.0001,10.85413]
[1777225559351,41.32,78025.6,0.0,-0.87077,0.0001,10.85975]
[1777225564707,41.32,78024.21,0.0,-0.87092,0.0001,10.85066]
[1777225570428,41.31,78021.29,0.0,-0.87123,0.0001,10.83238]
[1777225573450,41.31,78012.79,0.0,-0.87208,0.0001,10.78177]
[1777225574457,41.31,78008.74,0.0,-0.87247,0.0001,10.75782]
[1777225576470,41.31,78007.41,0.0,-0.87261,0.0001,10.74989]
[1777225581505,41.31,78009.66,0.0,-0.87239,0.0001,10.76291]
[1777225586541,41.31,78008.75,0.0,-0.87248,0.0001,10.75725]
[1777225589561,41.31,78014.07,0.0,-0.87197,0.0001,10.7884]
[1777225594596,41.31,78016.63,0.0,-0.87177,0.0001,10.79758]
[1777225599631,41.31,78016.56,0.0,-0.87179,0.0001,10.79672]
[1777225604986,41.31,78014.98,0.0,-0.87195,0.0001,10.78695]
[1777225613772,41.3,78013.22,0.0,-0.87214,0.0001,10.77567]
[1777225618807,41.3,78010.88,0.0,-0.87238,0.0001,10.76133]
[1777225625130,41.3,78010.13,0.0,-0.87247,0.0001,10.75606]
[1777225633912,41.3,78008.87,0.0,-0.87261,0.0001,10.74759]
[1777225640961,41.29,78007.53,0.0,-0.87276,0.0001,10.73872]
[1777225645996,41.29,78006.78,0.0,-0.87284,0.0001,10.73358]
[1777225651031,41.29,78006.58,0.0,-0.87293,0.0001,10.72621]
[1777225661099,41.29,78005.87,0.0,-0.87302,0.0001,10.72061]
[1777225667143,41.28,78004.37,0.0,-0.87318,0.0001,10.71093]
[1777225672179,41.28,78004.86,0.0,-0.87315,0.0001,10.71295]
[1777225677213,41.28,78004.1,0.0,-0.87324,0.0001,10.70774]
[1777225683255,41.28,78003.98,0.0,-0.87326,0.0001,10.70617]
[1777225685552,41.27,78015.32,0.0,-0.87216,0.0001,10.77268]
[1777225687285,41.27,78014.98,0.0,-0.8722,0.0001,10.77024]
[1777225692319,41.27,78027.34,0.0,-0.871,0.0001,10.84205]
[1777225693326,41.27,78028.12,0.0,-0.87092,0.0001,10.84641]
[1777225695622,41.27,78034.76,0.0,-0.87027,0.0001,10.88515]
[1777225699371,41.27,78040.49,0.0,-0.86971,0.0001,10.91849]
[1777225701384,41.27,78044.72,0.0,-0.8693,0.0001,10.94306]
[1777225706419,41.26,78043.1,0.0,-0.86948,0.0001,10.93235]
[1777225712462,41.26,78045.45,0.0,-0.86932,0.0001,10.93955]
[1777225718505,41.25,78047.57,0.0,-0.86913,0.0001,10.95093]
[1777225723539,41.25,78053.5,0.0,-0.86855,0.0001,10.98512]
[1777225728574,41.25,78056.73,0.0,-0.86824,0.0001,11.00331]
[1777225733610,41.25,78057.93,0.0,-0.86814,0.0001,11.00953]
[1777225738646,41.24,78060.7,0.0,-0.86788,0.0001,11.02515]
[1777225743680,41.24,78061.84,0.0,-0.86777,0.0001,11.0311]
[1777225748716,41.24,78065.5,0.0,-0.86742,0.0001,11.05203]
[1777225753751,41.24,78064.65,0.0,-0.86752,0.0001,11.04617]
[1777225755765,41.24,78072.6,0.0,-0.86672,0.0001,11.09308]
[1777225756772,41.24,78072.58,0.0,-0.86673,0.0001,11.09276]
[1777225761810,41.23,78074.38,0.0,-0.86656,0.0001,11.10253]
[1777225763823,41.23,78068.89,0.0,-0.86712,0.0001,11.06955]
[1777225769864,41.23,78068.33,0.0,-0.86719,0.0001,11.06541]
[1777225776186,41.23,78068.24,0.0,-0.86727,0.0001,11.05862]
[1777225781947,41.22,78068.08,0.0,-0.8673,0.0001,11.05688]
[1777225786982,41.22,78068.53,0.0,-0.86727,0.0001,11.05884]
[1777225791011,41.22,78056.14,0.0,-0.86852,0.0001,10.9847]
[1777225793025,41.22,78055.59,0.0,-0.86858,0.0001,10.98134]
[1777225798065,41.22,78049.72,0.0,-0.86918,0.0001,10.94623]
[1777225803101,41.22,78048.34,0.0,-0.86931,0.0001,10.93804]
[1777225809142,41.22,78046.99,0.0,-0.86945,0.0001,10.93022]
[1777225810149,41.22,78053.24,0.0,-0.86882,0.0001,10.9673]
[1777225811157,41.22,78056.15,0.0,-0.86853,0.0001,10.98453]
[1777225816466,41.22,78054.06,0.0,-0.86874,0.0001,10.97187]
[1777225822233,41.22,78052.54,0.0,-0.8689,0.0001,10.96262]
[1777225833311,41.22,78052.17,0.0,-0.86899,0.0001,10.95459]
[1777225838346,41.22,78050.49,0.0,-0.86915,0.0001,10.94535]
[1777225845396,41.22,78050.3,0.0,-0.86917,0.0001,10.94394]
[1777225850430,41.22,78049.96,0.0,-0.86921,0.0001,10.94174]
[1777225855465,41.22,78048.83,0.0,-0.86933,0.0001,10.93487]
[1777225860502,41.22,78048.61,0.0,-0.86935,0.0001,10.93341]
[1777225866816,41.22,78048.38,0.0,-0.86937,0.0001,10.93234]
[1777225872599,41.22,78045.12,0.0,-0.86968,0.0001,10.91388]
[1777225879645,41.22,78046.02,0.0,-0.86958,0.0001,10.92015]
[1777225884681,41.22,78047.65,0.0,-0.86941,0.0001,10.92999]
[1777225888723,41.23,78058.69,0.0,-0.86829,0.0001,10.99634]
[1777225889724,41.23,78058.4,0.0,-0.86831,0.0001,10.99476]
[1777225896778,41.23,78055.32,0.0,-0.86866,0.0001,10.97197]
[1777225901814,41.23,78052.51,0.0,-0.86893,0.0001,10.95603]
[1777225906849,41.23,78054.43,0.0,-0.86872,0.0001,10.96815]
[1777225911883,41.24,78053.87,0.0,-0.86877,0.0001,10.96532]
[1777225913896,41.24,78050.11,0.0,-0.86915,0.0001,10.9429]
[1777225918933,41.24,78050.74,0.0,-0.86907,0.0001,10.94767]
[1777225923969,41.24,78048.51,0.0,-0.86927,0.0001,10.93553]
[1777225929003,41.25,78046.48,0.0,-0.86946,0.0001,10.92472]
[1777225934041,41.25,78048.41,0.0,-0.86926,0.0001,10.93662]
[1777225940079,41.25,78048.89,0.0,-0.86919,0.0001,10.94068]
[1777225945115,41.25,78050.27,0.0,-0.86905,0.0001,10.94883]
[1777225951156,41.25,78051.26,0.0,-0.869,0.0001,10.94917]
[1777225956192,41.25,78052.01,0.0,-0.86893,0.0001,10.95362]
[1777225963241,41.25,78052.28,0.0,-0.8689,0.0001,10.95525]
[1777225968277,41.25,78053.34,0.0,-0.86879,0.0001,10.96155]
[1777225973310,41.25,78053.49,0.0,-0.86878,0.0001,10.96247]
[1777225978348,41.25,78056.23,0.0,-0.86851,0.0001,10.97864]
[1777225983419,41.25,78051.99,0.0,-0.86893,0.0001,10.95355]
[1777225988455,41.25,78051.34,0.0,-0.86899,0.0001,10.9498]
[1777225993489,41.25,78051.77,0.0,-0.86895,0.0001,10.95254]
[1777225998525,41.25,78051.53,0.0,-0.86897,0.0001,10.95127]
[1777226001548,41.25,78046.08,0.0,-0.86951,0.0001,10.91915]
[1777226006580,41.25,78044.77,0.0,-0.86963,0.0001,10.91184]
[1777226011616,41.25,78043.96,0.0,-0.86976,0.0001,10.90197]
[1777226016651,41.25,78048.29,0.0,-0.86932,0.0001,10.92788]
[1777226025714,41.26,78049.66,0.0,-0.86918,0.0001,10.93623]
[1777226030748,41.26,78050.71,0.0,-0.86908,0.0001,10.94252]
[1777226035783,41.26,78050.46,0.0,-0.8691,0.0001,10.94108]
[1777226044847,41.26,78050.45,0.0,-0.8691,0.0001,10.94103]
[1777226049885,41.26,78048.52,0.0,-0.86929,0.0001,10.92958]
[1777226054921,41.26,78048.93,0.0,-0.86925,0.0001,10.93209]
[1777226059956,41.26,78051.01,0.0,-0.86904,0.0001,10.94449]
[1777226064992,41.26,78050.05,0.0,-0.86913,0.0001,10.93941]
[1777226071034,41.26,78049.99,0.0,-0.86918,0.0001,10.93403]
[1777226076069,41.26,78048.43,0.0,-0.86932,0.0001,10.92552]
[1777226082110,41.27,78048.17,0.0,-0.86932,0.0001,10.92576]
[1777226087146,41.27,78048.31,0.0,-0.86928,0.0001,10.92808]
[1777226092180,41.28,78047.36,0.0,-0.86935,0.0001,10.92393]
[1777226097216,41.32,78046.78,0.0,-0.86916,0.0001,10.93472]
[1777226102250,41.33,78043.81,0.0,-0.86936,0.0001,10.9228]
[1777226108509,41.33,78039.5,0.0,-0.8698,0.0001,10.89681]
[1777226114336,41.33,78037.69,0.0,-0.86997,0.0001,10.88646]
[1777226116349,41.33,78032.31,0.0,-0.87051,0.0001,10.85432]
[1777226121383,41.33,78031.65,0.0,-0.87059,0.0001,10.84967]
[1777226126418,41.33,78030.44,0.0,-0.87073,0.0001,10.84172]
[1777226131453,41.32,78030.43,0.0,-0.87079,0.0001,10.83535]
[1777226136488,41.32,78030.02,0.0,-0.87085,0.0001,10.83213]
[1777226141523,41.32,78029.33,0.0,-0.87093,0.0001,10.8273]
[1777226146560,41.32,78028.77,0.0,-0.871,0.0001,10.82326]
[1777226152601,41.32,78028.26,0.0,-0.87106,0.0001,10.81944]
[1777226158859,41.31,78027.9,0.0,-0.87111,0.0001,10.81642]
[1777226164686,41.31,78027.97,0.0,-0.87112,0.0001,10.81619]
[1777226169724,41.31,78028.37,0.0,-0.87108,0.0001,10.81819]
[1777226174758,41.31,78028.36,0.0,-0.87109,0.0001,10.81764]
[1777226179793,41.31,78028.66,0.0,-0.87107,0.0001,10.819]
[1777226184828,41.31,78028.3,0.0,-0.87111,0.0001,10.81644]
[1777226189863,41.31,78027.59,0.0,-0.87119,0.0001,10.81191]
[1777226199141,41.3,78028.05,0.0,-0.87121,0.0001,10.80872]
[1777226206986,41.3,78028.09,0.0,-0.87121,0.0001,10.80857]
[1777226219281,41.3,78028.25,0.0,-0.8712,0.0001,10.80888]
[1777226229351,41.3,78028.14,0.0,-0.87122,0.0001,10.80789]
[1777226239421,41.3,78026.72,0.0,-0.87136,0.0001,10.7993]
[1777226249492,41.3,78027.14,0.0,-0.87132,0.0001,10.80166]
[1777226256331,41.3,78025.51,0.0,-0.87154,0.0001,10.78652]
[1777226259561,41.3,78037.24,0.0,-0.87038,0.0001,10.85576]
[1777226260360,41.3,78037.24,0.0,-0.87038,0.0001,10.8557]
[1777226261366,41.3,78037.89,0.0,-0.87031,0.0001,10.85967]
[1777226266403,41.3,78037.87,0.0,-0.8703,0.0001,10.86011]
[1777226271439,41.3,78040.2,0.0,-0.87006,0.0001,10.87433]
[1777226276473,41.3,78042.87,0.0,-0.86979,0.0001,10.89046]
[1777226279701,41.3,78048.06,0.0,-0.86927,0.0001,10.92124]
[1777226285537,41.3,78046.73,0.0,-0.8694,0.0001,10.91346]
[1777226290571,41.3,78044.16,0.0,-0.86966,0.0001,10.89845]
[1777226295606,41.31,78045.46,0.0,-0.86952,0.0001,10.90635]
[1777226300641,41.31,78045.9,0.0,-0.86948,0.0001,10.90915]
[1777226309911,41.31,78045.17,0.0,-0.86954,0.0001,10.90538]
[1777226315746,41.31,78042.13,0.0,-0.86989,0.0001,10.8823]
[1777226322798,41.31,78042.78,0.0,-0.86982,0.0001,10.88657]
[1777226330051,41.31,78038.39,0.0,-0.87025,0.0001,10.86104]
[1777226338908,41.32,78038.36,0.0,-0.87019,0.0001,10.86427]
[1777226343943,41.35,78035.97,0.0,-0.87025,0.0001,10.86044]
[1777226350191,41.36,78033.13,0.0,-0.87051,0.0001,10.84514]
[1777226356028,41.36,78033.29,0.0,-0.87047,0.0001,10.8475]
[1777226361064,41.36,78031.71,0.0,-0.87061,0.0001,10.83935]
[1777226370331,41.37,78030.88,0.0,-0.87067,0.0001,10.83549]
[1777226377175,41.37,78029.24,0.0,-0.87089,0.0001,10.82019]
[1777226380401,41.36,78020.33,0.0,-0.87177,0.0001,10.76765]
[1777226384225,41.37,78017.73,0.0,-0.87203,0.0001,10.75244]
[1777226389259,41.37,78015.34,0.0,-0.87226,0.0001,10.73857]
[1777226395301,41.37,78014.14,0.0,-0.87237,0.0001,10.7317]
[1777226400337,41.37,78012.3,0.0,-0.87255,0.0001,10.72101]
[1777226402351,41.37,78018.97,0.0,-0.87189,0.0001,10.7603]
[1777226403357,41.37,78021.59,0.0,-0.87164,0.0001,10.77569]
[1777226408393,41.37,78026.2,0.0,-0.87118,0.0001,10.80259]
[1777226412422,41.37,78031.4,0.0,-0.87067,0.0001,10.83294]
[1777226417455,41.36,78031.56,0.0,-0.87067,0.0001,10.83336]
[1777226422491,41.36,78029.57,0.0,-0.87087,0.0001,10.82108]
[1777226427525,41.36,78032.15,0.0,-0.87063,0.0001,10.83593]
[1777226432563,41.36,78034.95,0.0,-0.87041,0.0001,10.84649]
[1777226437596,41.36,78038.19,0.0,-0.87009,0.0001,10.86515]
[1777226442631,41.36,78041.42,0.0,-0.86978,0.0001,10.88375]
[1777226448676,41.36,78043.9,0.0,-0.86954,0.0001,10.8978]
[1777226453709,41.35,78046.88,0.0,-0.86925,0.0001,10.91492]
[1777226458744,41.35,78049.05,0.0,-0.86904,0.0001,10.92747]
[1777226462773,41.35,78043.39,0.0,-0.8696,0.0001,10.89463]
[1777226463781,41.36,78040.72,0.0,-0.86986,0.0001,10.87908]
[1777226468813,41.36,78039.54,0.0,-0.86996,0.0001,10.87329]
[1777226473848,41.36,78039.12,0.0,-0.86998,0.0001,10.87182]
[1777226481120,41.37,78037.63,0.0,-0.87009,0.0001,10.86511]
[1777226486940,41.37,78036.99,0.0,-0.87013,0.0001,10.86267]
[1777226494995,41.37,78036.96,0.0,-0.87018,0.0001,10.85745]
[1777226500031,41.38,78037.05,0.0,-0.87015,0.0001,10.85943]
[1777226507080,41.38,78039.2,0.0,-0.8699,0.0001,10.8739]
[1777226512115,41.39,78041.15,0.0,-0.86969,0.0001,10.88687]
[1777226517151,41.39,78042.41,0.0,-0.86953,0.0001,10.89581]
[1777226526214,41.4,78043.49,0.0,-0.86938,0.0001,10.90487]
[1777226531470,41.4,78044.49,0.0,-0.86925,0.0001,10.91226]
[1777226537292,41.41,78044.51,0.0,-0.86922,0.0001,10.91416]
[1777226543336,41.41,78044.71,0.0,-0.86917,0.0001,10.91711]
[1777226548370,41.42,78044.99,0.0,-0.86912,0.0001,10.92024]
[1777226550385,41.42,78039.49,0.0,-0.86966,0.0001,10.88814]
[1777226552399,41.42,78036.95,0.0,-0.86996,0.0001,10.86787]
[1777226557433,41.42,78034.18,0.0,-0.87023,0.0001,10.85203]
[1777226562470,41.42,78029.67,0.0,-0.87067,0.0001,10.82605]
[1777226568512,41.42,78028.61,0.0,-0.87076,0.0001,10.82046]
[1777226573546,41.43,78027.31,0.0,-0.87088,0.0001,10.81328]
[1777226579588,41.43,78027.02,0.0,-0.8709,0.0001,10.8121]
[1777226584623,41.43,78031.99,0.0,-0.8704,0.0001,10.84175]
[1777226587645,41.43,78037.21,0.0,-0.86988,0.0001,10.87261]
[1777226589658,41.43,78043.98,0.0,-0.8692,0.0001,10.91268]
[1777226594693,41.43,78045.94,0.0,-0.869,0.0001,10.92465]
[1777226599728,41.43,78047.4,0.0,-0.86886,0.0001,10.93323]
[1777226604763,41.43,78048.86,0.0,-0.86871,0.0001,10.94181]
[1777226612030,41.43,78050.81,0.0,-0.86857,0.0001,10.94773]
[1777226618861,41.43,78051.62,0.0,-0.86849,0.0001,10.95257]
[1777226624904,41.43,78052.77,0.0,-0.86837,0.0001,10.95949]
[1777226629939,41.43,78052.9,0.0,-0.86835,0.0001,10.96041]
[1777226634973,41.43,78052.01,0.0,-0.86844,0.0001,10.95536]
[1777226642241,41.43,78051.75,0.0,-0.86846,0.0001,10.9542]
[1777226648064,41.43,78051.61,0.0,-0.86847,0.0001,10.95363]
[1777226653101,41.43,78051.31,0.0,-0.86849,0.0001,10.95213]
[1777226658136,41.44,78050.11,0.0,-0.86861,0.0001,10.94533]
[1777226663170,41.44,78049.93,0.0,-0.86862,0.0001,10.94465]
[1777226668207,41.44,78039.02,0.0,-0.86971,0.0001,10.88056]
[1777226669213,41.44,78036.7,0.0,-0.86994,0.0001,10.86693]
[1777226674247,41.44,78031.03,0.0,-0.87055,0.0001,10.82832]
[1777226679282,41.44,78026.72,0.0,-0.87097,0.0001,10.80305]
[1777226684321,41.44,78023.7,0.0,-0.87127,0.0001,10.78547]
[1777226689357,41.44,78018.82,0.0,-0.87175,0.0001,10.75693]
[1777226697412,41.44,78017.15,0.0,-0.8719,0.0001,10.74759]
[1777226702662,41.44,78017.39,0.0,-0.87188,0.0001,10.74924]
[1777226709498,41.44,78018.56,0.0,-0.87176,0.0001,10.75632]
[1777226714532,41.44,78018.57,0.0,-0.87176,0.0001,10.75648]
[1777226719567,41.44,78018.45,0.0,-0.87177,0.0001,10.7556]
[1777226725609,41.44,78018.53,0.0,-0.87176,0.0001,10.75621]
[1777226730644,41.44,78018.66,0.0,-0.87174,0.0001,10.75715]
[1777226738700,41.44,78018.67,0.0,-0.87179,0.0001,10.75214]
[1777226747762,41.45,78019.1,0.0,-0.87174,0.0001,10.75525]
[1777226752797,41.45,78019.35,0.0,-0.87171,0.0001,10.75708]
[1777226757832,41.45,78019.39,0.0,-0.8717,0.0001,10.75768]
[1777226763087,41.45,78019.14,0.0,-0.87172,0.0001,10.75652]
[1777226768910,41.45,78019.35,0.0,-0.87169,0.0001,10.75805]
[1777226774952,41.45,78019.57,0.0,-0.87166,0.0001,10.75955]
[1777226776967,41.45,78012.86,0.0,-0.87232,0.0001,10.72021]
[1777226777973,41.45,78007.98,0.0,-0.8728,0.0001,10.69165]
[1777226783224,41.45,78017.11,0.0,-0.87191,0.0001,10.74474]
[1777226784017,41.45,78017.11,0.0,-0.87192,0.0001,10.74452]
[1777226789050,41.45,78012.67,0.0,-0.87236,0.0001,10.71829]
[1777226794086,41.45,78011.74,0.0,-0.8725,0.0001,10.70747]
[1777226799120,41.45,78008.11,0.0,-0.87285,0.0001,10.68627]
[1777226801135,41.45,78004.98,0.0,-0.87316,0.0001,10.66777]
[1777226806169,41.45,78008.74,0.0,-0.87279,0.0001,10.69011]
[1777226809221,41.45,78014.21,0.0,-0.87225,0.0001,10.72235]
[1777226810210,41.45,78056.76,0.0,-0.86803,0.0001,10.9721]
[1777226811214,41.45,78071.59,0.0,-0.86654,0.0001,11.05965]
[1777226813450,41.45,78052.2,0.0,-0.86849,0.0001,10.94512]
[1777226819269,41.44,78049.25,0.0,-0.8688,0.0001,10.92694]
[1777226824304,41.44,78049.01,0.0,-0.86884,0.0001,10.92493]
[1777226829338,41.44,78051.78,0.0,-0.86857,0.0001,10.94074]
[1777226834376,41.44,78053.98,0.0,-0.86836,0.0001,10.95305]
[1777226839414,41.44,78058.68,0.0,-0.86789,0.0001,10.9804]
[1777226840421,41.44,78068.82,0.0,-0.86687,0.0001,11.0402]
[1777226842436,41.44,78070.43,0.0,-0.86671,0.0001,11.04959]
[1777226848478,41.43,78070.15,0.0,-0.86676,0.0001,11.04668]
[1777226851500,41.43,78075.52,0.0,-0.86628,0.0001,11.07234]
[1777226852507,41.43,78082.6,0.0,-0.86556,0.0001,11.11423]
[1777226853730,41.43,78093.71,0.0,-0.86444,0.0001,11.1795]
[1777226856534,41.43,78093.67,0.0,-0.86445,0.0001,11.17875]
[1777226860562,41.43,78086.38,0.0,-0.86522,0.0001,11.13444]
[1777226861569,41.43,78084.67,0.0,-0.8654,0.0001,11.12408]
[1777226863800,41.42,78090.8,0.0,-0.86478,0.0001,11.15994]
[1777226865601,41.42,78096.86,0.0,-0.86417,0.0001,11.19534]
[1777226866609,41.42,78097.48,0.0,-0.86411,0.0001,11.19871]
[1777226871647,41.42,78096.29,0.0,-0.86426,0.0001,11.19015]
[1777226876678,41.41,78097.2,0.0,-0.86419,0.0001,11.19382]
[1777226881713,41.41,78100.97,0.0,-0.86383,0.0001,11.21469]
[1777226886756,41.4,78103.62,0.0,-0.86359,0.0001,11.22885]
[1777226891783,41.4,78102.37,0.0,-0.86374,0.0001,11.22017]
[1777226896820,41.4,78101.37,0.0,-0.86387,0.0001,11.21301]
[1777226901854,41.39,78101.2,0.0,-0.86389,0.0001,11.21177]
[1777226906890,41.39,78102.34,0.0,-0.86377,0.0001,11.21833]
[1777226911924,41.39,78107.75,0.0,-0.86328,0.0001,11.24459]
[1777226916960,41.39,78105.97,0.0,-0.86347,0.0001,11.23362]
[1777226921995,41.39,78105.2,0.0,-0.86355,0.0001,11.22876]
[1777226927030,41.39,78102.74,0.0,-0.86381,0.0001,11.2138]
[1777226932065,41.39,78098.06,0.0,-0.8643,0.0001,11.18577]
[1777226937100,41.39,78098.54,0.0,-0.86425,0.0001,11.18841]
[1777226940122,41.39,78089.73,0.0,-0.86515,0.0001,11.13604]
[1777226941128,41.39,78087.86,0.0,-0.86534,0.0001,11.12498]
[1777226946163,41.39,78087.55,0.0,-0.86537,0.0001,11.12332]
[1777226951199,41.39,78089.38,0.0,-0.86519,0.0001,11.13418]
[1777226954432,41.39,78095.79,0.0,-0.86453,0.0001,11.17221]
[1777226956233,41.39,78097.0,0.0,-0.86441,0.0001,11.17927]
[1777226961270,41.39,78095.41,0.0,-0.86458,0.0001,11.16959]
[1777226966305,41.39,78094.96,0.0,-0.86463,0.0001,11.16662]
[1777226971341,41.39,78095.6,0.0,-0.86462,0.0001,11.16456]
[1777226977382,41.38,78095.53,0.0,-0.86464,0.0001,11.16375]
[1777226979396,41.38,78090.19,0.0,-0.86518,0.0001,11.13198]
[1777226984641,41.38,78093.12,0.0,-0.86489,0.0001,11.14923]
[1777226988460,41.38,78098.8,0.0,-0.86431,0.0001,11.18277]
[1777226993494,41.38,78098.12,0.0,-0.86438,0.0001,11.17841]
[1777226998530,41.38,78098.06,0.0,-0.86439,0.0001,11.17774]
[1777227003565,41.38,78098.02,0.0,-0.8644,0.0001,11.1772]
[1777227006587,41.38,78072.1,0.0,-0.86705,0.0001,11.02335]
[1777227007593,41.38,78061.21,0.0,-0.86815,0.0001,10.95908]
[1777227009606,41.38,78062.37,0.0,-0.86803,0.0001,10.96591]
[1777227014853,41.38,78064.87,0.0,-0.86778,0.0001,10.98057]
[1777227020687,41.38,78067.19,0.0,-0.86755,0.0001,10.99418]
[1777227025722,41.38,78070.63,0.0,-0.8672,0.0001,11.01439]
[1777227030759,41.38,78067.41,0.0,-0.86753,0.0001,10.9951]
[1777227032772,41.38,78061.93,0.0,-0.86814,0.0001,10.95721]
[1777227037807,41.38,78064.65,0.0,-0.86786,0.0001,10.97348]
[1777227043850,41.38,78067.95,0.0,-0.86753,0.0001,10.99309]
[1777227048883,41.38,78069.43,0.0,-0.86738,0.0001,11.00189]
[1777227053947,41.38,78071.95,0.0,-0.86712,0.0001,11.01683]
[1777227058983,41.38,78072.12,0.0,-0.8671,0.0001,11.01781]
[1777227064018,41.38,78068.85,0.0,-0.86744,0.0001,10.99815]
[1777227070060,41.38,78069.39,0.0,-0.86738,0.0001,11.00151]
[1777227075096,41.38,78070.96,0.0,-0.86722,0.0001,11.01092]
[1777227079123,41.38,78079.43,0.0,-0.86637,0.0001,11.06081]
[1777227081139,41.38,78066.51,0.0,-0.86769,0.0001,10.98335]
[1777227082146,41.38,78052.43,0.0,-0.86911,0.0001,10.90021]
[1777227087181,41.38,78049.57,0.0,-0.86939,0.0001,10.88359]
[1777227092217,41.38,78046.59,0.0,-0.86973,0.0001,10.86085]
[1777227097255,41.38,78044.39,0.0,-0.86995,0.0001,10.84833]
[1777227100276,41.38,78038.65,0.0,-0.87051,0.0001,10.81471]
[1777227105496,41.38,78037.55,0.0,-0.87061,0.0001,10.80886]
[1777227111356,41.38,78036.35,0.0,-0.87072,0.0001,10.80232]
[1777227118407,41.39,78036.19,0.0,-0.87072,0.0001,10.80231]
[1777227123440,41.39,78037.5,0.0,-0.87058,0.0001,10.81046]
[1777227128475,41.39,78037.1,0.0,-0.87063,0.0001,10.80755]
[1777227133510,41.39,78036.13,0.0,-0.87073,0.0001,10.80179]
[1777227138545,41.39,78034.23,0.0,-0.87092,0.0001,10.79061]
[1777227143581,41.39,78032.86,0.0,-0.87105,0.0001,10.7826]
[1777227148617,41.39,78031.54,0.0,-0.87118,0.0001,10.77487]
[1777227151639,41.39,78036.99,0.0,-0.8707,0.0001,10.80147]
[1777227156672,41.38,78038.53,0.0,-0.87055,0.0001,10.81036]
[1777227161706,41.38,78039.04,0.0,-0.8705,0.0001,10.8132]
[1777227166768,41.38,78039.18,0.0,-0.87049,0.0001,10.81387]
[1777227167825,41.38,78073.68,0.0,-0.86703,0.0001,11.01742]
[1777227168819,41.38,78106.5,0.0,-0.86368,0.0001,11.21179]
[1777227169806,41.38,78125.59,0.0,-0.86171,0.0001,11.32505]
[1777227170845,41.37,78128.13,0.0,-0.86151,0.0001,11.33681]
[1777227172832,41.36,78131.14,0.0,-0.86124,0.0001,11.3519]
[1777227173837,41.36,78117.14,0.0,-0.86269,0.0001,11.26894]
[1777227174895,41.37,78117.2,0.0,-0.86268,0.0001,11.26944]
[1777227175999,41.36,78079.22,0.0,-0.86658,0.0001,11.04378]
[1777227176861,41.36,78079.22,0.0,-0.86658,0.0001,11.04356]
[1777227177870,41.36,78078.51,0.0,-0.86665,0.0001,11.0396]
[1777227180888,41.37,78084.62,0.0,-0.86603,0.0001,11.07601]
[1777227182902,41.37,78090.91,0.0,-0.86538,0.0001,11.11367]
[1777227184916,41.37,78095.19,0.0,-0.86494,0.0001,11.13928]
[1777227186077,41.37,78089.27,0.0,-0.86554,0.0001,11.10425]
[1777227188947,41.37,78095.97,0.0,-0.86485,0.0001,11.14436]
[1777227189956,41.37,78099.14,0.0,-0.86452,0.0001,11.16324]
[1777227192974,41.37,78083.92,0.0,-0.86608,0.0001,11.07285]
[1777227193982,41.37,78077.7,0.0,-0.86671,0.0001,11.03616]
[1777227194988,41.37,78073.39,0.0,-0.86715,0.0001,11.0106]
[1777227198015,41.37,78079.94,0.0,-0.86649,0.0001,11.04909]
[1777227199025,41.37,78085.18,0.0,-0.86595,0.0001,11.08031]
[1777227201037,41.37,78086.33,0.0,-0.86584,0.0001,11.08689]
[1777227206227,41.37,78095.91,0.0,-0.86487,0.0001,11.14324]
[1777227208091,41.37,78096.95,0.0,-0.86477,0.0001,11.14927]
[1777227213120,41.36,78098.82,0.0,-0.86464,0.0001,11.1544]
[1777227218156,41.36,78104.49,0.0,-0.86406,0.0001,11.18765]
[1777227223191,41.36,78104.71,0.0,-0.86403,0.0001,11.18914]
[1777227228225,41.36,78095.18,0.0,-0.86501,0.0001,11.1325]
[1777227229233,41.36,78093.68,0.0,-0.86517,0.0001,11.12336]
[1777227234268,41.36,78093.26,0.0,-0.86524,0.0001,11.11969]
[1777227239302,41.36,78095.5,0.0,-0.86503,0.0001,11.1318]
[1777227243331,41.35,78103.88,0.0,-0.86417,0.0001,11.18117]
[1777227244338,41.35,78105.42,0.0,-0.86401,0.0001,11.19041]
[1777227247360,41.35,78111.98,0.0,-0.86334,0.0001,11.22945]
[1777227249374,41.35,78117.32,0.0,-0.86279,0.0001,11.26112]
[1777227254408,41.35,78117.29,0.0,-0.86279,0.0001,11.26073]
[1777227259444,41.35,78151.2,0.0,-0.85926,0.00011,11.46236]
[1777227260450,41.35,78158.5,0.0,-0.85849,0.00011,11.50575]
[1777227265486,41.35,78159.95,0.0,-0.85836,0.00011,11.51349]
[1777227270522,41.35,78153.92,0.0,-0.85901,0.00011,11.47666]
[1777227275555,41.35,78155.65,0.0,-0.85889,0.00011,11.4808]
[1777227276735,41.34,78139.74,0.0,-0.86057,0.0001,11.3858]
[1777227277571,41.34,78139.74,0.0,-0.86057,0.0001,11.38559]
[1777227278584,41.34,78130.23,0.0,-0.86156,0.0001,11.32879]
[1777227279588,41.34,78122.6,0.0,-0.86236,0.0001,11.28329]
[1777227281598,41.34,78116.98,0.0,-0.86294,0.0001,11.24973]
[1777227286811,41.34,78100.26,0.0,-0.8647,0.0001,11.14848]
[1777227288662,41.33,78089.67,0.0,-0.86584,0.0001,11.08218]
[1777227289661,41.33,78086.91,0.0,-0.86613,0.0001,11.06574]
[1777227292675,41.33,78094.83,0.0,-0.86533,0.0001,11.11217]
[1777227297711,41.32,78092.36,0.0,-0.86561,0.0001,11.09575]
[1777227299728,41.32,78100.76,0.0,-0.86476,0.0001,11.14511]
[1777227302746,41.32,78105.89,0.0,-0.86424,0.0001,11.17502]
[1777227304769,41.32,78095.96,0.0,-0.86527,0.0001,11.11562]
[1777227309803,41.31,78092.35,0.0,-0.86565,0.0001,11.09367]
[1777227312828,41.31,78099.71,0.0,-0.8649,0.0001,11.13702]
[1777227317859,41.31,78104.31,0.0,-0.86443,0.0001,11.16431]
[1777227321887,41.31,78111.09,0.0,-0.86373,0.0001,11.20489]
[1777227323908,41.31,78124.08,0.0,-0.86238,0.0001,11.2822]
[1777227324908,41.31,78125.25,0.0,-0.86226,0.0001,11.28909]
[1777227325918,41.31,78120.07,0.0,-0.86282,0.0001,11.25739]
[1777227330950,41.31,78119.85,0.0,-0.86284,0.0001,11.25582]
[1777227335990,41.31,78122.76,0.0,-0.8626,0.0001,11.2674]
[1777227339010,41.3,78129.47,0.0,-0.86194,0.0001,11.30506]
[1777227344046,41.28,78130.75,0.0,-0.86194,0.0001,11.30534]
[1777227347238,41.27,78132.57,0.0,-0.86184,0.0001,11.31107]
[1777227353111,41.24,78132.11,0.0,-0.86204,0.0001,11.29996]
[1777227356133,41.24,78126.08,0.0,-0.86268,0.0001,11.26351]
[1777227358147,41.24,78124.8,0.0,-0.86281,0.0001,11.25564]
[1777227363182,41.24,78137.61,0.0,-0.86149,0.0001,11.33147]
[1777227364189,41.24,78140.67,0.0,-0.86117,0.0001,11.3497]
[1777227367383,41.24,78146.38,0.0,-0.86058,0.0001,11.38362]
[1777227370230,41.23,78150.27,0.0,-0.86017,0.00011,11.40659]
[1777227375267,41.24,78153.47,0.0,-0.85983,0.00011,11.42607]
[1777227380300,41.24,78154.22,0.0,-0.85974,0.00011,11.43092]
[1777227385338,41.24,78156.79,0.0,-0.85948,0.00011,11.44595]
[1777227387527,41.24,78161.87,0.0,-0.85891,0.00011,11.47827]
[1777227393394,41.24,78160.1,0.0,-0.85914,0.00011,11.46252]
[1777227398444,41.24,78164.58,0.0,-0.85866,0.00011,11.48967]
[1777227400451,41.24,78155.63,0.0,-0.85961,0.00011,11.43591]
[1777227401462,41.24,78153.49,0.0,-0.85984,0.00011,11.4232]
[1777227406495,41.24,78154.76,0.0,-0.8597,0.00011,11.43075]
[1777227408509,41.24,78150.4,0.0,-0.86017,0.00011,11.40421]
[1777227413543,41.24,78149.98,0.0,-0.86023,0.00011,11.40105]
[1777227418579,41.24,78151.22,0.0,-0.86011,0.00011,11.40784]
[1777227421603,41.24,78141.35,0.0,-0.86115,0.0001,11.34863]
[1777227422609,41.24,78130.11,0.0,-0.86232,0.0001,11.28159]
[1777227424624,41.24,78135.63,0.0,-0.86174,0.0001,11.31455]
[1777227429658,41.24,78136.7,0.0,-0.86163,0.0001,11.32083]
[1777227434694,41.24,78139.37,0.0,-0.86136,0.0001,11.3366]
[1777227439728,41.24,78139.93,0.0,-0.86131,0.0001,11.33961]
[1777227444770,41.23,78143.64,0.0,-0.86093,0.0001,11.36128]
[1777227449799,41.23,78142.63,0.0,-0.86104,0.0001,11.35472]
[1777227454834,41.23,78148.97,0.0,-0.86044,0.00011,11.38647]
[1777227459868,41.23,78152.58,0.0,-0.86008,0.00011,11.4072]
[1777227462890,41.23,78159.18,0.0,-0.85939,0.00011,11.44614]
[1777227468086,41.22,78165.04,0.0,-0.85879,0.00011,11.4802]
[1777227473967,41.22,78170.89,0.0,-0.85819,0.00011,11.51423]
[1777227478182,41.22,78179.0,0.0,-0.85733,0.00011,11.56238]
[1777227480043,41.22,78303.05,0.0,-0.84369,0.00011,12.30854]
[1777227481044,41.19,78314.2,0.0,-0.8426,0.00011,12.36665]
[1777227484073,41.19,78303.68,0.0,-0.84383,0.00011,12.30131]
[1777227486089,41.18,78294.38,0.0,-0.84491,0.00011,12.24402]
[1777227488234,41.18,78299.73,0.0,-0.84432,0.00011,12.27538]
[1777227491126,41.17,78305.73,0.0,-0.84366,0.00011,12.31045]
[1777227496160,41.17,78299.7,0.0,-0.84439,0.00011,12.27183]
[1777227497167,41.17,78298.53,0.0,-0.84453,0.00011,12.26422]
[1777227498306,41.16,78315.41,0.0,-0.84262,0.00011,12.36576]
[1777227499182,41.16,78315.41,0.0,-0.84263,0.00011,12.36534]
[1777227501197,41.16,78315.64,0.0,-0.84262,0.00011,12.36582]
[1777227503211,41.16,78321.42,0.0,-0.84198,0.00011,12.39982]
[1777227504218,41.16,78336.31,0.0,-0.84029,0.00011,12.48923]
[1777227505227,41.15,78347.31,0.0,-0.83903,0.00012,12.55531]
[1777227506234,41.15,78326.86,0.0,-0.84138,0.00011,12.43155]
[1777227507241,41.15,78314.32,0.0,-0.84282,0.00011,12.35541]
[1777227508384,41.15,78320.6,0.0,-0.84212,0.00011,12.3928]
[1777227510263,41.15,78334.3,0.0,-0.84057,0.00011,12.47461]
[1777227511269,41.15,78341.33,0.0,-0.83982,0.00012,12.51108]
[1777227512286,41.15,78309.25,0.0,-0.84349,0.00011,12.31726]
[1777227513285,41.14,78287.07,0.0,-0.84601,0.00011,12.18278]
[1777227514292,41.14,78270.32,0.0,-0.84789,0.00011,12.08131]
[1777227515310,41.14,78268.25,0.0,-0.84812,0.00011,12.06853]
[1777227517313,41.14,78252.99,0.0,-0.84983,0.00011,11.97594]
[1777227518463,41.14,78236.66,0.0,-0.85163,0.00011,11.87722]
[1777227524364,41.14,78238.1,0.0,-0.85148,0.00011,11.88526]
[1777227529399,41.13,78237.05,0.0,-0.85162,0.00011,11.87796]
[1777227534434,41.13,78238.99,0.0,-0.85142,0.00011,11.88888]
[1777227536448,41.13,78221.29,0.0,-0.85336,0.00011,11.7819]
[1777227537456,41.13,78219.05,0.0,-0.85361,0.00011,11.76828]
[1777227542491,41.13,78220.56,0.0,-0.85346,0.00011,11.77658]
[1777227547527,41.12,78227.7,0.0,-0.85272,0.00011,11.8174]
[1777227551554,41.12,78222.47,0.0,-0.85332,0.00011,11.78453]
[1777227556589,41.11,78223.2,0.0,-0.85327,0.00011,11.78729]
[1777227560618,41.11,78228.98,0.0,-0.85266,0.00011,11.82072]
[1777227565652,41.1,78230.22,0.0,-0.85256,0.00011,11.82634]
[1777227567668,41.1,78239.45,0.0,-0.85156,0.00011,11.88154]
[1777227570689,41.1,78246.03,0.0,-0.85085,0.00011,11.92039]
[1777227575726,41.09,78240.13,0.0,-0.85158,0.00011,11.87776]
[1777227576734,41.09,78235.07,0.0,-0.85214,0.00011,11.84703]
[1777227578743,41.09,78224.5,0.0,-0.85331,0.00011,11.78258]
[1777227583779,41.09,78226.15,0.0,-0.85316,0.00011,11.79077]
[1777227586800,41.08,78219.59,0.0,-0.8539,0.00011,11.74978]
[1777227591835,41.08,78219.42,0.0,-0.85395,0.00011,11.7472]
[1777227596871,41.07,78219.28,0.0,-0.854,0.00011,11.74458]
[1777227599032,41.07,78213.09,0.0,-0.85468,0.00011,11.70669]
[1777227600898,41.07,78209.95,0.0,-0.85503,0.00011,11.6873]
[1777227601906,41.07,78204.51,0.0,-0.85563,0.00011,11.65413]
[1777227606942,41.06,78206.58,0.0,-0.85544,0.00011,11.66455]
[1777227611975,41.05,78210.46,0.0,-0.85506,0.00011,11.68572]
[1777227616003,41.05,78203.96,0.0,-0.8558,0.00011,11.64484]
[1777227621046,41.04,78194.85,0.0,-0.85681,0.00011,11.58815]
[1777227626079,41.04,78192.96,0.0,-0.85704,0.00011,11.57505]
[1777227632120,41.03,78190.9,0.0,-0.85736,0.00011,11.55495]
[1777227633128,41.03,78196.37,0.0,-0.85678,0.00011,11.58745]
[1777227638162,41.02,78197.14,0.0,-0.85674,0.00011,11.5899]
[1777227643198,41.02,78199.92,0.0,-0.85648,0.00011,11.60442]
[1777227648238,41.01,78201.28,0.0,-0.85637,0.00011,11.61038]
[1777227649385,41.01,78210.66,0.0,-0.85537,0.00011,11.6664]
[1777227651254,41.0,78216.33,0.0,-0.85477,0.00011,11.69974]
[1777227656289,41.0,78217.95,0.0,-0.85464,0.00011,11.70717]
[1777227657296,41.0,78212.09,0.0,-0.85528,0.00011,11.67128]
[1777227658303,40.99,78209.18,0.0,-0.85561,0.00011,11.65323]
[1777227663338,40.99,78213.99,0.0,-0.85513,0.00011,11.67988]
[1777227666359,40.98,78219.39,0.0,-0.85457,0.00011,11.71101]
[1777227671394,40.97,78221.78,0.0,-0.85436,0.00011,11.72288]
[1777227676429,40.97,78215.42,0.0,-0.85509,0.00011,11.6824]
[1777227681463,40.96,78219.47,0.0,-0.85469,0.00011,11.7044]
[1777227686500,40.95,78217.01,0.0,-0.85501,0.00011,11.68702]
[1777227691535,40.95,78220.27,0.0,-0.85473,0.00011,11.6998]
[1777227696575,40.94,78222.31,0.0,-0.85454,0.00011,11.71041]
[1777227701606,40.94,78222.76,0.0,-0.85454,0.00011,11.71081]
[1777227706640,40.93,78233.5,0.0,-0.85341,0.00011,11.77335]
[1777227708654,40.93,78239.44,0.0,-0.85277,0.00011,11.8085]
[1777227713689,40.92,78237.54,0.0,-0.85302,0.00011,11.79502]
[1777227719884,40.91,78239.78,0.0,-0.85282,0.00011,11.80615]
[1777227725774,40.91,78239.35,0.0,-0.85291,0.00011,11.80113]
[1777227730811,40.9,78240.88,0.0,-0.85278,0.00011,11.80806]
[1777227736854,40.89,78240.17,0.0,-0.85291,0.00011,11.80129]
[1777227738866,40.89,78234.79,0.0,-0.85351,0.00011,11.76796]
[1777227740881,40.89,78221.54,0.0,-0.85498,0.00011,11.6867]
[1777227744908,40.88,78216.08,0.0,-0.8556,0.00011,11.65208]
[1777227749943,40.88,78217.22,0.0,-0.85551,0.00011,11.65723]
[1777227754979,40.87,78216.92,0.0,-0.85564,0.00011,11.64772]
[1777227758001,40.87,78209.83,0.0,-0.85642,0.00011,11.60373]
[1777227763035,40.86,78208.53,0.0,-0.8566,0.00011,11.59418]
[1777227768075,40.86,78209.09,0.0,-0.85656,0.00011,11.59599]
[1777227769082,40.85,78215.75,0.0,-0.85585,0.00011,11.63588]
[1777227770234,40.85,78222.91,0.0,-0.85508,0.00011,11.6788]
[1777227772102,40.85,78226.82,0.0,-0.85466,0.00011,11.702]
[1777227776130,40.85,78221.08,0.0,-0.8553,0.00011,11.66635]
[1777227781165,40.85,78217.54,0.0,-0.85571,0.00011,11.64364]
[1777227787208,40.84,78216.4,0.0,-0.85588,0.00011,11.6341]
[1777227792244,40.83,78212.71,0.0,-0.85632,0.00011,11.6096]
[1777227794257,40.83,78219.62,0.0,-0.85559,0.00011,11.65047]
[1777227799291,40.82,78218.02,0.0,-0.85579,0.00011,11.63952]
[1777227804327,40.82,78216.31,0.0,-0.856,0.00011,11.62792]
[1777227809361,40.82,78212.73,0.0,-0.85641,0.00011,11.60483]
[1777227814397,40.81,78209.8,0.0,-0.85682,0.00011,11.57981]
[1777227819431,40.81,78211.91,0.0,-0.85662,0.00011,11.59099]
[1777227824467,40.8,78211.1,0.0,-0.85674,0.00011,11.58385]
[1777227829503,40.79,78210.89,0.0,-0.85681,0.00011,11.58037]
[1777227832525,40.79,78216.15,0.0,-0.85626,0.00011,11.61086]
[1777227833530,40.79,78225.07,0.0,-0.85529,0.00011,11.66489]
[1777227834539,40.79,78226.99,0.0,-0.85509,0.00011,11.67644]
[1777227839586,40.79,78228.59,0.0,-0.85492,0.00011,11.68566]
[1777227840731,40.79,78211.5,0.0,-0.85678,0.00011,11.58202]
[1777227842598,40.79,78208.14,0.0,-0.85714,0.00011,11.56165]
[1777227847633,40.79,78212.43,0.0,-0.85667,0.00011,11.58791]
[1777227852668,40.79,78216.47,0.0,-0.85624,0.00011,11.61225]
[1777227857704,40.78,78219.76,0.0,-0.85589,0.00011,11.63146]
[1777227862742,40.78,78220.79,0.0,-0.85578,0.00011,11.63791]
[1777227867773,40.78,78225.12,0.0,-0.85531,0.00011,11.66415]
[1777227872816,40.78,78226.79,0.0,-0.8552,0.00011,11.66743]
[1777227877843,40.78,78229.86,0.0,-0.85489,0.00011,11.68513]
[1777227882878,40.78,78229.67,0.0,-0.85492,0.00011,11.68307]
[1777227885900,40.77,78224.41,0.0,-0.8555,0.00011,11.65079]
[1777227886907,40.77,78217.31,0.0,-0.85628,0.00011,11.60774]
[1777227891942,40.77,78216.68,0.0,-0.85635,0.00011,11.60383]
[1777227896977,40.77,78219.54,0.0,-0.85604,0.00011,11.62075]
[1777227902013,40.77,78219.82,0.0,-0.85604,0.00011,11.62114]
[1777227907046,40.76,78222.04,0.0,-0.85582,0.00011,11.6333]
[1777227913093,40.76,78222.46,0.0,-0.8558,0.00011,11.63439]
[1777227921294,40.75,78225.31,0.0,-0.85553,0.00011,11.64975]
[1777227928196,40.75,78227.17,0.0,-0.85535,0.00011,11.65934]
[1777227934238,40.74,78227.95,0.0,-0.85535,0.00011,11.65708]
[1777227939273,40.74,78224.45,0.0,-0.85575,0.00011,11.63473]
[1777227944309,40.74,78221.46,0.0,-0.8561,0.00011,11.61563]
[1777227949344,40.73,78219.12,0.0,-0.85637,0.00011,11.60019]
[1777227954378,40.73,78214.18,0.0,-0.85693,0.00011,11.56891]
[1777227959415,40.73,78215.63,0.0,-0.8568,0.00011,11.57653]
[1777227963442,40.72,78210.35,0.0,-0.85738,0.00011,11.54365]
[1777227969485,40.72,78210.13,0.0,-0.85743,0.00011,11.54091]
[1777227974521,40.72,78207.43,0.0,-0.85775,0.00011,11.52331]
[1777227979555,40.71,78206.49,0.0,-0.85787,0.00011,11.51634]
[1777227984590,40.71,78206.52,0.0,-0.85789,0.00011,11.51516]
[1777227986605,40.71,78199.72,0.0,-0.85863,0.00011,11.47348]
[1777227991786,40.7,78193.67,0.0,-0.85936,0.00011,11.43034]
[1777227997682,40.7,78191.06,0.0,-0.85965,0.00011,11.41366]
[1777228002717,40.7,78189.23,0.0,-0.85986,0.00011,11.40193]
[1777228007752,40.7,78186.83,0.0,-0.86013,0.00011,11.38679]
[1777228012786,40.7,78183.38,0.0,-0.8605,0.00011,11.36541]
[1777228017822,40.7,78181.99,0.0,-0.86066,0.00011,11.35657]
[1777228022859,40.69,78181.34,0.0,-0.86074,0.00011,11.35222]
[1777228027894,40.69,78179.96,0.0,-0.86089,0.00011,11.34348]
[1777228032929,40.69,78182.2,0.0,-0.86066,0.00011,11.35652]
[1777228037964,40.69,78179.99,0.0,-0.8609,0.00011,11.34279]
[1777228042998,40.69,78178.61,0.0,-0.86106,0.00011,11.33398]
[1777228048035,40.69,78177.72,0.0,-0.86116,0.00011,11.32825]
[1777228053069,40.69,78176.43,0.0,-0.86135,0.00011,11.31458]
[1777228058104,40.69,78176.54,0.0,-0.86135,0.00011,11.31499]
[1777228063139,40.69,78174.55,0.0,-0.86156,0.00011,11.30273]
[1777228068175,40.68,78175.64,0.0,-0.86146,0.00011,11.30879]
[1777228073210,40.68,78174.98,0.0,-0.86154,0.00011,11.30408]
[1777228078244,40.68,78174.35,0.0,-0.86162,0.00011,11.29959]
[1777228083279,40.68,78167.07,0.0,-0.8624,0.00011,11.25506]
[1777228088317,40.68,78160.74,0.0,-0.86307,0.00011,11.21652]
[1777228092487,40.68,78171.0,0.0,-0.86199,0.00011,11.27828]
[1777228095367,40.68,78171.55,0.0,-0.86194,0.00011,11.28118]
[1777228100400,40.67,78168.77,0.0,-0.86225,0.00011,11.26369]
[1777228107449,40.67,78168.07,0.0,-0.86234,0.00011,11.25854]
[1777228110472,40.67,78162.13,0.0,-0.86297,0.00011,11.2223]
[1777228115506,40.67,78165.33,0.0,-0.8627,0.00011,11.23555]
[1777228120542,40.67,78164.32,0.0,-0.86282,0.00011,11.22884]
[1777228125576,40.66,78165.23,0.0,-0.86273,0.00011,11.23374]
[1777228130612,40.66,78164.36,0.0,-0.86283,0.00011,11.22789]
[1777228136654,40.66,78164.2,0.0,-0.86286,0.00011,11.2262]
[1777228141689,40.66,78166.86,0.0,-0.86259,0.00011,11.2417]
[1777228148739,40.66,78169.79,0.0,-0.8623,0.00011,11.2583]
[1777228156794,40.65,78172.75,0.0,-0.86202,0.00011,11.27479]
[1777228158810,40.65,78177.89,0.0,-0.86148,0.00011,11.30553]
[1777228163843,40.65,78182.6,0.0,-0.86099,0.00011,11.33311]
[1777228169885,40.64,78186.87,0.0,-0.86056,0.00011,11.35779]
[1777228175929,40.64,78187.78,0.0,-0.86054,0.00011,11.35655]
[1777228183120,40.64,78188.08,0.0,-0.86053,0.00011,11.35679]
[1777228189024,40.63,78185.44,0.0,-0.86083,0.00011,11.33986]
[1777228194060,40.63,78182.33,0.0,-0.86118,0.00011,11.32013]
[1777228199095,40.63,78179.88,0.0,-0.86146,0.00011,11.30423]
[1777228204130,40.62,78177.7,0.0,-0.86171,0.00011,11.29023]
[1777228209164,40.62,78174.77,0.0,-0.86203,0.00011,11.27172]
[1777228213335,40.62,78171.21,0.0,-0.86242,0.00011,11.24975]
[1777228217224,40.62,78165.33,0.0,-0.86304,0.00011,11.21392]
[1777228222281,40.62,78162.74,0.0,-0.86332,0.00011,11.19806]
[1777228227316,40.62,78161.0,0.0,-0.8635,0.00011,11.18737]
[1777228231348,40.62,78172.96,0.0,-0.8623,0.00011,11.25395]
[1777228236382,40.62,78176.21,0.0,-0.86197,0.00011,11.27287]
[1777228241417,40.61,78175.35,0.0,-0.86207,0.00011,11.26695]
[1777228246453,40.61,78173.47,0.0,-0.86228,0.00011,11.25492]
[1777228252495,40.61,78172.36,0.0,-0.86241,0.00011,11.24751]
[1777228257530,40.61,78172.62,0.0,-0.8624,0.00011,11.24851]
[1777228263688,40.61,78172.66,0.0,-0.8624,0.00011,11.24807]
[1777228271629,40.6,78172.46,0.0,-0.86244,0.00011,11.24594]
[1777228276664,40.6,78172.44,0.0,-0.86245,0.00011,11.24525]
[1777228281700,40.6,78172.31,0.0,-0.86248,0.00011,11.24391]
[1777228286734,40.6,78171.82,0.0,-0.86254,0.00011,11.24041]
[1777228291769,40.6,78171.13,0.0,-0.86268,0.00011,11.23019]
[1777228296807,40.6,78171.29,0.0,-0.86267,0.00011,11.23076]
[1777228301839,40.6,78173.58,0.0,-0.86243,0.00011,11.24424]
[1777228303969,40.6,78190.85,0.0,-0.86059,0.00011,11.34876]
[1777228304861,40.59,78190.85,0.0,-0.8606,0.00011,11.34857]
[1777228306875,40.59,78196.02,0.0,-0.86005,0.00011,11.37952]
[1777228309896,40.59,78202.35,0.0,-0.85939,0.00011,11.41721]
[1777228314931,40.59,78204.72,0.0,-0.85915,0.00011,11.43035]
[1777228319966,40.58,78208.68,0.0,-0.85875,0.00011,11.45312]
[1777228326013,40.58,78211.12,0.0,-0.85852,0.00011,11.46632]
[1777228331049,40.57,78210.46,0.0,-0.85861,0.00011,11.46091]
[1777228336083,40.57,78210.43,0.0,-0.85864,0.00011,11.45944]
[1777228341121,40.57,78209.18,0.0,-0.8588,0.00011,11.4506]
[1777228346156,40.56,78206.6,0.0,-0.8591,0.00011,11.43378]
[1777228351190,40.56,78199.95,0.0,-0.85988,0.00011,11.38688]
[1777228356224,40.56,78198.98,0.0,-0.86002,0.00011,11.37917]
[1777228361260,40.55,78194.69,0.0,-0.86051,0.00011,11.35142]
[1777228364391,40.55,78184.13,0.0,-0.86166,0.00011,11.28599]
[1777228365287,40.55,78184.13,0.0,-0.86167,0.00011,11.28572]
[1777228370323,40.54,78180.42,0.0,-0.86209,0.00011,11.26186]
[1777228373344,40.54,78173.85,0.0,-0.86279,0.00011,11.22152]
[1777228378379,40.54,78172.09,0.0,-0.86298,0.00011,11.21069]
[1777228383414,40.54,78167.17,0.0,-0.86352,0.00011,11.17976]
[1777228390464,40.53,78163.96,0.0,-0.86388,0.00011,11.15909]
[1777228395499,40.53,78161.93,0.0,-0.86411,0.00011,11.1459]
[1777228400533,40.53,78161.34,0.0,-0.86419,0.00011,11.1414]
[1777228406576,40.52,78161.85,0.0,-0.86417,0.00011,11.1429]
[1777228411611,40.52,78160.18,0.0,-0.86442,0.00011,11.12588]
[1777228416646,40.51,78155.56,0.0,-0.86493,0.0001,11.09659]
[1777228421681,40.51,78155.95,0.0,-0.86491,0.0001,11.09787]
[1777228427723,40.51,78157.51,0.0,-0.86477,0.00011,11.1061]
[1777228432757,40.51,78159.83,0.0,-0.86454,0.00011,11.11919]
[1777228437793,40.5,78159.79,0.0,-0.86456,0.00011,11.118]
[1777228442827,40.5,78159.39,0.0,-0.86462,0.00011,11.11467]
[1777228447864,40.5,78159.95,0.0,-0.86457,0.00011,11.11721]
[1777228452897,40.5,78157.06,0.0,-0.86489,0.00011,11.099]
[1777228458939,40.49,78158.5,0.0,-0.86475,0.00011,11.10693]
[1777228465113,40.49,78159.05,0.0,-0.86471,0.00011,11.1093]
[1777228471023,40.49,78160.98,0.0,-0.86458,0.00011,11.11479]
[1777228476060,40.49,78158.12,0.0,-0.86489,0.00011,11.09696]
[1777228481095,40.48,78156.77,0.0,-0.86504,0.0001,11.0879]
[1777228487138,40.48,78158.03,0.0,-0.86494,0.00011,11.09414]
[1777228493180,40.48,78159.6,0.0,-0.8648,0.00011,11.10219]
[1777228498215,40.47,78160.73,0.0,-0.8647,0.00011,11.10776]
[1777228503249,40.47,78156.15,0.0,-0.8652,0.0001,11.07881]
[1777228508284,40.46,78158.2,0.0,-0.86501,0.00011,11.09005]
[1777228513320,40.46,78162.28,0.0,-0.8646,0.00011,11.11349]
[1777228518361,40.46,78164.57,0.0,-0.86438,0.00011,11.12626]
[1777228523393,40.46,78165.47,0.0,-0.8643,0.00011,11.13079]
[1777228528428,40.45,78168.34,0.0,-0.86401,0.00011,11.1474]
[1777228533462,40.45,78167.26,0.0,-0.8642,0.00011,11.1345]
[1777228542528,40.45,78167.48,0.0,-0.8642,0.00011,11.13449]
[1777228547564,40.44,78166.73,0.0,-0.86429,0.00011,11.12922]
[1777228552598,40.44,78169.0,0.0,-0.86407,0.00011,11.14204]
[1777228557634,40.44,78166.98,0.0,-0.86429,0.00011,11.12904]
[1777228563676,40.44,78167.52,0.0,-0.86425,0.00011,11.13146]
[1777228571731,40.43,78167.21,0.0,-0.8643,0.00011,11.12853]
[1777228577773,40.43,78164.34,0.0,-0.86462,0.00011,11.11008]
[1777228582809,40.43,78160.55,0.0,-0.86503,0.00011,11.08671]
[1777228587844,40.43,78159.13,0.0,-0.86519,0.00011,11.07772]
[1777228592879,40.43,78158.23,0.0,-0.86534,0.00011,11.06631]
[1777228597932,40.43,78159.03,0.0,-0.86527,0.00011,11.07074]
[1777228602967,40.42,78159.62,0.0,-0.86521,0.00011,11.07382]
[1777228610016,40.42,78159.25,0.0,-0.86526,0.00011,11.07093]
[1777228615051,40.42,78161.41,0.0,-0.86504,0.00011,11.08357]
[1777228620085,40.42,78159.9,0.0,-0.86521,0.00011,11.0739]
[1777228625120,40.42,78156.39,0.0,-0.86559,0.0001,11.05215]
[1777228630155,40.42,78151.72,0.0,-0.86608,0.0001,11.02352]
[1777228635191,40.42,78151.89,0.0,-0.86607,0.0001,11.02426]
[1777228640225,40.42,78151.17,0.0,-0.86615,0.0001,11.0196]
[1777228645260,40.41,78151.3,0.0,-0.86614,0.0001,11.02006]
[1777228650295,40.41,78150.91,0.0,-0.86619,0.0001,11.01736]
[1777228655331,40.41,78152.91,0.0,-0.86604,0.0001,11.02361]
[1777228656455,40.41,78158.84,0.0,-0.86542,0.00011,11.05949]
[1777228659360,40.41,78159.82,0.0,-0.86532,0.00011,11.06511]
[1777228664394,40.41,78159.25,0.0,-0.86539,0.00011,11.06103]
[1777228669430,40.41,78161.59,0.0,-0.86516,0.00011,11.07467]
[1777228672451,40.41,78161.37,0.0,-0.86518,0.00011,11.07364]
[1777228675473,40.41,78167.82,0.0,-0.86449,0.00011,11.11333]
[1777228676595,40.41,78165.61,0.0,-0.86472,0.00011,11.10019]
[1777228682522,40.42,78162.47,0.0,-0.86501,0.00011,11.0829]
[1777228688565,40.42,78161.83,0.0,-0.86505,0.00011,11.08081]
[1777228694607,40.43,78160.52,0.0,-0.86516,0.00011,11.0746]
[1777228699642,40.43,78159.9,0.0,-0.8652,0.00011,11.07225]
[1777228706805,40.44,78159.83,0.0,-0.86517,0.00011,11.07374]
[1777228715754,40.44,78159.17,0.0,-0.86525,0.00011,11.06657]
[1777228720789,40.45,78159.2,0.0,-0.86523,0.00011,11.06805]
[1777228725823,40.45,78160.11,0.0,-0.86511,0.00011,11.07479]
[1777228731868,40.46,78160.0,0.0,-0.86509,0.00011,11.07575]
[1777228737017,40.46,78162.58,0.0,-0.8648,0.00011,11.09245]
[1777228742944,40.46,78163.47,0.0,-0.86469,0.00011,11.09909]
[1777228747980,40.47,78162.85,0.0,-0.86473,0.00011,11.09637]
[1777228748987,40.47,78169.27,0.0,-0.86405,0.00011,11.13546]
[1777228755031,40.47,78170.31,0.0,-0.86393,0.00011,11.14273]
[1777228756038,40.47,78176.44,0.0,-0.86327,0.00011,11.18005]
[1777228761073,40.47,78180.74,0.0,-0.86281,0.00011,11.20669]
[1777228766107,40.47,78185.68,0.0,-0.86227,0.00011,11.23717]
[1777228772150,40.47,78188.42,0.0,-0.86203,0.00011,11.24883]
[1777228775171,40.48,78179.45,0.0,-0.86297,0.00011,11.19475]
[1777228777298,40.48,78173.99,0.0,-0.86354,0.00011,11.1621]
[1777228785241,40.48,78174.85,0.0,-0.86342,0.00011,11.16921]
[1777228790276,40.49,78175.56,0.0,-0.86332,0.00011,11.17467]
[1777228795311,40.49,78175.71,0.0,-0.86329,0.00011,11.17667]
[1777228796317,40.49,78169.09,0.0,-0.86398,0.00011,11.13679]
[1777228801353,40.49,78167.3,0.0,-0.86415,0.00011,11.12732]
[1777228806388,40.5,78166.09,0.0,-0.86425,0.00011,11.1214]
[1777228814446,40.5,78168.06,0.0,-0.86401,0.00011,11.13537]
[1777228819479,40.51,78163.66,0.0,-0.86445,0.00011,11.10992]
[1777228824513,40.51,78162.95,0.0,-0.8645,0.00011,11.1068]
[1777228829549,40.51,78161.7,0.0,-0.86461,0.00011,11.10037]
[1777228834584,40.52,78160.87,0.0,-0.86474,0.00011,11.0909]
[1777228839619,40.52,78159.78,0.0,-0.86483,0.00011,11.08541]
[1777228845660,40.52,78159.24,0.0,-0.86486,0.00011,11.08346]
[1777228851703,40.53,78158.41,0.0,-0.86493,0.00011,11.0797]
[1777228856741,40.53,78155.22,0.0,-0.86525,0.0001,11.06118]
[1777228861775,40.53,78154.3,0.0,-0.86535,0.0001,11.05556]
[1777228867947,40.53,78154.7,0.0,-0.86531,0.0001,11.05796]
[1777228873860,40.53,78155.49,0.0,-0.86522,0.0001,11.06273]
[1777228879901,40.53,78155.45,0.0,-0.86523,0.0001,11.06247]
[1777228888087,40.53,78155.6,0.0,-0.8652,0.0001,11.06385]
[1777228894005,40.53,78155.94,0.0,-0.86522,0.0001,11.06042]
[1777228904085,40.53,78155.9,0.0,-0.86522,0.0001,11.06037]
[1777228914158,40.53,78156.6,0.0,-0.86516,0.0001,11.06397]
[1777228924225,40.53,78156.53,0.0,-0.86518,0.0001,11.06303]
[1777228929263,40.53,78156.49,0.0,-0.86519,0.0001,11.06253]
[1777228931276,40.53,78161.58,0.0,-0.86465,0.00011,11.0934]
[1777228935305,40.53,78170.15,0.0,-0.86374,0.00011,11.14572]
[1777228938438,40.53,78176.61,0.0,-0.86304,0.00011,11.18539]
[1777228944370,40.53,78181.61,0.0,-0.8625,0.00011,11.21671]
[1777228949402,40.54,78186.19,0.0,-0.86199,0.00011,11.24525]
[1777228954438,40.54,78188.77,0.0,-0.86176,0.00011,11.256]
[1777228959472,40.54,78189.6,0.0,-0.86166,0.00011,11.26169]
[1777228967531,40.54,78190.09,0.0,-0.86159,0.00011,11.26571]
[1777228973571,40.55,78194.11,0.0,-0.86115,0.00011,11.29078]
[1777228978721,40.55,78195.18,0.0,-0.86103,0.00011,11.29778]
[1777228984647,40.55,78196.02,0.0,-0.86092,0.00011,11.30348]
[1777228989682,40.55,78196.53,0.0,-0.86086,0.00011,11.30705]
[1777228998861,40.57,78196.67,0.0,-0.86075,0.00011,11.31344]
[1777229001768,40.57,78201.86,0.0,-0.86015,0.00011,11.34725]
[1777229002773,40.58,78208.44,0.0,-0.85939,0.00011,11.38975]
[1777229003780,40.59,78212.34,0.0,-0.85889,0.00011,11.41771]
[1777229008931,40.62,78210.72,0.0,-0.85894,0.00011,11.41491]
[1777229014859,40.66,78209.03,0.0,-0.85889,0.00011,11.41474]
[1777229019001,40.67,78215.92,0.0,-0.85812,0.00011,11.4583]
[1777229020900,40.67,78226.3,0.0,-0.85698,0.00011,11.52198]
[1777229021908,40.67,78229.36,0.0,-0.85664,0.00011,11.5408]
[1777229026942,40.67,78225.73,0.0,-0.85701,0.00011,11.51985]
[1777229031978,40.68,78224.68,0.0,-0.85709,0.00011,11.51571]
[1777229036008,40.69,78218.93,0.0,-0.85768,0.00011,11.48261]
[1777229041042,40.69,78220.95,0.0,-0.85742,0.00011,11.49714]
[1777229046076,40.7,78216.78,0.0,-0.85783,0.00011,11.47407]
[1777229051113,40.71,78213.42,0.0,-0.85815,0.00011,11.45597]
[1777229056146,40.71,78214.69,0.0,-0.85797,0.00011,11.46592]
[1777229061181,40.72,78215.78,0.0,-0.85782,0.00011,11.47469]
[1777229063195,40.72,78207.66,0.0,-0.85867,0.00011,11.4269]
[1777229068230,40.73,78210.93,0.0,-0.85827,0.00011,11.44914]
[1777229073265,40.74,78213.32,0.0,-0.85802,0.00011,11.46044]
[1777229079422,40.75,78216.22,0.0,-0.85766,0.00011,11.48085]
[1777229088369,40.76,78216.22,0.0,-0.85758,0.00011,11.48501]
[1777229093405,40.77,78215.22,0.0,-0.85765,0.00011,11.48123]
[1777229099446,40.77,78214.04,0.0,-0.85773,0.00011,11.47678]
[1777229104482,40.78,78205.87,0.0,-0.85857,0.00011,11.42964]
[1777229109632,40.79,78205.62,0.0,-0.85855,0.00011,11.43049]
[1777229115560,40.8,78206.51,0.0,-0.8584,0.00011,11.43869]
[1777229120593,40.8,78205.67,0.0,-0.85845,0.00011,11.4359]
[1777229126635,40.81,78205.93,0.0,-0.85837,0.00011,11.44021]
[1777229131670,40.82,78206.38,0.0,-0.85834,0.00011,11.4396]
[1777229136706,40.83,78206.23,0.0,-0.85831,0.00011,11.44091]
[1777229141741,40.83,78205.54,0.0,-0.85835,0.00011,11.43899]
[1777229149913,40.84,78205.51,0.0,-0.85829,0.00011,11.44234]
[1777229152819,40.86,78201.71,0.0,-0.85859,0.00011,11.42513]
[1777229157854,40.92,78199.34,0.0,-0.85848,0.00011,11.43085]
[1777229162888,40.93,78197.1,0.0,-0.85868,0.00011,11.41975]
[1777229167924,40.94,78192.75,0.0,-0.8591,0.00011,11.39608]
[1777229173966,40.95,78190.32,0.0,-0.8593,0.00011,11.38468]
[1777229177996,40.95,78199.18,0.0,-0.85831,0.00011,11.44017]
[1777229179002,40.95,78226.91,0.0,-0.8553,0.00011,11.60786]
[1777229180124,40.95,78227.47,0.0,-0.85523,0.00011,11.61147]
[1777229186050,40.96,78227.9,0.0,-0.85516,0.00011,11.61541]
[1777229191092,40.96,78225.2,0.0,-0.85549,0.00011,11.59458]
[1777229196123,40.97,78225.58,0.0,-0.85543,0.00011,11.59799]
[1777229201159,40.97,78226.32,0.0,-0.85533,0.00011,11.6036]
[1777229206194,40.97,78229.92,0.0,-0.85492,0.00011,11.62636]
[1777229211229,40.98,78228.67,0.0,-0.85504,0.00011,11.61979]
[1777229216264,40.98,78227.62,0.0,-0.85513,0.00011,11.61439]
[1777229222306,40.98,78225.57,0.0,-0.85534,0.00011,11.60314]
[1777229227340,40.98,78224.69,0.0,-0.85541,0.00011,11.59874]
[1777229232379,40.99,78222.61,0.0,-0.85562,0.00011,11.58707]
[1777229237417,40.99,78223.19,0.0,-0.85554,0.00011,11.59166]
[1777229242452,40.99,78224.24,0.0,-0.85541,0.00011,11.59889]
[1777229247487,41.0,78225.04,0.0,-0.85531,0.00011,11.60458]
[1777229252522,41.0,78227.33,0.0,-0.8551,0.00011,11.61365]
[1777229257556,41.0,78229.03,0.0,-0.8549,0.00011,11.62473]
[1777229262592,41.0,78230.56,0.0,-0.85472,0.00011,11.63473]
[1777229267627,41.01,78231.8,0.0,-0.85457,0.00011,11.64298]
[1777229272663,41.01,78230.97,0.0,-0.85464,0.00011,11.63872]
[1777229277697,41.01,78227.83,0.0,-0.85497,0.00011,11.62056]
[1777229282735,41.01,78225.41,0.0,-0.85522,0.00011,11.60676]
[1777229287770,41.02,78225.36,0.0,-0.85521,0.00011,11.60725]
[1777229292805,41.02,78225.85,0.0,-0.85514,0.00011,11.61099]
[1777229298847,41.02,78227.53,0.0,-0.85494,0.00011,11.62208]
[1777229303883,41.02,78229.1,0.0,-0.85476,0.00011,11.63232]
[1777229308916,41.03,78229.76,0.0,-0.85467,0.00011,11.63708]
[1777229312949,41.03,78237.31,0.0,-0.85389,0.00011,11.67758]
[1777229313952,41.03,78243.79,0.0,-0.85317,0.00011,11.71694]
[1777229318988,41.03,78242.05,0.0,-0.85334,0.00011,11.70779]
[1777229321107,41.03,78248.45,0.0,-0.85263,0.00011,11.74686]
[1777229327045,41.04,78255.06,0.0,-0.85187,0.00011,11.78818]
[1777229328054,41.04,78260.22,0.0,-0.8513,0.00011,11.81951]
[1777229333087,41.04,78261.0,0.0,-0.85119,0.00011,11.825]
[1777229336106,41.04,78255.9,0.0,-0.85175,0.00011,11.79472]
[1777229341248,41.05,78252.03,0.0,-0.85216,0.00011,11.77233]
[1777229347213,41.05,78249.12,0.0,-0.85246,0.00011,11.75594]
[1777229352248,41.05,78247.75,0.0,-0.85259,0.00011,11.74865]
[1777229357285,41.06,78246.07,0.0,-0.85276,0.00011,11.73946]
[1777229362319,41.06,78243.32,0.0,-0.85304,0.00011,11.7238]
[1777229367355,41.06,78229.98,0.0,-0.85449,0.00011,11.6444]
[1777229368362,41.06,78226.02,0.0,-0.85491,0.00011,11.62084]
[1777229373397,41.07,78227.5,0.0,-0.85478,0.00011,11.62579]
[1777229378432,41.07,78226.8,0.0,-0.85482,0.00011,11.62316]
[1777229382460,41.08,78220.49,0.0,-0.85549,0.00011,11.5865]
[1777229383467,41.08,78222.77,0.0,-0.85523,0.00011,11.6006]
[1777229384473,41.08,78230.72,0.0,-0.85436,0.00011,11.64882]
[1777229385480,41.08,78234.09,0.0,-0.85398,0.00011,11.66941]
[1777229391523,41.09,78238.13,0.0,-0.85351,0.00011,11.69567]
[1777229397565,41.09,78239.37,0.0,-0.85334,0.00011,11.70479]
[1777229402600,41.09,78243.08,0.0,-0.8529,0.00011,11.72855]
[1777229407635,41.1,78245.15,0.0,-0.85265,0.00011,11.74242]
[1777229412670,41.1,78242.18,0.0,-0.85295,0.00011,11.72607]
[1777229417704,41.11,78241.94,0.0,-0.85295,0.00011,11.72615]
[1777229422739,41.11,78242.68,0.0,-0.85284,0.00011,11.73207]
[1777229427775,41.12,78244.09,0.0,-0.85266,0.00011,11.74192]
[1777229432815,41.12,78244.04,0.0,-0.85269,0.00011,11.73731]
[1777229437846,41.13,78243.69,0.0,-0.85271,0.00011,11.7365]
[1777229441955,41.13,78250.05,0.0,-0.85199,0.00011,11.77583]
[1777229442882,41.13,78250.05,0.0,-0.85198,0.00011,11.77604]
[1777229447916,41.13,78254.48,0.0,-0.85148,0.00011,11.80362]
[1777229452953,41.14,78254.11,0.0,-0.8515,0.00011,11.80234]
[1777229462096,41.14,78249.75,0.0,-0.85195,0.00011,11.77784]
[1777229468059,41.14,78244.34,0.0,-0.85252,0.00011,11.74657]
[1777229474101,41.15,78242.71,0.0,-0.85268,0.00011,11.73811]
[1777229479135,41.15,78232.56,0.0,-0.85377,0.00011,11.67826]
[1777229484170,41.16,78230.43,0.0,-0.85397,0.00011,11.66693]
[1777229490212,41.16,78229.36,0.0,-0.85406,0.00011,11.66221]
[1777229496255,41.17,78230.78,0.0,-0.85392,0.00011,11.66682]
[1777229502379,41.17,78233.79,0.0,-0.85356,0.00011,11.68657]
[1777229512449,41.18,78234.37,0.0,-0.85345,0.00011,11.6927]
[1777229520423,41.23,78235.65,0.0,-0.85301,0.00011,11.71673]
[1777229531526,41.24,78237.42,0.0,-0.85274,0.00011,11.73135]
[1777229536560,41.25,78238.03,0.0,-0.85265,0.00011,11.73598]
[1777229541596,41.25,78239.66,0.0,-0.85246,0.00011,11.74676]
[1777229546631,41.25,78239.9,0.0,-0.85241,0.00011,11.7492]
[1777229552730,41.26,78240.48,0.0,-0.85238,0.00011,11.74849]
[1777229559722,41.26,78240.57,0.0,-0.85234,0.00011,11.75045]
[1777229564757,41.27,78240.68,0.0,-0.85231,0.00011,11.75213]
[1777229569793,41.27,78240.77,0.0,-0.85228,0.00011,11.7537]
[1777229575835,41.27,78241.14,0.0,-0.85221,0.00011,11.75716]
[1777229580871,41.28,78241.39,0.0,-0.85217,0.00011,11.75971]
[1777229586912,41.28,78241.64,0.0,-0.85212,0.00011,11.76246]
[1777229593010,41.28,78241.47,0.0,-0.85211,0.00011,11.7627]
[1777229598996,41.29,78242.08,0.0,-0.85202,0.00011,11.7676]
[1777229605042,41.29,78242.21,0.0,-0.85198,0.00011,11.7696]
[1777229610073,41.29,78242.22,0.0,-0.85196,0.00011,11.77067]
[1777229615109,41.3,78244.21,0.0,-0.85178,0.00011,11.77801]
[1777229616115,41.3,78253.27,0.0,-0.85078,0.00011,11.83249]
[1777229621151,41.3,78252.62,0.0,-0.85084,0.00011,11.82914]
[1777229622157,41.3,78246.17,0.0,-0.85155,0.00011,11.79059]
[1777229627192,41.3,78242.9,0.0,-0.8519,0.00011,11.77179]
[1777229633290,41.31,78240.76,0.0,-0.85211,0.00011,11.75997]
[1777229639279,41.31,78237.62,0.0,-0.85244,0.00011,11.74219]
[1777229644314,41.31,78237.79,0.0,-0.8524,0.00011,11.74409]
[1777229651363,41.32,78236.36,0.0,-0.85254,0.00011,11.73674]
[1777229654383,41.32,78242.67,0.0,-0.85183,0.00011,11.77504]
[1777229659418,41.32,78241.82,0.0,-0.85192,0.00011,11.77049]
[1777229664454,41.32,78240.1,0.0,-0.8521,0.00011,11.76071]
[1777229670495,41.32,78239.17,0.0,-0.85219,0.00011,11.75574]
[1777229677546,41.32,78239.16,0.0,-0.85223,0.00011,11.75073]
[1777229682580,41.33,78239.64,0.0,-0.85217,0.00011,11.75404]
[1777229687614,41.33,78240.04,0.0,-0.85212,0.00011,11.75684]
[1777229692650,41.33,78242.47,0.0,-0.85184,0.00011,11.77176]
[1777229697685,41.33,78242.58,0.0,-0.85183,0.00011,11.77271]
[1777229702720,41.33,78242.49,0.0,-0.85183,0.00011,11.77246]
[1777229709775,41.33,78242.39,0.0,-0.85184,0.00011,11.77225]
[1777229710776,41.33,78251.58,0.0,-0.85082,0.00011,11.8274]
[1777229711784,41.33,78249.94,0.0,-0.851,0.00011,11.81755]
[1777229716825,41.33,78244.97,0.0,-0.85155,0.00011,11.78785]
[1777229717830,41.33,78253.49,0.0,-0.85061,0.00011,11.83899]
[1777229720849,41.33,78259.5,0.0,-0.84994,0.00011,11.87499]
[1777229725887,41.33,78266.05,0.0,-0.84922,0.00011,11.91416]
[1777229730922,41.33,78267.96,0.0,-0.84901,0.00011,11.92545]
[1777229735958,41.33,78279.27,0.0,-0.84781,0.00011,11.98741]
[1777229743005,41.33,78284.57,0.0,-0.84723,0.00011,12.01832]
[1777229748040,41.33,78287.34,0.0,-0.84693,0.00011,12.03437]
[1777229753076,41.32,78289.41,0.0,-0.84671,0.00011,12.04622]
[1777229758111,41.32,78295.02,0.0,-0.84609,0.00011,12.07927]
[1777229763147,41.32,78299.27,0.0,-0.84563,0.00011,12.10408]
[1777229768182,41.32,78299.66,0.0,-0.8456,0.00011,12.10564]
[1777229773216,41.32,78301.34,0.0,-0.84541,0.00011,12.11565]
[1777229778255,41.32,78301.39,0.0,-0.84541,0.00011,12.11601]
[1777229783287,41.32,78299.25,0.0,-0.84564,0.00011,12.10326]
[1777229788321,41.32,78298.49,0.0,-0.84573,0.00011,12.09883]
[1777229793357,41.32,78298.52,0.0,-0.84578,0.00011,12.09354]
[1777229804485,41.32,78298.11,0.0,-0.84581,0.00011,12.09168]
[1777229810476,41.32,78298.09,0.0,-0.84581,0.00011,12.09195]
[1777229812490,41.32,78291.02,0.0,-0.84661,0.00011,12.04935]
[1777229817524,41.32,78288.88,0.0,-0.84685,0.00011,12.03642]
[1777229822559,41.32,78286.33,0.0,-0.84714,0.00011,12.02104]
[1777229827600,41.32,78282.84,0.0,-0.84753,0.00011,11.99997]
[1777229832635,41.32,78277.78,0.0,-0.8481,0.00011,11.96959]
[1777229837670,41.32,78280.44,0.0,-0.8478,0.00011,11.98554]
[1777229844771,41.32,78282.38,0.0,-0.84758,0.00011,11.9971]
[1777229851771,41.32,78284.55,0.0,-0.8474,0.00011,12.00444]
[1777229856805,41.32,78285.19,0.0,-0.84733,0.00011,12.00829]
[1777229864911,41.32,78286.17,0.0,-0.84721,0.00011,12.01427]
[1777229870904,41.32,78286.17,0.0,-0.84721,0.00011,12.01436]
[1777229875939,41.32,78288.93,0.0,-0.8469,0.00011,12.03102]
[1777229880976,41.32,78289.41,0.0,-0.84685,0.00011,12.03396]
[1777229886009,41.32,78289.62,0.0,-0.84682,0.00011,12.03527]
[1777229891049,41.32,78290.41,0.0,-0.84673,0.00011,12.04006]
[1777229896081,41.32,78290.43,0.0,-0.84673,0.00011,12.04021]
[1777229901119,41.32,78286.27,0.0,-0.84719,0.00011,12.01525]
[1777229907159,41.32,78283.2,0.0,-0.84754,0.00011,11.99693]
[1777229911190,41.32,78276.35,0.0,-0.84836,0.00011,11.95034]
[1777229912194,41.32,78269.43,0.0,-0.84913,0.00011,11.90893]
[1777229913201,41.32,78263.9,0.0,-0.84974,0.00011,11.87592]
[1777229918236,41.33,78256.03,0.0,-0.85059,0.00011,11.82969]
[1777229925284,41.33,78253.04,0.0,-0.85089,0.00011,11.81346]
[1777229930319,41.33,78248.58,0.0,-0.85136,0.00011,11.78787]
[1777229932334,41.34,78262.79,0.0,-0.84978,0.00011,11.87344]
[1777229933340,41.34,78270.34,0.0,-0.84894,0.00011,11.9188]
[1777229938376,41.34,78272.21,0.0,-0.84873,0.00011,11.93025]
[1777229943412,41.34,78272.95,0.0,-0.84864,0.00011,11.93489]
[1777229948445,41.34,78273.77,0.0,-0.84855,0.00011,11.93998]
[1777229953481,41.34,78273.46,0.0,-0.84858,0.00011,11.93829]
[1777229958517,41.34,78273.47,0.0,-0.84857,0.00011,11.9385]
[1777229961537,41.34,78287.25,0.0,-0.84703,0.00011,12.02119]
[1777229962545,41.34,78293.01,0.0,-0.84639,0.00011,12.05565]
[1777229967580,41.34,78295.27,0.0,-0.84614,0.00011,12.06863]
[1777229972615,41.33,78296.55,0.0,-0.84607,0.00011,12.07015]
[1777229978656,41.33,78297.47,0.0,-0.84597,0.00011,12.07508]
[1777229983692,41.33,78299.49,0.0,-0.84575,0.00011,12.08676]
[1777229988726,41.33,78298.55,0.0,-0.84587,0.00011,12.08067]
[1777229993762,41.33,78301.09,0.0,-0.84559,0.00011,12.09546]
[1777229998797,41.33,78300.3,0.0,-0.84569,0.00011,12.09028]
[1777230001820,41.33,78308.34,0.0,-0.84478,0.00011,12.13861]
[1777230002827,41.33,78313.66,0.0,-0.84417,0.00011,12.17065]
[1777230003833,41.33,78311.65,0.0,-0.8444,0.00011,12.15858]
[1777230005892,41.33,78306.59,0.0,-0.84497,0.00011,12.12818]
[1777230009877,41.33,78290.71,0.0,-0.84677,0.00011,12.03257]
[1777230010882,41.33,78285.1,0.0,-0.8474,0.00011,11.99877]
[1777230015964,41.32,78282.25,0.0,-0.84773,0.00011,11.98124]
[1777230021967,41.32,78277.42,0.0,-0.84828,0.00011,11.95175]
[1777230026999,41.32,78273.39,0.0,-0.84873,0.00011,11.92747]
[1777230032034,41.32,78268.22,0.0,-0.84936,0.00011,11.89089]
[1777230036104,41.32,78271.23,0.0,-0.84903,0.00011,11.9089]
[1777230042104,41.32,78269.98,0.0,-0.84917,0.00011,11.90119]
[1777230045125,41.32,78260.92,0.0,-0.85018,0.00011,11.84673]
[1777230048147,41.32,78258.8,0.0,-0.85041,0.00011,11.8341]
[1777230053181,41.32,78258.09,0.0,-0.85049,0.00011,11.83008]
[1777230058217,41.32,78248.47,0.0,-0.85154,0.00011,11.7729]
[1777230059224,41.33,78243.34,0.0,-0.8521,0.00011,11.74232]
[1777230064261,41.33,78240.79,0.0,-0.85237,0.00011,11.72794]
[1777230069296,41.33,78240.67,0.0,-0.85236,0.00011,11.72814]
[1777230074336,41.33,78241.63,0.0,-0.85224,0.00011,11.73474]
[1777230079370,41.34,78245.31,0.0,-0.85182,0.00011,11.75749]
[1777230085413,41.34,78245.21,0.0,-0.85182,0.00011,11.75766]
[1777230090449,41.34,78243.53,0.0,-0.85199,0.00011,11.74826]
[1777230095483,41.34,78243.84,0.0,-0.852,0.00011,11.7452]
[1777230101524,41.35,78244.01,0.0,-0.85197,0.00011,11.74702]
[1777230106561,41.35,78244.77,0.0,-0.85187,0.00011,11.75219]
[1777230111596,41.35,78243.76,0.0,-0.85197,0.00011,11.74676]
[1777230116669,41.35,78243.02,0.0,-0.85204,0.00011,11.74297]
[1777230122672,41.35,78242.18,0.0,-0.85212,0.00011,11.73869]
[1777230127708,41.36,78241.77,0.0,-0.85215,0.00011,11.73686]
[1777230132742,41.36,78242.72,0.0,-0.85204,0.00011,11.74314]
[1777230137778,41.36,78242.78,0.0,-0.85202,0.00011,11.74406]
[1777230142813,41.36,78242.93,0.0,-0.85199,0.00011,11.74551]
[1777230148855,41.36,78243.01,0.0,-0.85197,0.00011,11.74663]
[1777230155903,41.37,78242.33,0.0,-0.85209,0.00011,11.7377]
[1777230160938,41.37,78241.27,0.0,-0.85219,0.00011,11.73195]
[1777230165975,41.37,78241.54,0.0,-0.85215,0.00011,11.73418]
[1777230171009,41.37,78241.63,0.0,-0.85213,0.00011,11.73531]
[1777230176049,41.37,78241.86,0.0,-0.85209,0.00011,11.73727]
[1777230181084,41.37,78241.75,0.0,-0.85209,0.00011,11.7372]
[1777230186121,41.38,78242.03,0.0,-0.85206,0.00011,11.73924]
[1777230191154,41.37,78242.91,0.0,-0.85197,0.00011,11.74403]
[1777230197232,41.37,78242.67,0.0,-0.85201,0.00011,11.74202]
[1777230207302,41.37,78244.14,0.0,-0.85186,0.00011,11.74985]
[1777230212305,41.37,78244.21,0.0,-0.85192,0.00011,11.74416]
[1777230217372,41.37,78243.82,0.0,-0.85197,0.00011,11.74127]
[1777230222372,41.36,78244.62,0.0,-0.85189,0.00011,11.7456]
[1777230227445,41.36,78244.15,0.0,-0.85196,0.00011,11.74234]
[1777230234457,41.36,78244.32,0.0,-0.85195,0.00011,11.74274]
[1777230239494,41.36,78244.44,0.0,-0.85194,0.00011,11.74302]
[1777230242515,41.36,78238.72,0.0,-0.85258,0.00011,11.70856]
[1777230245537,41.36,78243.81,0.0,-0.85202,0.00011,11.73887]
[1777230250571,41.36,78244.07,0.0,-0.852,0.00011,11.74004]
[1777230255607,41.36,78243.24,0.0,-0.8521,0.00011,11.73473]
[1777230260642,41.36,78243.46,0.0,-0.85208,0.00011,11.73579]
[1777230261648,41.36,78210.68,0.0,-0.85565,0.00011,11.53978]
[1777230266683,41.36,78210.08,0.0,-0.8557,0.00011,11.53721]
[1777230271719,41.36,78207.76,0.0,-0.85598,0.00011,11.51867]
[1777230274744,41.36,78213.2,0.0,-0.85539,0.00011,11.55168]
[1777230279774,41.37,78215.69,0.0,-0.85511,0.00011,11.56714]
[1777230284810,41.37,78215.03,0.0,-0.85517,0.00011,11.56373]
[1777230289845,41.37,78214.37,0.0,-0.85523,0.00011,11.56031]
[1777230294879,41.37,78209.33,0.0,-0.85576,0.00011,11.5308]
[1777230299914,41.37,78207.06,0.0,-0.856,0.00011,11.51794]
[1777230304952,41.37,78207.47,0.0,-0.85594,0.00011,11.52112]
[1777230309986,41.38,78214.79,0.0,-0.85513,0.00011,11.56551]
[1777230315021,41.38,78216.1,0.0,-0.85499,0.00011,11.5737]
[1777230320056,41.38,78217.17,0.0,-0.85487,0.00011,11.58032]
[1777230325091,41.38,78215.61,0.0,-0.85503,0.00011,11.57127]
[1777230329119,41.38,78209.76,0.0,-0.85566,0.00011,11.53654]
[1777230330125,41.38,78204.47,0.0,-0.85623,0.00011,11.50505]
[1777230332140,41.38,78205.01,0.0,-0.85622,0.00011,11.50295]
[1777230337174,41.38,78205.94,0.0,-0.85611,0.00011,11.50921]
[1777230340196,41.39,78199.24,0.0,-0.85682,0.00011,11.46968]
[1777230342209,41.39,78196.59,0.0,-0.8571,0.00011,11.45427]
[1777230346238,41.39,78191.21,0.0,-0.85766,0.00011,11.42307]
[1777230351273,41.39,78195.07,0.0,-0.85722,0.00011,11.44726]
[1777230356308,41.4,78195.45,0.0,-0.85716,0.00011,11.4506]
[1777230361343,41.4,78195.09,0.0,-0.85718,0.00011,11.44946]
[1777230366379,41.4,78195.4,0.0,-0.85713,0.00011,11.4523]
[1777230372421,41.41,78195.44,0.0,-0.85711,0.00011,11.45367]
[1777230377454,41.41,78194.77,0.0,-0.85716,0.00011,11.45058]
[1777230382489,41.41,78195.31,0.0,-0.85708,0.00011,11.45486]
[1777230388531,41.42,78194.38,0.0,-0.85716,0.00011,11.45036]
[1777230392565,41.42,78205.26,0.0,-0.85604,0.00011,11.51025]
[1777230395581,41.42,78211.16,0.0,-0.8554,0.00011,11.54565]
[1777230400615,41.42,78211.54,0.0,-0.85535,0.00011,11.54816]
[1777230405651,41.42,78214.07,0.0,-0.85507,0.00011,11.56356]
[1777230410686,41.42,78216.34,0.0,-0.85482,0.00011,11.57735]
[1777230415721,41.42,78219.9,0.0,-0.85443,0.00011,11.59875]
[1777230420755,41.42,78219.7,0.0,-0.85445,0.00011,11.59754]
[1777230425792,41.42,78216.65,0.0,-0.85478,0.00011,11.57938]
[1777230430825,41.42,78215.03,0.0,-0.85495,0.00011,11.57004]
[1777230431834,41.42,78222.89,0.0,-0.8541,0.00011,11.61714]
[1777230437874,41.42,78221.84,0.0,-0.85419,0.00011,11.61181]
[1777230442909,41.43,78219.54,0.0,-0.85443,0.00011,11.59886]
[1777230447945,41.43,78219.13,0.0,-0.85446,0.00011,11.5972]
[1777230457008,41.43,78220.44,0.0,-0.85435,0.00011,11.60076]
[1777230462043,41.44,78221.68,0.0,-0.8542,0.00011,11.60888]
[1777230469092,41.44,78222.73,0.0,-0.85407,0.00011,11.61612]
[1777230474127,41.44,78225.15,0.0,-0.85379,0.00011,11.63123]
[1777230479162,41.44,78228.42,0.0,-0.85342,0.00011,11.65142]
[1777230484197,41.45,78231.22,0.0,-0.8531,0.00011,11.66884]
[1777230489286,41.45,78231.59,0.0,-0.85305,0.00011,11.6717]
[1777230495273,41.45,78233.26,0.0,-0.85285,0.00011,11.68244]
[1777230500309,41.45,78234.48,0.0,-0.85271,0.00011,11.69032]
[1777230506350,41.45,78236.06,0.0,-0.85252,0.00011,11.7005]
[1777230509426,41.46,78229.9,0.0,-0.85319,0.00011,11.66408]
[1777230515416,41.46,78230.56,0.0,-0.85315,0.00011,11.66342]
[1777230520455,41.46,78229.44,0.0,-0.85326,0.00011,11.6576]
[1777230522467,41.46,78235.15,0.0,-0.85263,0.00011,11.69207]
[1777230524482,41.46,78236.6,0.0,-0.85246,0.00011,11.70099]
[1777230529568,41.47,78234.35,0.0,-0.8527,0.00011,11.68819]
[1777230535559,41.47,78233.09,0.0,-0.85282,0.00011,11.68149]
[1777230540593,41.47,78238.92,0.0,-0.85217,0.00011,11.71704]
[1777230545630,41.47,78239.76,0.0,-0.85207,0.00011,11.72257]
[1777230550664,41.47,78241.11,0.0,-0.85191,0.00011,11.73098]
[1777230553686,41.47,78249.44,0.0,-0.85099,0.00011,11.78092]
[1777230557714,41.47,78257.18,0.0,-0.85014,0.00011,11.82705]
[1777230558720,41.47,78267.09,0.0,-0.84904,0.00011,11.88618]
[1777230561742,41.47,78273.53,0.0,-0.84833,0.00011,11.92421]
[1777230562749,41.47,78281.57,0.0,-0.84744,0.00011,11.97208]
[1777230567784,41.47,78282.96,0.0,-0.84731,0.00011,11.9792]
[1777230568792,41.47,78289.83,0.0,-0.84654,0.00011,12.02004]
[1777230573826,41.46,78292.47,0.0,-0.84632,0.00011,12.02895]
[1777230574834,41.46,78298.12,0.0,-0.84569,0.00011,12.06263]
[1777230579868,41.46,78292.5,0.0,-0.84634,0.00011,12.02816]
[1777230584903,41.46,78290.62,0.0,-0.84657,0.00011,12.016]
[1777230589990,41.45,78289.18,0.0,-0.84674,0.00011,12.00704]
[1777230595981,41.45,78288.85,0.0,-0.84677,0.00011,12.00502]
[1777230601018,41.45,78287.54,0.0,-0.84692,0.00011,11.9971]
[1777230606055,41.45,78297.26,0.0,-0.84584,0.00011,12.05483]
[1777230611093,41.45,78299.89,0.0,-0.84555,0.00011,12.07006]
[1777230612101,41.45,78315.16,0.0,-0.84382,0.00011,12.16153]
[1777230613118,41.45,78323.43,0.0,-0.84288,0.00011,12.21101]
[1777230616131,41.45,78329.5,0.0,-0.84219,0.00011,12.24709]
[1777230618146,41.45,78334.95,0.0,-0.84157,0.00011,12.27951]
[1777230619152,41.45,78343.12,0.0,-0.84063,0.00012,12.3283]
[1777230622173,41.45,78352.37,0.0,-0.83957,0.00012,12.38365]
[1777230624188,41.45,78344.99,0.0,-0.84042,0.00012,12.33936]
[1777230629222,41.45,78340.6,0.0,-0.84094,0.00012,12.31223]
[1777230634257,41.44,78339.76,0.0,-0.84111,0.00012,12.3009]
[1777230639291,41.44,78342.49,0.0,-0.84081,0.00012,12.31651]
[1777230644326,41.44,78343.13,0.0,-0.84075,0.00012,12.31951]
[1777230650415,41.43,78345.04,0.0,-0.84055,0.00012,12.32988]
[1777230654398,41.43,78339.2,0.0,-0.84124,0.00012,12.29417]
[1777230659432,41.43,78337.42,0.0,-0.84146,0.00011,12.28283]
[1777230660489,41.43,78342.76,0.0,-0.84085,0.00012,12.31468]
[1777230666485,41.43,78341.97,0.0,-0.84096,0.00012,12.30874]
[1777230668497,41.42,78328.23,0.0,-0.84254,0.00011,12.22609]
[1777230670520,41.42,78322.8,0.0,-0.84317,0.00011,12.19327]
[1777230674552,41.42,78314.25,0.0,-0.84415,0.00011,12.1415]
[1777230675554,41.42,78307.42,0.0,-0.84493,0.00011,12.10046]
[1777230676561,41.42,78306.02,0.0,-0.84509,0.00011,12.09203]
[1777230681600,41.42,78305.33,0.0,-0.84517,0.00011,12.08778]
[1777230686632,41.42,78303.94,0.0,-0.84533,0.00011,12.0793]
[1777230691668,41.42,78301.5,0.0,-0.84567,0.00011,12.0589]
[1777230696702,41.42,78299.88,0.0,-0.84585,0.00011,12.04909]
[1777230699723,41.42,78308.68,0.0,-0.84486,0.00011,12.10172]
[1777230704758,41.42,78301.31,0.0,-0.8457,0.00011,12.05717]
[1777230706772,41.42,78309.51,0.0,-0.84477,0.00011,12.10619]
[1777230707779,41.42,78315.1,0.0,-0.84414,0.00011,12.13959]
[1777230709793,41.42,78317.02,0.0,-0.84392,0.00011,12.15098]
[1777230714827,41.42,78325.93,0.0,-0.8429,0.00011,12.20457]
[1777230715834,41.42,78328.14,0.0,-0.84265,0.00011,12.21779]
[1777230720909,41.42,78328.66,0.0,-0.8426,0.00011,12.22066]
[1777230725909,41.42,78327.76,0.0,-0.8427,0.00011,12.2151]
[1777230729936,41.42,78335.52,0.0,-0.84182,0.00011,12.26154]
[1777230733965,41.41,78329.04,0.0,-0.84257,0.00011,12.22232]
[1777230735979,41.41,78324.28,0.0,-0.84311,0.00011,12.19362]
[1777230741015,41.41,78328.26,0.0,-0.84266,0.00011,12.21738]
[1777230746051,41.41,78334.91,0.0,-0.8419,0.00011,12.25717]
[1777230748065,41.41,78348.26,0.0,-0.84037,0.00012,12.3371]
[1777230750078,41.41,78358.3,0.0,-0.83921,0.00012,12.39704]
[1777230755113,41.41,78352.4,0.0,-0.83997,0.00012,12.35514]
[1777230757128,41.41,78345.61,0.0,-0.84075,0.00012,12.31424]
[1777230762162,41.41,78351.65,0.0,-0.84006,0.00012,12.35012]
[1777230763169,41.41,78359.66,0.0,-0.83914,0.00012,12.39819]
[1777230765197,41.41,78374.65,0.0,-0.83739,0.00012,12.48814]
[1777230766204,41.41,78394.77,0.0,-0.83503,0.00012,12.60886]
[1777230768217,41.41,78386.26,0.0,-0.83603,0.00012,12.55772]
[1777230773253,41.41,78381.84,0.0,-0.83655,0.00012,12.53121]
[1777230775267,41.41,78388.68,0.0,-0.83575,0.00012,12.57224]
[1777230779295,41.41,78382.56,0.0,-0.83647,0.00012,12.53543]
[1777230784331,41.41,78383.16,0.0,-0.8364,0.00012,12.539]
[1777230789366,41.41,78383.56,0.0,-0.83635,0.00012,12.54128]
[1777230794401,41.41,78384.35,0.0,-0.83626,0.00012,12.54588]
[1777230799436,41.41,78383.86,0.0,-0.83632,0.00012,12.54279]
[1777230800442,41.4,78391.87,0.0,-0.83538,0.00012,12.59077]
[1777230802458,41.4,78383.98,0.0,-0.83631,0.00012,12.54329]
[1777230804470,41.4,78378.38,0.0,-0.83697,0.00012,12.50967]
[1777230805478,41.4,78372.55,0.0,-0.83765,0.00012,12.47473]
[1777230810513,41.41,78368.01,0.0,-0.83817,0.00012,12.44784]
[1777230811549,41.41,78379.53,0.0,-0.83688,0.00012,12.5114]
[1777230812527,41.41,78379.53,0.0,-0.83688,0.00012,12.51139]
[1777230815547,41.41,78390.48,0.0,-0.8356,0.00012,12.57699]
[1777230820583,41.4,78388.48,0.0,-0.83584,0.00012,12.56463]
[1777230821619,41.4,78397.54,0.0,-0.83477,0.00012,12.61892]
[1777230823604,41.4,78401.79,0.0,-0.83427,0.00012,12.64455]
[1777230828639,41.4,78398.91,0.0,-0.83461,0.00012,12.6273]
[1777230833675,41.4,78403.87,0.0,-0.83403,0.00012,12.65689]
[1777230838709,41.4,78405.32,0.0,-0.83385,0.00012,12.66561]
[1777230842740,41.4,78416.44,0.0,-0.83253,0.00012,12.73244]
[1777230843746,41.4,78416.3,0.0,-0.83254,0.00012,12.73168]
[1777230848780,41.41,78418.69,0.0,-0.83225,0.00012,12.74632]
[1777230851802,41.41,78396.34,0.0,-0.83491,0.00012,12.61214]
[1777230852809,41.41,78398.93,0.0,-0.8346,0.00012,12.6277]
[1777230857844,41.41,78394.92,0.0,-0.83508,0.00012,12.60357]
[1777230861909,41.41,78389.6,0.0,-0.8357,0.00012,12.57164]
[1777230863885,41.41,78383.94,0.0,-0.83637,0.00012,12.53772]
[1777230864893,41.41,78380.24,0.0,-0.8368,0.00012,12.5156]
[1777230865900,41.41,78373.86,0.0,-0.83755,0.00012,12.47727]
[1777230866907,41.41,78373.35,0.0,-0.83761,0.00012,12.47422]
[1777230870935,41.41,78368.19,0.0,-0.83821,0.00012,12.44335]
[1777230874962,41.41,78375.58,0.0,-0.8374,0.00012,12.48229]
[1777230875971,41.41,78382.66,0.0,-0.83657,0.00012,12.5248]
[1777230876977,41.41,78386.65,0.0,-0.8361,0.00012,12.5487]
[1777230882011,41.41,78382.99,0.0,-0.83654,0.00012,12.52637]
[1777230887048,41.4,78383.58,0.0,-0.83647,0.00012,12.52965]
[1777230888056,41.4,78377.46,0.0,-0.83719,0.00012,12.49286]
[1777230889062,41.4,78376.04,0.0,-0.83736,0.00012,12.48433]
[1777230895107,41.4,78376.43,0.0,-0.83731,0.00012,12.48662]
[1777230899134,41.4,78387.9,0.0,-0.83597,0.00012,12.55528]
[1777230902192,41.4,78396.48,0.0,-0.83495,0.00012,12.60697]
[1777230903162,41.4,78401.49,0.0,-0.83436,0.00012,12.63703]
[1777230907191,41.4,78410.69,0.0,-0.83327,0.00012,12.69215]
[1777230909204,41.4,78416.28,0.0,-0.83261,0.00012,12.72549]
[1777230914239,41.4,78417.4,0.0,-0.83249,0.00012,12.73163]
[1777230919275,41.4,78421.68,0.0,-0.83198,0.00012,12.75745]
[1777230923315,41.4,78455.43,0.0,-0.82791,0.00012,12.95983]
[1777230924323,41.4,78472.62,0.0,-0.82582,0.00012,13.06274]
[1777230925328,41.4,78474.47,0.0,-0.8256,0.00012,13.0738]
[1777230926334,41.4,78480.57,0.0,-0.82485,0.00012,13.11028]
[1777230927341,41.4,78483.6,0.0,-0.82448,0.00012,13.12834]
[1777230932377,41.4,78479.59,0.0,-0.82503,0.00012,13.09878]
[1777230934392,41.4,78473.89,0.0,-0.82572,0.00012,13.06474]
[1777230936407,41.4,78489.68,0.0,-0.82379,0.00012,13.15926]
[1777230937423,41.4,78494.33,0.0,-0.82323,0.00012,13.18649]
[1777230938424,41.4,78489.17,0.0,-0.82388,0.00012,13.15472]
[1777230940435,41.4,78484.55,0.0,-0.82445,0.00012,13.127]
[1777230942449,41.4,78495.06,0.0,-0.82316,0.00012,13.18982]
[1777230943456,41.4,78492.68,0.0,-0.82345,0.00012,13.17574]
[1777230948494,41.4,78498.0,0.0,-0.82279,0.00012,13.20757]
[1777230953527,41.39,78499.49,0.0,-0.82262,0.00012,13.21594]
[1777230958564,41.39,78502.47,0.0,-0.82226,0.00012,13.23322]
[1777230961584,41.39,78496.05,0.0,-0.82306,0.00012,13.19447]
[1777230962591,41.39,78491.08,0.0,-0.82368,0.00012,13.16454]
[1777230964605,41.39,78485.41,0.0,-0.82438,0.00012,13.13046]
[1777230968633,41.39,78478.39,0.0,-0.82524,0.00012,13.08831]
[1777230969640,41.39,78483.41,0.0,-0.82463,0.00012,13.11832]
[1777230971653,41.39,78497.64,0.0,-0.82288,0.00012,13.20327]
[1777230976689,41.39,78497.15,0.0,-0.82294,0.00012,13.20044]
[1777230981724,41.39,78494.85,0.0,-0.82322,0.00012,13.18694]
[1777230986759,41.39,78493.54,0.0,-0.82338,0.00012,13.17916]
[1777230991794,41.39,78493.88,0.0,-0.8234,0.00012,13.1753]
[1777230994815,41.39,78488.85,0.0,-0.82403,0.00012,13.1449]
[1777230998842,41.39,78480.61,0.0,-0.82504,0.00012,13.0953]
[1777230999850,41.39,78471.37,0.0,-0.82617,0.00012,13.03994]
[1777231000856,41.39,78469.48,0.0,-0.8264,0.00012,13.02868]
[1777231005891,41.39,78463.79,0.0,-0.82707,0.00012,12.99564]
[1777231006898,41.39,78464.52,0.0,-0.82698,0.00012,13.00015]
[1777231011943,41.39,78458.58,0.0,-0.82769,0.00012,12.9653]
[1777231013951,41.4,78471.14,0.0,-0.82615,0.00012,13.04091]
[1777231014959,41.4,78468.41,0.0,-0.82648,0.00012,13.02465]
[1777231019994,41.4,78470.12,0.0,-0.82627,0.00012,13.03535]
[1777231025031,41.4,78463.2,0.0,-0.8271,0.00012,12.99436]
[1777231027043,41.4,78459.12,0.0,-0.82759,0.00012,12.97021]
[1777231032080,41.4,78459.48,0.0,-0.82753,0.00012,12.97319]
[1777231033088,41.4,78468.33,0.0,-0.82645,0.00012,13.02637]
[1777231034095,41.4,78472.0,0.0,-0.826,0.00012,13.04844]
[1777231039130,41.41,78472.21,0.0,-0.82596,0.00012,13.05005]
[1777231044165,41.41,78471.51,0.0,-0.82604,0.00012,13.04624]
[1777231049199,41.41,78471.42,0.0,-0.82605,0.00012,13.04605]
[1777231054235,41.41,78471.57,0.0,-0.82608,0.00012,13.04169]
[1777231056250,41.41,78466.2,0.0,-0.82673,0.00012,13.00973]
[1777231061286,41.41,78465.89,0.0,-0.82675,0.00012,13.0085]
[1777231066321,41.41,78482.08,0.0,-0.82476,0.00012,13.10603]
[1777231067332,41.41,78487.41,0.0,-0.8241,0.00012,13.13793]
[1777231071355,41.41,78479.03,0.0,-0.82514,0.00012,13.08762]
[1777231072362,41.41,78471.13,0.0,-0.8261,0.00012,13.04037]
[1777231073370,41.41,78468.9,0.0,-0.82637,0.00012,13.02712]
[1777231078405,41.42,78464.64,0.0,-0.82688,0.00012,13.00222]
[1777231083440,41.42,78462.67,0.0,-0.8271,0.00012,12.99119]
[1777231088475,41.42,78462.85,0.0,-0.82706,0.00012,12.993]
[1777231091498,41.42,78455.37,0.0,-0.82797,0.00012,12.9485]
[1777231093513,41.42,78454.06,0.0,-0.82812,0.00012,12.94073]
[1777231098547,41.42,78448.43,0.0,-0.8288,0.00012,12.90745]
[1777231099554,41.42,78445.58,0.0,-0.82914,0.00012,12.89046]
[1777231103650,41.43,78416.91,0.0,-0.83257,0.00012,12.71893]
[1777231104657,41.43,78413.9,0.0,-0.83293,0.00012,12.70105]
[1777231107679,41.43,78411.21,0.0,-0.83324,0.00012,12.68516]
[1777231112714,41.43,78412.84,0.0,-0.8331,0.00012,12.68941]
[1777231116741,41.43,78417.89,0.0,-0.83249,0.00012,12.72029]
[1777231121777,41.43,78416.68,0.0,-0.83261,0.00012,12.71398]
[1777231126816,41.44,78415.53,0.0,-0.83273,0.00012,12.70803]
[1777231131854,41.44,78411.15,0.0,-0.83323,0.00012,12.68286]
[1777231136889,41.44,78406.1,0.0,-0.8338,0.00012,12.65391]
[1777231141923,41.45,78406.91,0.0,-0.83368,0.00012,12.66011]
[1777231146959,41.45,78401.27,0.0,-0.83432,0.00012,12.62777]
[1777231151994,41.46,78398.66,0.0,-0.83459,0.00012,12.61364]
[1777231156033,41.46,78386.55,0.0,-0.836,0.00012,12.54193]
[1777231161068,41.46,78383.71,0.0,-0.83632,0.00012,12.52577]
[1777231163082,41.46,78377.41,0.0,-0.83706,0.00012,12.48808]
[1777231164091,41.47,78374.76,0.0,-0.83737,0.00012,12.47228]
[1777231167110,41.47,78367.0,0.0,-0.83827,0.00012,12.42612]
[1777231172144,41.47,78363.08,0.0,-0.83876,0.00012,12.39783]
[1777231177179,41.47,78361.64,0.0,-0.83891,0.00012,12.39015]
[1777231182215,41.48,78359.84,0.0,-0.8391,0.00012,12.3802]
[1777231187249,41.48,78359.68,0.0,-0.83911,0.00012,12.37998]
[1777231192284,41.48,78358.91,0.0,-0.83918,0.00012,12.37602]
[1777231195305,41.48,78365.81,0.0,-0.83837,0.00012,12.41771]
[1777231196313,41.48,78369.11,0.0,-0.83799,0.00012,12.43754]
[1777231198327,41.48,78387.02,0.0,-0.83588,0.00012,12.54527]
[1777231199334,41.48,78394.98,0.0,-0.83494,0.00012,12.59322]
[1777231200341,41.48,78395.76,0.0,-0.83484,0.00012,12.59812]
[1777231205376,41.49,78394.8,0.0,-0.83493,0.00012,12.59344]
[1777231210415,41.49,78395.11,0.0,-0.83487,0.00012,12.59638]
[1777231212429,41.49,78387.41,0.0,-0.83577,0.00012,12.55068]
[1777231213436,41.49,78384.72,0.0,-0.83608,0.00012,12.53483]
[1777231218471,41.5,78384.11,0.0,-0.83613,0.00012,12.53256]
[1777231222498,41.5,78377.89,0.0,-0.83684,0.00012,12.49602]
[1777231223506,41.5,78376.87,0.0,-0.83696,0.00012,12.49008]
[1777231228542,41.5,78379.82,0.0,-0.8366,0.00012,12.50844]
[1777231233575,41.5,78384.1,0.0,-0.83615,0.00012,12.52871]
[1777231238612,41.51,78385.69,0.0,-0.83596,0.00012,12.53851]
[1777231243646,41.51,78385.66,0.0,-0.83594,0.00012,12.5392]
[1777231246668,41.51,78391.21,0.0,-0.83527,0.00012,12.57323]
[1777231251703,41.52,78391.67,0.0,-0.8352,0.00012,12.57714]
[1777231255733,41.52,78386.27,0.0,-0.83581,0.00012,12.54577]
[1777231257749,41.52,78377.24,0.0,-0.83686,0.00012,12.49231]
[1777231259760,41.52,78375.18,0.0,-0.83709,0.00012,12.4807]
[1777231264798,41.53,78378.44,0.0,-0.83667,0.00012,12.50211]
[1777231266817,41.53,78384.94,0.0,-0.83589,0.00012,12.54171]
[1777231268826,41.53,78387.86,0.0,-0.83553,0.00012,12.55978]
[1777231273862,41.54,78387.63,0.0,-0.83553,0.00012,12.55986]
[1777231278896,41.54,78392.75,0.0,-0.83491,0.00012,12.59161]
[1777231283939,41.55,78389.8,0.0,-0.83523,0.00012,12.57489]
[1777231288973,41.55,78392.44,0.0,-0.8349,0.00012,12.59163]
[1777231294008,41.55,78397.5,0.0,-0.83435,0.00012,12.61697]
[1777231297034,41.55,78408.01,0.0,-0.8331,0.00012,12.68024]
[1777231298042,41.55,78406.8,0.0,-0.83324,0.00012,12.67312]
[1777231303077,41.56,78403.25,0.0,-0.83364,0.00012,12.65274]
[1777231307105,41.56,78397.16,0.0,-0.83435,0.00012,12.61701]
[1777231312139,41.56,78397.96,0.0,-0.83423,0.00012,12.62276]
[1777231317174,41.56,78396.91,0.0,-0.83434,0.00012,12.61751]
[1777231320197,41.57,78391.79,0.0,-0.83493,0.00012,12.58758]
[1777231325237,41.57,78392.44,0.0,-0.83482,0.00012,12.59276]
[1777231330267,41.58,78392.56,0.0,-0.83478,0.00012,12.59483]
[1777231335308,41.58,78391.83,0.0,-0.83484,0.00012,12.59187]
[1777231337317,41.58,78383.45,0.0,-0.83582,0.00012,12.54228]
[1777231338324,41.58,78377.58,0.0,-0.8365,0.00012,12.50746]
[1777231340339,41.59,78375.51,0.0,-0.83673,0.00012,12.49571]
[1777231341345,41.59,78368.66,0.0,-0.83753,0.00012,12.45481]
[1777231342354,41.59,78365.15,0.0,-0.83793,0.00012,12.43391]
[1777231344366,41.59,78359.88,0.0,-0.83855,0.00012,12.40245]
[1777231346381,41.59,78354.39,0.0,-0.83918,0.00012,12.36974]
[1777231351416,41.59,78353.26,0.0,-0.83936,0.00012,12.35773]
[1777231354437,41.59,78344.71,0.0,-0.84034,0.00012,12.30691]
[1777231357460,41.59,78339.28,0.0,-0.84096,0.00012,12.27492]
[1777231359471,41.59,78336.78,0.0,-0.84124,0.00011,12.26037]
[1777231364507,41.59,78330.6,0.0,-0.84193,0.00011,12.22432]
[1777231369543,41.6,78347.64,0.0,-0.83996,0.00012,12.32666]
[1777231370560,41.6,78349.48,0.0,-0.83975,0.00012,12.33776]
[1777231372566,41.6,78365.76,0.0,-0.83785,0.00012,12.43532]
[1777231373573,41.6,78371.38,0.0,-0.83719,0.00012,12.46899]
[1777231375587,41.6,78372.42,0.0,-0.83707,0.00012,12.47534]
[1777231378608,41.6,78366.88,0.0,-0.83771,0.00012,12.44245]
[1777231383644,41.6,78376.05,0.0,-0.83664,0.00012,12.49751]
[1777231388678,41.6,78368.27,0.0,-0.83754,0.00012,12.45106]
[1777231390693,41.6,78359.04,0.0,-0.83861,0.00012,12.39613]
[1777231392708,41.6,78348.18,0.0,-0.83987,0.00012,12.33155]
[1777231394722,41.6,78337.82,0.0,-0.84105,0.00011,12.27003]
[1777231396738,41.6,78343.21,0.0,-0.84043,0.00012,12.30242]
[1777231401774,41.61,78343.64,0.0,-0.84036,0.00012,12.3059]
[1777231406810,41.61,78341.13,0.0,-0.84064,0.00012,12.29136]
[1777231411845,41.61,78335.49,0.0,-0.84133,0.00011,12.25283]
[1777231412853,41.61,78329.1,0.0,-0.84206,0.00011,12.21478]
[1777231414866,41.61,78319.07,0.0,-0.8432,0.00011,12.155]
[1777231418894,41.61,78313.32,0.0,-0.84385,0.00011,12.12092]
[1777231419901,41.61,78306.07,0.0,-0.84468,0.00011,12.07771]
[1777231424939,41.61,78312.62,0.0,-0.84393,0.00011,12.11706]
[1777231426950,41.61,78333.34,0.0,-0.84156,0.00011,12.24094]
[1777231428964,41.61,78320.59,0.0,-0.84302,0.00011,12.1648]
[1777231431985,41.61,78312.27,0.0,-0.84396,0.00011,12.1152]
[1777231432993,41.61,78302.26,0.0,-0.8451,0.00011,12.05552]
[1777231438030,41.62,78301.16,0.0,-0.84521,0.00011,12.04934]
[1777231441050,41.62,78295.71,0.0,-0.84582,0.00011,12.01714]
[1777231446117,41.62,78293.54,0.0,-0.84606,0.00011,12.00458]
[1777231451121,41.62,78292.02,0.0,-0.84622,0.00011,11.99585]
[1777231453137,41.62,78285.54,0.0,-0.84695,0.00011,11.9572]
[1777231455151,41.62,78277.83,0.0,-0.84782,0.00011,11.91101]
[1777231456187,41.62,78271.42,0.0,-0.84854,0.00011,11.8727]
[1777231458173,41.62,78276.55,0.0,-0.84797,0.00011,11.90305]
[1777231463206,41.61,78274.59,0.0,-0.8482,0.00011,11.89069]
[1777231464216,41.61,78264.09,0.0,-0.84937,0.00011,11.82807]
[1777231466229,41.61,78257.96,0.0,-0.85005,0.00011,11.79157]
[1777231469253,41.62,78252.4,0.0,-0.85066,0.00011,11.75861]
[1777231472270,41.62,78247.13,0.0,-0.8513,0.00011,11.72165]
[1777231473277,41.62,78240.47,0.0,-0.85203,0.00011,11.68208]
[1777231476301,41.62,78245.63,0.0,-0.85146,0.00011,11.71283]
[1777231481335,41.61,78248.69,0.0,-0.85113,0.00011,11.73067]
[1777231486409,41.61,78249.49,0.0,-0.85105,0.00011,11.73503]
[1777231492411,41.61,78249.54,0.0,-0.85105,0.00011,11.73492]
[1777231497448,41.61,78247.72,0.0,-0.85127,0.00011,11.72336]
[1777231500468,41.61,78242.68,0.0,-0.85183,0.00011,11.69278]
[1777231501476,41.61,78234.28,0.0,-0.85276,0.00011,11.64252]
[1777231502483,41.61,78228.54,0.0,-0.85339,0.00011,11.60817]
[1777231505506,41.61,78247.95,0.0,-0.85126,0.00011,11.72365]
[1777231506549,41.61,78259.17,0.0,-0.85002,0.00011,11.79076]
[1777231507520,41.61,78259.17,0.0,-0.85001,0.00011,11.79097]
[1777231510542,41.61,78251.03,0.0,-0.85091,0.00011,11.74268]
[1777231511552,41.61,78239.4,0.0,-0.8522,0.00011,11.67317]
[1777231512555,41.61,78232.02,0.0,-0.85301,0.00011,11.62907]
[1777231513566,41.61,78224.13,0.0,-0.85387,0.00011,11.58201]
[1777231514572,41.61,78222.06,0.0,-0.8541,0.00011,11.56964]
[1777231517591,41.61,78232.9,0.0,-0.85292,0.00011,11.6339]
[1777231518598,41.61,78226.48,0.0,-0.85362,0.00011,11.59556]
[1777231519605,41.61,78216.4,0.0,-0.85472,0.00011,11.53553]
[1777231520612,41.61,78209.27,0.0,-0.85549,0.00011,11.49314]
[1777231521619,41.61,78208.77,0.0,-0.85555,0.00011,11.4902]
[1777231522626,41.61,78202.85,0.0,-0.85618,0.00011,11.45507]
[1777231523633,41.61,78190.69,0.0,-0.85749,0.00011,11.38286]
[1777231524641,41.61,78187.96,0.0,-0.85778,0.00011,11.36673]
[1777231525647,41.61,78193.59,0.0,-0.85718,0.00011,11.40023]
[1777231526692,41.61,78199.53,0.0,-0.85654,0.00011,11.43555]
[1777231527662,41.61,78199.53,0.0,-0.85654,0.00011,11.43555]
[1777231529680,41.61,78186.01,0.0,-0.85799,0.00011,11.35517]
[1777231530690,41.61,78182.86,0.0,-0.85833,0.00011,11.33642]
[1777231531748,41.61,78174.97,0.0,-0.85923,0.00011,11.28397]
[1777231532713,41.6,78163.25,0.0,-0.86047,0.00011,11.21433]
[1777231533721,41.6,78149.45,0.0,-0.86193,0.0001,11.13255]
[1777231534728,41.6,78144.28,0.0,-0.86247,0.0001,11.10199]
[1777231535736,41.6,78139.22,0.0,-0.863,0.0001,11.07213]
[1777231538756,41.61,78139.37,0.0,-0.86295,0.0001,11.07497]
[1777231541778,41.61,78131.41,0.0,-0.86377,0.0001,11.02852]
[1777231543791,41.61,78125.33,0.0,-0.86442,0.0001,10.99161]
[1777231544797,41.61,78118.5,0.0,-0.86513,0.0001,10.95125]
[1777231545810,41.61,78112.2,0.0,-0.86578,0.0001,10.91389]
[1777231547819,41.61,78112.79,0.0,-0.86572,0.0001,10.91718]
[1777231552857,41.62,78096.47,0.0,-0.86733,0.0001,10.82508]
[1777231556884,41.64,78088.48,0.0,-0.86801,0.0001,10.78561]
[1777231557891,41.65,78072.88,0.0,-0.86953,0.0001,10.69729]
[1777231558899,41.66,78066.58,0.0,-0.87014,0.0001,10.66173]
[1777231559905,41.66,78058.24,0.0,-0.87095,0.0001,10.61491]
[1777231560912,41.67,78050.11,0.0,-0.87171,0.0001,10.56996]
[1777231562926,41.68,78062.73,0.0,-0.87037,0.0001,10.6483]
[1777231564939,41.68,78042.71,0.0,-0.87236,0.0001,10.53177]
[1777231566954,41.68,78048.7,0.0,-0.87176,0.0001,10.56687]
[1777231571989,41.69,78047.08,0.0,-0.87192,0.0001,10.55756]
[1777231577054,41.69,78045.14,0.0,-0.8721,0.0001,10.54685]
[1777231582059,41.69,78038.3,0.0,-0.87277,0.0001,10.50765]
[1777231583074,41.69,78028.72,0.0,-0.87372,0.0001,10.45175]
[1777231585086,41.7,78034.47,0.0,-0.8731,0.0001,10.48851]
[1777231588108,41.71,78041.56,0.0,-0.87233,0.0001,10.53355]
[1777231591156,41.71,78069.16,0.0,-0.8696,0.0001,10.69022]
[1777231592145,41.71,78104.13,0.0,-0.86604,0.0001,10.89587]
[1777231593152,41.72,78136.1,0.0,-0.86273,0.0001,11.08425]
[1777231594158,41.72,78152.73,0.0,-0.86098,0.00011,11.18245]
[1777231595173,41.72,78168.09,0.0,-0.85936,0.00011,11.27339]
[1777231596177,41.72,78194.16,0.0,-0.85657,0.00011,11.42785]
[1777231597185,41.72,78208.92,0.0,-0.85498,0.00011,11.51539]
[1777231598190,41.72,78200.93,0.0,-0.85584,0.00011,11.46815]
[1777231603232,41.72,78201.59,0.0,-0.85576,0.00011,11.47254]
[1777231605245,41.72,78189.44,0.0,-0.85707,0.00011,11.40052]
[1777231607256,41.72,78180.69,0.0,-0.858,0.00011,11.34885]
[1777231609273,41.72,78175.5,0.0,-0.85855,0.00011,11.31837]
[1777231614306,41.72,78179.93,0.0,-0.85807,0.00011,11.34498]
[1777231619341,41.72,78177.53,0.0,-0.85833,0.00011,11.33067]
[1777231624378,41.72,78178.44,0.0,-0.85823,0.00011,11.33598]
[1777231629412,41.72,78174.13,0.0,-0.85869,0.00011,11.31047]
[1777231632433,41.72,78182.32,0.0,-0.85782,0.00011,11.3589]
[1777231633440,41.72,78189.19,0.0,-0.85708,0.00011,11.39955]
[1777231637468,41.72,78198.06,0.0,-0.85613,0.00011,11.45201]
[1777231642503,41.72,78197.56,0.0,-0.85619,0.00011,11.44864]
[1777231647537,41.72,78196.35,0.0,-0.85633,0.00011,11.44109]
[1777231651569,41.72,78188.71,0.0,-0.85722,0.00011,11.38969]
[1777231656601,41.71,78189.63,0.0,-0.85713,0.00011,11.39469]
[1777231661638,41.71,78179.36,0.0,-0.85824,0.00011,11.33312]
[1777231662644,41.71,78178.11,0.0,-0.85838,0.00011,11.3255]
[1777231663651,41.71,78171.67,0.0,-0.85906,0.00011,11.2872]
[1777231664657,41.71,78169.24,0.0,-0.85933,0.00011,11.27267]
[1777231665665,41.71,78157.86,0.0,-0.86053,0.00011,11.20527]
[1777231666672,41.71,78156.8,0.0,-0.86064,0.00011,11.19895]
[1777231669694,41.71,78162.36,0.0,-0.86006,0.00011,11.23156]
[1777231671709,41.71,78165.35,0.0,-0.85975,0.00011,11.24896]
[1777231676743,41.71,78165.26,0.0,-0.85977,0.00011,11.2477]
[1777231681778,41.7,78171.21,0.0,-0.85916,0.00011,11.28213]
[1777231683792,41.7,78182.25,0.0,-0.85798,0.00011,11.3475]
[1777231684799,41.7,78172.81,0.0,-0.85899,0.00011,11.29137]
[1777231685806,41.7,78163.44,0.0,-0.85999,0.00011,11.23578]
[1777231686813,41.7,78162.01,0.0,-0.86014,0.00011,11.22719]
[1777231691849,41.7,78160.18,0.0,-0.86035,0.00011,11.21573]
[1777231696885,41.7,78158.71,0.0,-0.86051,0.00011,11.20639]
[1777231697906,41.7,78164.69,0.0,-0.85988,0.00011,11.24159]
[1777231699904,41.7,78164.51,0.0,-0.85991,0.00011,11.24018]
[1777231704942,41.69,78166.68,0.0,-0.8597,0.00011,11.25215]
[1777231709978,41.69,78168.67,0.0,-0.8595,0.00011,11.26282]
[1777231715013,41.69,78176.63,0.0,-0.85871,0.00011,11.30439]
[1777231720048,41.69,78180.34,0.0,-0.85832,0.00011,11.32619]
[1777231725083,41.69,78178.99,0.0,-0.85847,0.00011,11.31811]
[1777231730118,41.69,78182.17,0.0,-0.85814,0.00011,11.33635]
[1777231732133,41.69,78175.56,0.0,-0.85885,0.00011,11.29679]
[1777231737169,41.69,78170.9,0.0,-0.85935,0.00011,11.26893]
[1777231742204,41.68,78166.62,0.0,-0.85982,0.00011,11.24271]
[1777231747238,41.68,78164.53,0.0,-0.86006,0.00011,11.22951]
[1777231748246,41.68,78155.86,0.0,-0.86098,0.00011,11.17816]
[1777231751267,41.68,78150.65,0.0,-0.86153,0.00011,11.14715]
[1777231752277,41.68,78156.43,0.0,-0.86092,0.00011,11.18117]
[1777231756301,41.68,78165.37,0.0,-0.85999,0.00011,11.2334]
[1777231760330,41.67,78170.49,0.0,-0.85946,0.00011,11.26273]
[1777231765365,41.67,78169.79,0.0,-0.85956,0.00011,11.25738]
[1777231771407,41.67,78168.89,0.0,-0.85974,0.00011,11.24501]
[1777231776442,41.66,78171.02,0.0,-0.85953,0.00011,11.25687]
[1777231778456,41.66,78181.05,0.0,-0.85846,0.00011,11.31623]
[1777231780469,41.66,78188.23,0.0,-0.85769,0.00011,11.3587]
[1777231784498,41.66,78196.26,0.0,-0.85684,0.00011,11.40565]
[1777231789533,41.66,78199.4,0.0,-0.85653,0.00011,11.42282]
[1777231794568,41.65,78199.4,0.0,-0.85656,0.00011,11.42151]
[1777231799603,41.65,78201.26,0.0,-0.85638,0.00011,11.43133]
[1777231804638,41.65,78201.47,0.0,-0.85638,0.00011,11.43143]
[1777231809675,41.64,78204.92,0.0,-0.85603,0.00011,11.45077]
[1777231811689,41.64,78210.66,0.0,-0.85541,0.00011,11.48451]
[1777231816722,41.64,78211.57,0.0,-0.85532,0.00011,11.4896]
[1777231821759,41.64,78211.2,0.0,-0.85537,0.00011,11.48713]
[1777231825787,41.64,78220.56,0.0,-0.85435,0.00011,11.54254]
[1777231826798,41.64,78225.07,0.0,-0.85387,0.00011,11.56922]
[1777231830826,41.64,78213.44,0.0,-0.85514,0.00011,11.49955]
[1777231831829,41.64,78212.28,0.0,-0.85532,0.00011,11.48695]
[1777231837870,41.63,78213.38,0.0,-0.85521,0.00011,11.4931]
[1777231841898,41.63,78206.56,0.0,-0.85596,0.00011,11.45199]
[1777231846933,41.63,78206.12,0.0,-0.85603,0.00011,11.44846]
[1777231851977,41.63,78204.98,0.0,-0.85616,0.00011,11.44086]
[1777231857003,41.62,78203.73,0.0,-0.85631,0.00011,11.43267]
[1777231863045,41.62,78204.9,0.0,-0.8562,0.00011,11.43902]
[1777231867074,41.62,78218.54,0.0,-0.85472,0.00011,11.52003]
[1777231868081,41.62,78217.92,0.0,-0.85479,0.00011,11.51625]
[1777231873115,41.62,78216.64,0.0,-0.85494,0.00011,11.5082]
[1777231876144,41.62,78210.16,0.0,-0.85564,0.00011,11.46947]
[1777231881178,41.62,78209.22,0.0,-0.85575,0.00011,11.46376]
[1777231884199,41.62,78202.97,0.0,-0.85642,0.00011,11.42659]
[1777231885206,41.62,78192.97,0.0,-0.8575,0.00011,11.36706]
[1777231886213,41.62,78190.69,0.0,-0.85775,0.00011,11.35344]
[1777231891248,41.62,78187.4,0.0,-0.85816,0.00011,11.32789]
[1777231893263,41.62,78182.21,0.0,-0.85873,0.00011,11.29679]
[1777231895278,41.62,78187.95,0.0,-0.85811,0.00011,11.3308]
[1777231896282,41.62,78189.78,0.0,-0.85792,0.00011,11.3413]
[1777231901317,41.61,78189.56,0.0,-0.85797,0.00011,11.33851]
[1777231906353,41.61,78190.3,0.0,-0.85792,0.00011,11.3414]
[1777231909413,41.6,78177.06,0.0,-0.85935,0.00011,11.26207]
[1777231910381,41.6,78177.06,0.0,-0.85936,0.00011,11.26185]
[1777231915415,41.6,78172.96,0.0,-0.85981,0.00011,11.2366]
[1777231920451,41.6,78173.64,0.0,-0.85976,0.00011,11.23962]
[1777231925486,41.59,78173.05,0.0,-0.85984,0.00011,11.23502]
[1777231930520,41.59,78173.89,0.0,-0.85977,0.00011,11.23888]
[1777231935556,41.59,78173.41,0.0,-0.85984,0.00011,11.23483]
[1777231940590,41.58,78165.8,0.0,-0.86067,0.00011,11.18864]
[1777231941599,41.58,78156.76,0.0,-0.86163,0.00011,11.135]
[1777231942605,41.58,78150.97,0.0,-0.86224,0.0001,11.10045]
[1777231944619,41.58,78145.94,0.0,-0.86278,0.0001,11.07018]
[1777231947641,41.58,78137.33,0.0,-0.86369,0.0001,11.01868]
[1777231948647,41.58,78131.63,0.0,-0.86428,0.0001,10.98492]
[1777231953681,41.57,78128.64,0.0,-0.86468,0.0001,10.96014]
[1777231956706,41.57,78136.04,0.0,-0.86391,0.0001,11.00342]
[1777231961739,41.57,78133.57,0.0,-0.8642,0.0001,10.98714]
[1777231966774,41.56,78132.56,0.0,-0.86433,0.0001,10.97981]
[1777231971840,41.56,78140.1,0.0,-0.86357,0.0001,11.02299]
[1777231976875,41.55,78137.86,0.0,-0.86383,0.0001,11.00857]
[1777231979897,41.55,78144.47,0.0,-0.86315,0.0001,11.04683]
[1777231984931,41.54,78144.15,0.0,-0.86326,0.0001,11.04073]
[1777231987953,41.52,78136.8,0.0,-0.86413,0.0001,10.99137]
[1777231991980,41.5,78134.4,0.0,-0.86454,0.0001,10.96869]
[1777231997015,41.48,78132.15,0.0,-0.86485,0.0001,10.95099]
[1777232002061,41.48,78130.84,0.0,-0.865,0.0001,10.94241]
[1777232006086,41.47,78137.25,0.0,-0.86437,0.0001,10.9781]
[1777232010117,41.46,78126.78,0.0,-0.86556,0.0001,10.91053]
[1777232012127,41.45,78123.92,0.0,-0.86592,0.0001,10.88753]
[1777232013135,41.44,78131.52,0.0,-0.86519,0.0001,10.92943]
[1777232014141,41.44,78137.53,0.0,-0.86457,0.0001,10.96466]
[1777232019178,41.4,78134.29,0.0,-0.86519,0.0001,10.93016]
[1777232021191,41.38,78128.3,0.0,-0.86592,0.0001,10.88852]
[1777232025220,41.36,78123.24,0.0,-0.86654,0.0001,10.85279]
[1777232030254,41.36,78118.8,0.0,-0.86702,0.0001,10.8253]
[1777232035293,41.35,78118.73,0.0,-0.86705,0.0001,10.82372]
[1777232038314,41.35,78122.54,0.0,-0.86667,0.0001,10.84549]
[1777232043350,41.35,78126.16,0.0,-0.86632,0.0001,10.86549]
[1777232048385,41.34,78123.97,0.0,-0.86658,0.0001,10.85107]
[1777232053420,41.31,78119.81,0.0,-0.86722,0.0001,10.81422]
[1777232058454,41.28,78117.92,0.0,-0.86759,0.0001,10.79354]
[1777232062483,41.28,78111.07,0.0,-0.8683,0.0001,10.75232]
[1777232065503,41.27,78107.39,0.0,-0.86869,0.0001,10.73021]
[1777232070539,41.27,78108.47,0.0,-0.8686,0.0001,10.73558]
[1777232075574,41.27,78106.21,0.0,-0.86889,0.0001,10.71621]
[1777232077588,41.27,78110.99,0.0,-0.86842,0.0001,10.74313]
[1777232082623,41.25,78111.12,0.0,-0.86849,0.0001,10.73933]
[1777232087658,41.25,78113.95,0.0,-0.86821,0.0001,10.75534]
[1777232093701,41.25,78116.78,0.0,-0.86794,0.0001,10.77117]
[1777232096754,41.25,78125.56,0.0,-0.86704,0.0001,10.8227]
[1777232098737,41.25,78155.31,0.0,-0.86395,0.00011,10.99926]
[1777232099744,41.24,78161.72,0.0,-0.86328,0.00011,11.03715]
[1777232102765,41.24,78173.32,0.0,-0.86206,0.00011,11.10583]
[1777232104778,41.24,78180.16,0.0,-0.86134,0.00011,11.1463]
[1777232106792,41.24,78168.55,0.0,-0.86259,0.00011,11.0763]
[1777232107806,41.24,78161.63,0.0,-0.86332,0.00011,11.03478]
[1777232108808,41.24,78152.52,0.0,-0.86428,0.0001,10.98033]
[1777232109814,41.24,78141.44,0.0,-0.86545,0.0001,10.91407]
[1777232110822,41.24,78134.86,0.0,-0.86614,0.0001,10.87468]
[1777232112836,41.23,78124.76,0.0,-0.86719,0.0001,10.81426]
[1777232113842,41.23,78113.68,0.0,-0.86834,0.0001,10.74842]
[1777232114849,41.23,78100.79,0.0,-0.86966,0.0001,10.67206]
[1777232115856,41.23,78082.81,0.0,-0.87149,0.0001,10.56565]
[1777232116864,41.23,78069.57,0.0,-0.87282,0.0001,10.48752]
[1777232117873,41.23,78063.32,0.0,-0.87345,0.0001,10.45072]
[1777232119884,41.23,78075.52,0.0,-0.87222,0.0001,10.52255]
[1777232124921,41.23,78080.09,0.0,-0.87179,0.0001,10.54781]
[1777232125928,41.23,78086.34,0.0,-0.87117,0.0001,10.58432]
[1777232127942,41.23,78097.94,0.0,-0.87,0.0001,10.65226]
[1777232132977,41.22,78103.17,0.0,-0.86955,0.0001,10.67623]
[1777232133984,41.22,78110.21,0.0,-0.86883,0.0001,10.71781]
[1777232138012,41.22,78127.17,0.0,-0.86709,0.0001,10.81774]
[1777232142045,41.22,78120.77,0.0,-0.86777,0.0001,10.77883]
[1777232147105,41.21,78126.29,0.0,-0.86722,0.0001,10.81054]
[1777232152140,41.21,78123.98,0.0,-0.86748,0.0001,10.79565]
[1777232155162,41.21,78139.5,0.0,-0.86588,0.0001,10.88719]
[1777232156168,41.21,78144.66,0.0,-0.86534,0.0001,10.91777]
[1777232157175,41.21,78145.42,0.0,-0.86527,0.0001,10.92214]
[1777232162214,41.2,78143.52,0.0,-0.86548,0.0001,10.91003]
[1777232165236,41.2,78169.86,0.0,-0.86271,0.00011,11.06695]
[1777232166243,41.2,78181.03,0.0,-0.86153,0.00011,11.13371]
[1777232167249,41.2,78178.84,0.0,-0.86176,0.00011,11.12063]
[1777232169263,41.2,78191.31,0.0,-0.86043,0.00011,11.195]
[1777232170270,41.2,78206.97,0.0,-0.85875,0.00011,11.28857]
[1777232171276,41.2,78211.68,0.0,-0.85825,0.00011,11.31655]
[1777232173292,41.2,78213.68,0.0,-0.85804,0.00011,11.32801]
[1777232177320,41.2,78208.56,0.0,-0.85861,0.00011,11.29638]
[1777232182354,41.2,78210.72,0.0,-0.8584,0.00011,11.30831]
[1777232188401,41.19,78209.8,0.0,-0.85852,0.00011,11.30167]
[1777232192425,41.19,78205.91,0.0,-0.85901,0.00011,11.27209]
[1777232197460,41.19,78202.0,0.0,-0.85945,0.00011,11.24746]
[1777232202497,41.18,78204.81,0.0,-0.85917,0.00011,11.26315]
[1777232207531,41.18,78206.25,0.0,-0.85903,0.00011,11.27059]
[1777232212565,41.18,78206.24,0.0,-0.85906,0.00011,11.26935]
[1777232217601,41.17,78203.02,0.0,-0.85942,0.00011,11.24901]
[1777232222636,41.17,78203.18,0.0,-0.85942,0.00011,11.24901]
[1777232227670,41.17,78202.18,0.0,-0.85954,0.00011,11.24258]
[1777232232705,41.17,78202.04,0.0,-0.85956,0.00011,11.24154]
[1777232237740,41.17,78202.45,0.0,-0.85952,0.00011,11.24382]
[1777232242776,41.17,78199.82,0.0,-0.8598,0.00011,11.22791]
[1777232245797,41.17,78194.53,0.0,-0.86038,0.00011,11.19587]
[1777232249827,41.16,78186.31,0.0,-0.86126,0.00011,11.14629]
[1777232254860,41.16,78183.37,0.0,-0.86164,0.00011,11.12299]
[1777232259895,41.16,78179.56,0.0,-0.86203,0.00011,11.10057]
[1777232262915,41.16,78172.49,0.0,-0.86279,0.00011,11.05797]
[1777232267950,41.16,78166.14,0.0,-0.86347,0.00011,11.01949]
[1777232272985,41.16,78161.48,0.0,-0.86397,0.00011,10.99123]
[1777232274999,41.16,78154.64,0.0,-0.86469,0.0001,10.95029]
[1777232277014,41.16,78147.69,0.0,-0.86542,0.0001,10.90885]
[1777232282050,41.16,78143.32,0.0,-0.8659,0.0001,10.8818]
[1777232285072,41.16,78136.4,0.0,-0.86663,0.0001,10.84019]
[1777232287084,41.15,78143.96,0.0,-0.86584,0.0001,10.88487]
[1777232292121,41.16,78144.11,0.0,-0.86582,0.0001,10.8862]
[1777232293127,41.16,78149.3,0.0,-0.86528,0.0001,10.91718]
[1777232296147,41.16,78144.18,0.0,-0.86581,0.0001,10.88693]
[1777232301182,41.16,78146.19,0.0,-0.86559,0.0001,10.89938]
[1777232306218,41.16,78139.63,0.0,-0.86626,0.0001,10.86091]
[1777232309239,41.16,78129.03,0.0,-0.86736,0.0001,10.79797]
[1777232312264,41.16,78124.76,0.0,-0.86786,0.0001,10.76704]
[1777232317295,41.16,78129.77,0.0,-0.86734,0.0001,10.79667]
[1777232322329,41.16,78125.12,0.0,-0.86783,0.0001,10.76877]
[1777232326357,41.16,78121.07,0.0,-0.86825,0.0001,10.74472]
[1777232330390,41.16,78114.61,0.0,-0.86891,0.0001,10.70654]
[1777232332403,41.16,78099.43,0.0,-0.87046,0.0001,10.61665]
[1777232333407,41.16,78097.96,0.0,-0.87061,0.0001,10.6081]
[1777232338441,41.16,78096.38,0.0,-0.87075,0.0001,10.59953]
[1777232339449,41.16,78102.49,0.0,-0.87013,0.0001,10.63587]
[1777232340456,41.16,78104.08,0.0,-0.86996,0.0001,10.6454]
[1777232345490,41.17,78102.34,0.0,-0.87013,0.0001,10.63566]
[1777232350526,41.17,78101.97,0.0,-0.87016,0.0001,10.63405]
[1777232356568,41.17,78102.53,0.0,-0.87009,0.0001,10.63797]
[1777232358582,41.17,78097.5,0.0,-0.8706,0.0001,10.60837]
[1777232360596,41.17,78093.19,0.0,-0.87103,0.0001,10.58314]
[1777232362610,41.17,78101.77,0.0,-0.87015,0.0001,10.63422]
[1777232363617,41.17,78104.62,0.0,-0.86986,0.0001,10.65118]
[1777232367650,41.17,78098.28,0.0,-0.87051,0.0001,10.61387]
[1777232372680,41.17,78096.98,0.0,-0.87068,0.0001,10.60107]
[1777232374697,41.17,78103.06,0.0,-0.87006,0.0001,10.63726]
[1777232376711,41.17,78105.34,0.0,-0.86983,0.0001,10.65086]
[1777232381745,41.18,78100.7,0.0,-0.87029,0.0001,10.62375]
[1777232386780,41.18,78101.14,0.0,-0.87024,0.0001,10.62678]
[1777232391816,41.18,78101.57,0.0,-0.87019,0.0001,10.62971]
[1777232396851,41.18,78099.12,0.0,-0.87043,0.0001,10.61557]
[1777232401886,41.18,78107.8,0.0,-0.86954,0.0001,10.6674]
[1777232402892,41.18,78119.31,0.0,-0.86835,0.0001,10.73601]
[1777232404908,41.18,78119.39,0.0,-0.86833,0.0001,10.73701]
[1777232409942,41.18,78116.57,0.0,-0.86862,0.0001,10.72065]
[1777232414977,41.18,78116.16,0.0,-0.86866,0.0001,10.71844]
[1777232419005,41.19,78110.86,0.0,-0.8692,0.0001,10.68731]
[1777232426056,41.19,78110.6,0.0,-0.86921,0.0001,10.68651]
[1777232429078,41.19,78118.13,0.0,-0.86842,0.0001,10.73175]
[1777232430083,41.19,78122.32,0.0,-0.86799,0.0001,10.75691]
[1777232435119,41.19,78123.61,0.0,-0.8679,0.0001,10.75978]
[1777232440155,41.19,78125.11,0.0,-0.86774,0.0001,10.76887]
[1777232442169,41.2,78132.12,0.0,-0.867,0.0001,10.81104]
[1777232447204,41.2,78133.74,0.0,-0.86681,0.0001,10.82179]
[1777232452242,41.2,78142.9,0.0,-0.86584,0.0001,10.87761]
[1777232457278,41.21,78144.26,0.0,-0.86568,0.0001,10.88654]
[1777232462314,41.21,78144.62,0.0,-0.86562,0.0001,10.88988]
[1777232467349,41.21,78145.96,0.0,-0.86546,0.0001,10.89886]
[1777232472385,41.21,78146.3,0.0,-0.86541,0.0001,10.90186]
[1777232477421,41.22,78146.28,0.0,-0.86539,0.0001,10.90268]
[1777232482455,41.22,78145.68,0.0,-0.86544,0.0001,10.90011]
[1777232487491,41.22,78146.55,0.0,-0.86533,0.0001,10.90632]
[1777232488498,41.22,78160.32,0.0,-0.86388,0.00011,10.98847]
[1777232489504,41.23,78164.67,0.0,-0.86342,0.00011,11.01484]
[1777232491521,41.24,78164.01,0.0,-0.86346,0.00011,11.00962]
[1777232496553,41.24,78161.82,0.0,-0.86367,0.00011,10.99773]
[1777232501589,41.25,78157.82,0.0,-0.86407,0.00011,10.97504]
[1777232506625,41.25,78156.93,0.0,-0.86415,0.00011,10.97044]
[1777232511661,41.25,78156.4,0.0,-0.86418,0.00011,10.96893]
[1777232516699,41.26,78155.59,0.0,-0.86425,0.00011,10.96487]
[1777232521732,41.26,78153.57,0.0,-0.86445,0.0001,10.95358]
[1777232526767,41.26,78154.22,0.0,-0.86438,0.0001,10.95771]
[1777232531802,41.26,78157.13,0.0,-0.86407,0.00011,10.97533]
[1777232536841,41.26,78160.39,0.0,-0.86371,0.00011,10.99541]
[1777232541874,41.26,78161.5,0.0,-0.86359,0.00011,11.00249]
[1777232546910,41.26,78160.0,0.0,-0.86374,0.00011,10.99404]
[1777232551945,41.26,78159.11,0.0,-0.86389,0.00011,10.9829]
[1777232555977,41.26,78165.47,0.0,-0.86323,0.00011,11.02024]
[1777232556980,41.26,78178.76,0.0,-0.86182,0.00011,11.09947]
[1777232557987,41.26,78185.98,0.0,-0.86105,0.00011,11.1426]
[1777232558995,41.26,78187.69,0.0,-0.86087,0.00011,11.15282]
[1777232562016,41.26,78181.94,0.0,-0.86149,0.00011,11.11819]
[1777232563023,41.26,78183.76,0.0,-0.86129,0.00011,11.129]
[1777232568058,41.26,78185.74,0.0,-0.86109,0.00011,11.1406]
[1777232573093,41.26,78187.28,0.0,-0.86092,0.00011,11.14962]
[1777232578127,41.26,78189.69,0.0,-0.86067,0.00011,11.16406]
[1777232584190,41.26,78191.75,0.0,-0.86045,0.00011,11.17638]
[1777232589205,41.26,78195.15,0.0,-0.86008,0.00011,11.19662]
[1777232594240,41.26,78197.16,0.0,-0.85987,0.00011,11.2085]
[1777232599274,41.26,78198.19,0.0,-0.85976,0.00011,11.21452]
[1777232604309,41.26,78198.57,0.0,-0.85972,0.00011,11.21666]
[1777232609346,41.26,78198.61,0.0,-0.85972,0.00011,11.21673]
[1777232614380,41.26,78198.11,0.0,-0.85983,0.00011,11.20801]
[1777232618408,41.26,78194.61,0.0,-0.86021,0.00011,11.18715]
[1777232619415,41.26,78184.81,0.0,-0.86125,0.00011,11.1288]
[1777232624450,41.26,78181.37,0.0,-0.86161,0.00011,11.10888]
[1777232629485,41.26,78188.97,0.0,-0.86079,0.00011,11.15465]
[1777232634520,41.26,78195.85,0.0,-0.86005,0.00011,11.19574]
[1777232639554,41.26,78199.39,0.0,-0.85967,0.00011,11.21682]
[1777232644590,41.26,78199.43,0.0,-0.85967,0.00011,11.217]
[1777232649624,41.26,78199.74,0.0,-0.85964,0.00011,11.21885]
[1777232654681,41.26,78200.18,0.0,-0.85959,0.00011,11.2215]
[1777232659695,41.26,78200.41,0.0,-0.85956,0.00011,11.22292]
[1777232664730,41.26,78201.63,0.0,-0.85943,0.00011,11.23026]
[1777232669766,41.26,78204.16,0.0,-0.85916,0.00011,11.24544]
[1777232674821,41.26,78203.3,0.0,-0.85931,0.00011,11.23479]
[1777232680842,41.26,78203.83,0.0,-0.85924,0.00011,11.2382]
[1777232685879,41.26,78202.93,0.0,-0.85934,0.00011,11.23303]
[1777232690913,41.26,78202.94,0.0,-0.85933,0.00011,11.2333]
[1777232695948,41.27,78200.81,0.0,-0.85956,0.00011,11.22084]
[1777232700983,41.27,78202.74,0.0,-0.85935,0.00011,11.23259]
[1777232706023,41.27,78196.72,0.0,-0.85999,0.00011,11.19688]
[1777232712059,41.27,78197.61,0.0,-0.85988,0.00011,11.20268]
[1777232717094,41.27,78197.71,0.0,-0.85987,0.00011,11.20365]
[1777232722130,41.27,78201.24,0.0,-0.85948,0.00011,11.225]
[1777232727165,41.27,78201.34,0.0,-0.85947,0.00011,11.22581]
[1777232735223,41.27,78202.59,0.0,-0.85938,0.00011,11.22792]
[1777232738243,41.27,78210.06,0.0,-0.85858,0.00011,11.27265]
[1777232739250,41.27,78212.54,0.0,-0.85831,0.00011,11.28745]
[1777232744284,41.27,78209.18,0.0,-0.85868,0.00011,11.26718]
[1777232749320,41.27,78208.17,0.0,-0.85879,0.00011,11.26098]
[1777232754355,41.27,78205.86,0.0,-0.85904,0.00011,11.24704]
[1777232759390,41.27,78205.22,0.0,-0.85911,0.00011,11.24307]
[1777232764425,41.27,78206.12,0.0,-0.85902,0.00011,11.24826]
[1777232768453,41.27,78212.09,0.0,-0.85838,0.00011,11.28369]
[1777232769460,41.27,78217.31,0.0,-0.85781,0.00011,11.31477]
[1777232774495,41.27,78213.78,0.0,-0.85821,0.00011,11.29293]
[1777232779529,41.26,78213.96,0.0,-0.8582,0.00011,11.29337]
[1777232784564,41.26,78212.02,0.0,-0.85842,0.00011,11.28114]
[1777232789600,41.26,78210.15,0.0,-0.85864,0.00011,11.26933]
[1777232795642,41.26,78208.91,0.0,-0.85884,0.00011,11.25568]
[1777232800677,41.26,78208.06,0.0,-0.85894,0.00011,11.25014]
[1777232805716,41.26,78202.37,0.0,-0.85956,0.00011,11.21573]
[1777232810747,41.26,78201.81,0.0,-0.85962,0.00011,11.21213]
[1777232815785,41.25,78200.94,0.0,-0.85972,0.00011,11.20667]
[1777232816791,41.25,78193.9,0.0,-0.86048,0.00011,11.16467]
[1777232821828,41.26,78190.63,0.0,-0.86082,0.00011,11.14538]
[1777232826861,41.26,78190.38,0.0,-0.86085,0.00011,11.14408]
[1777232833911,41.26,78189.49,0.0,-0.86094,0.00011,11.13901]
[1777232839952,41.26,78188.64,0.0,-0.86102,0.00011,11.13411]
[1777232843980,41.26,78195.74,0.0,-0.86026,0.00011,11.17658]
[1777232849015,41.26,78196.51,0.0,-0.86018,0.00011,11.18113]
[1777232856100,41.26,78196.75,0.0,-0.86021,0.00011,11.17688]
[1777232861100,41.26,78197.42,0.0,-0.86014,0.00011,11.18089]
[1777232866170,41.26,78198.25,0.0,-0.86005,0.00011,11.18585]
[1777232871171,41.26,78199.44,0.0,-0.85992,0.00011,11.19295]
[1777232876240,41.26,78199.08,0.0,-0.85996,0.00011,11.19076]
[1777232881241,41.26,78198.95,0.0,-0.85998,0.00011,11.18994]
[1777232886275,41.26,78201.51,0.0,-0.85971,0.00011,11.20514]
[1777232893342,41.26,78201.42,0.0,-0.85972,0.00011,11.20434]
[1777232898378,41.26,78200.77,0.0,-0.85979,0.00011,11.20027]
[1777232903413,41.25,78200.92,0.0,-0.85978,0.00011,11.20097]
[1777232908447,41.25,78200.24,0.0,-0.85986,0.00011,11.1967]
[1777232913483,41.25,78204.1,0.0,-0.85951,0.00011,11.21377]
[1777232919524,41.25,78203.75,0.0,-0.85955,0.00011,11.21128]
[1777232924560,41.25,78202.58,0.0,-0.85968,0.00011,11.20398]
[1777232929596,41.25,78201.82,0.0,-0.85977,0.00011,11.19918]
[1777232934629,41.25,78200.41,0.0,-0.85992,0.00011,11.19053]
[1777232939664,41.25,78200.96,0.0,-0.85987,0.00011,11.19359]
[1777232945707,41.25,78200.94,0.0,-0.85988,0.00011,11.19318]
[1777232950742,41.25,78209.48,0.0,-0.85896,0.00011,11.24396]
[1777232951748,41.25,78214.35,0.0,-0.85844,0.00011,11.27296]
[1777232956784,41.24,78214.95,0.0,-0.85839,0.00011,11.27565]
[1777232961818,41.24,78219.59,0.0,-0.8579,0.00011,11.3026]
[1777232966855,41.24,78219.62,0.0,-0.85791,0.00011,11.30202]
[1777232971889,41.24,78218.37,0.0,-0.85811,0.00011,11.28887]
[1777232976924,41.24,78221.6,0.0,-0.85777,0.00011,11.30757]
[1777232981959,41.23,78227.55,0.0,-0.85713,0.00011,11.34244]
[1777232986996,41.23,78230.46,0.0,-0.85682,0.00011,11.35964]
[1777232992036,41.23,78230.79,0.0,-0.85678,0.00011,11.36183]
[1777232997071,41.24,78230.95,0.0,-0.85676,0.00011,11.36297]
[1777233002106,41.24,78233.8,0.0,-0.85644,0.00011,11.38068]
[1777233007159,41.24,78234.34,0.0,-0.85637,0.00011,11.38449]
[1777233011168,41.24,78247.44,0.0,-0.85492,0.00011,11.46343]
[1777233012176,41.24,78255.4,0.0,-0.85404,0.00011,11.51137]
[1777233013183,41.24,78254.92,0.0,-0.85409,0.00011,11.50863]
[1777233018218,41.24,78268.91,0.0,-0.85255,0.00011,11.59233]
[1777233019226,41.24,78272.86,0.0,-0.85211,0.00011,11.61591]
[1777233024260,41.24,78269.37,0.0,-0.85252,0.00011,11.59407]
[1777233025267,41.24,78254.35,0.0,-0.85418,0.00011,11.5038]
[1777233026273,41.24,78250.98,0.0,-0.85455,0.00011,11.48356]
[1777233031309,41.24,78250.32,0.0,-0.85469,0.00011,11.47385]
[1777233034329,41.24,78254.19,0.0,-0.85426,0.00011,11.49694]
[1777233039368,41.24,78251.3,0.0,-0.85458,0.00011,11.47933]
[1777233044404,41.23,78250.43,0.0,-0.85468,0.00011,11.4739]
[1777233049439,41.23,78249.85,0.0,-0.85475,0.00011,11.47022]
[1777233055481,41.23,78249.36,0.0,-0.85481,0.00011,11.46704]
[1777233060515,41.23,78251.22,0.0,-0.85461,0.00011,11.47795]
[1777233065552,41.23,78247.17,0.0,-0.85506,0.00011,11.45354]
[1777233068571,41.23,78241.62,0.0,-0.85566,0.00011,11.42044]
[1777233073607,41.23,78239.44,0.0,-0.8559,0.00011,11.40773]
[1777233078642,41.24,78237.98,0.0,-0.85605,0.00011,11.39933]
[1777233083677,41.24,78238.29,0.0,-0.85601,0.00011,11.40147]
[1777233086699,41.24,78232.1,0.0,-0.85669,0.00011,11.36447]
[1777233089718,41.24,78231.3,0.0,-0.85677,0.00011,11.35974]
[1777233094754,41.24,78232.07,0.0,-0.85674,0.00011,11.35879]
[1777233099789,41.24,78231.74,0.0,-0.85678,0.00011,11.35686]
[1777233105830,41.24,78229.45,0.0,-0.85703,0.00011,11.34314]
[1777233115901,41.24,78229.5,0.0,-0.85703,0.00011,11.34326]
[1777233120936,41.24,78228.64,0.0,-0.85712,0.00011,11.33796]
[1777233128017,41.23,78229.7,0.0,-0.85701,0.00011,11.34393]
[1777233133019,41.23,78230.23,0.0,-0.85696,0.00011,11.3468]
[1777233138056,41.23,78229.3,0.0,-0.85707,0.00011,11.34094]
[1777233144097,41.23,78229.18,0.0,-0.85709,0.00011,11.33997]
[1777233149137,41.23,78229.64,0.0,-0.85704,0.00011,11.34255]
[1777233154168,41.23,78230.54,0.0,-0.857,0.00011,11.34204]
[1777233160210,41.23,78226.98,0.0,-0.85739,0.00011,11.32063]
[1777233162225,41.23,78241.49,0.0,-0.85581,0.00011,11.40765]
[1777233163232,41.23,78243.74,0.0,-0.85556,0.00011,11.42116]
[1777233168302,41.23,78244.68,0.0,-0.85546,0.00011,11.42663]
[1777233171288,41.23,78250.52,0.0,-0.85482,0.00011,11.46145]
[1777233177329,41.23,78253.73,0.0,-0.85447,0.00011,11.48034]
[1777233182364,41.23,78255.77,0.0,-0.85425,0.00011,11.49233]
[1777233187399,41.23,78258.48,0.0,-0.85396,0.00011,11.50841]
[1777233192435,41.23,78259.43,0.0,-0.85385,0.00011,11.51401]
[1777233197471,41.23,78261.31,0.0,-0.85365,0.00011,11.52524]
[1777233202507,41.23,78262.83,0.0,-0.85348,0.00011,11.53432]
[1777233208549,41.23,78264.98,0.0,-0.85324,0.00011,11.54723]
[1777233210565,41.23,78271.53,0.0,-0.85251,0.00011,11.58653]
[1777233215600,41.23,78269.7,0.0,-0.85278,0.00011,11.56973]
[1777233220635,41.23,78271.3,0.0,-0.8526,0.00011,11.5793]
[1777233222648,41.23,78276.43,0.0,-0.85203,0.00011,11.61005]
[1777233227683,41.22,78277.29,0.0,-0.85194,0.00011,11.61492]
[1777233232720,41.22,78277.23,0.0,-0.85195,0.00011,11.61428]
[1777233237754,41.22,78276.76,0.0,-0.85201,0.00011,11.61119]
[1777233243796,41.22,78275.48,0.0,-0.85216,0.00011,11.6032]
[1777233248864,41.22,78274.0,0.0,-0.85232,0.00011,11.59446]
[1777233253868,41.22,78273.37,0.0,-0.85238,0.00011,11.59097]
[1777233258902,41.22,78272.41,0.0,-0.85248,0.00011,11.5855]
[1777233263939,41.23,78271.92,0.0,-0.85253,0.00011,11.58287]
[1777233269003,41.23,78272.24,0.0,-0.85249,0.00011,11.58509]
[1777233274007,41.23,78272.84,0.0,-0.85248,0.00011,11.58329]
[1777233279041,41.23,78273.6,0.0,-0.85239,0.00011,11.58813]
[1777233282064,41.23,78282.5,0.0,-0.85139,0.00011,11.64169]
[1777233287098,41.23,78277.83,0.0,-0.85191,0.00011,11.61354]
[1777233293141,41.23,78276.57,0.0,-0.85206,0.00011,11.60598]
[1777233295155,41.23,78269.25,0.0,-0.85287,0.00011,11.56212]
[1777233300209,41.23,78274.27,0.0,-0.85231,0.00011,11.59249]
[1777233305225,41.23,78277.35,0.0,-0.85196,0.00011,11.61092]
[1777233310261,41.23,78276.23,0.0,-0.85209,0.00011,11.60409]
[1777233315296,41.23,78275.76,0.0,-0.85214,0.00011,11.6012]
[1777233319323,41.23,78284.42,0.0,-0.85118,0.00011,11.65306]
[1777233324358,41.23,78286.0,0.0,-0.851,0.00011,11.6629]
[1777233329393,41.23,78283.89,0.0,-0.85123,0.00011,11.65014]
[1777233335436,41.23,78282.97,0.0,-0.8514,0.00011,11.63837]
[1777233340470,41.23,78280.32,0.0,-0.85171,0.00011,11.62204]
[1777233345506,41.23,78283.46,0.0,-0.85136,0.00011,11.64083]
[1777233350540,41.23,78280.78,0.0,-0.85165,0.00011,11.62521]
[1777233355576,41.23,78280.06,0.0,-0.85174,0.00011,11.62029]
[1777233360610,41.22,78279.72,0.0,-0.85179,0.00011,11.61763]
[1777233365645,41.22,78279.11,0.0,-0.85187,0.00011,11.61334]
[1777233368667,41.22,78270.96,0.0,-0.85279,0.00011,11.56403]
[1777233369674,41.22,78268.6,0.0,-0.85305,0.00011,11.54981]
[1777233374709,41.22,78274.57,0.0,-0.85239,0.00011,11.58549]
[1777233377729,41.22,78268.33,0.0,-0.85308,0.00011,11.54796]
[1777233382764,41.22,78269.27,0.0,-0.85298,0.00011,11.55367]
[1777233387800,41.22,78273.0,0.0,-0.85256,0.00011,11.57605]
[1777233392835,41.22,78272.28,0.0,-0.8527,0.00011,11.56597]
[1777233397870,41.22,78272.2,0.0,-0.85271,0.00011,11.56547]
[1777233402905,41.22,78270.01,0.0,-0.85296,0.00011,11.55231]
[1777233403912,41.22,78264.77,0.0,-0.85354,0.00011,11.52086]
[1777233404919,41.22,78265.81,0.0,-0.85342,0.00011,11.52717]
[1777233409953,41.22,78267.39,0.0,-0.85324,0.00011,11.53695]
[1777233414988,41.22,78267.77,0.0,-0.85319,0.00011,11.53957]
[1777233420063,41.22,78264.23,0.0,-0.85358,0.00011,11.51875]
[1777233424052,41.22,78258.66,0.0,-0.85418,0.00011,11.48584]
[1777233426066,41.23,78252.75,0.0,-0.85483,0.00011,11.45074]
[1777233431102,41.23,78257.13,0.0,-0.85433,0.00011,11.47795]
[1777233436137,41.23,78256.43,0.0,-0.85439,0.00011,11.47432]
[1777233441172,41.23,78250.87,0.0,-0.855,0.00011,11.44161]
[1777233446206,41.23,78250.21,0.0,-0.85505,0.00011,11.43838]
[1777233448221,41.24,78243.79,0.0,-0.85576,0.00011,11.40012]
[1777233452249,41.24,78243.2,0.0,-0.85587,0.00011,11.39132]
[1777233454263,41.24,78236.64,0.0,-0.85658,0.00011,11.3522]
[1777233455270,41.24,78236.64,0.0,-0.85658,0.00011,11.35238]
[1777233459298,41.24,78230.72,0.0,-0.85721,0.00011,11.3177]
[1777233465342,41.24,78229.56,0.0,-0.85732,0.00011,11.31169]
[1777233470375,41.25,78230.7,0.0,-0.85718,0.00011,11.31953]
[1777233478434,41.25,78232.87,0.0,-0.85691,0.00011,11.3341]
[1777233483469,41.25,78231.59,0.0,-0.85704,0.00011,11.32733]
[1777233488503,41.26,78230.84,0.0,-0.8571,0.00011,11.32369]
[1777233493538,41.26,78229.87,0.0,-0.85719,0.00011,11.31872]
[1777233497567,41.26,78234.44,0.0,-0.85668,0.00011,11.34663]
[1777233502601,41.26,78238.74,0.0,-0.8562,0.00011,11.37303]
[1777233509651,41.27,78239.96,0.0,-0.85605,0.00011,11.38111]
[1777233514686,41.27,78242.98,0.0,-0.85577,0.00011,11.39414]
[1777233519721,41.27,78246.05,0.0,-0.85542,0.00011,11.41322]
[1777233525764,41.27,78246.37,0.0,-0.85537,0.00011,11.416]
[1777233530798,41.27,78243.62,0.0,-0.85565,0.00011,11.40038]
[1777233535834,41.28,78239.89,0.0,-0.85604,0.00011,11.379]
[1777233540869,41.28,78237.19,0.0,-0.85632,0.00011,11.36386]
[1777233546912,41.28,78237.37,0.0,-0.85628,0.00011,11.36608]
[1777233552954,41.29,78238.3,0.0,-0.85616,0.00011,11.37265]
[1777233557989,41.29,78238.32,0.0,-0.85614,0.00011,11.37351]
[1777233565039,41.29,78238.37,0.0,-0.85612,0.00011,11.3748]
[1777233570075,41.3,78238.96,0.0,-0.85604,0.00011,11.37908]
[1777233575110,41.3,78236.26,0.0,-0.85637,0.00011,11.35819]
[1777233580144,41.3,78237.2,0.0,-0.85625,0.00011,11.36482]
[1777233585179,41.3,78236.37,0.0,-0.85632,0.00011,11.36087]
[1777233590215,41.31,78234.93,0.0,-0.85646,0.00011,11.3533]
[1777233595250,41.31,78235.92,0.0,-0.85633,0.00011,11.3603]
[1777233600290,41.31,78239.06,0.0,-0.85597,0.00011,11.37999]
[1777233603310,41.32,78250.14,0.0,-0.85475,0.00011,11.44675]
[1777233604317,41.32,78250.42,0.0,-0.85471,0.00011,11.4485]
[1777233609351,41.32,78254.02,0.0,-0.85431,0.00011,11.47032]
[1777233615395,41.32,78256.0,0.0,-0.85409,0.00011,11.48246]
[1777233619422,41.32,78250.67,0.0,-0.85467,0.00011,11.45076]
[1777233624458,41.32,78247.05,0.0,-0.85507,0.00011,11.42936]
[1777233630500,41.32,78244.87,0.0,-0.8553,0.00011,11.41665]
[1777233635536,41.32,78244.37,0.0,-0.85541,0.00011,11.40825]
[1777233641625,41.32,78247.38,0.0,-0.85507,0.00011,11.42672]
[1777233648628,41.32,78247.95,0.0,-0.85499,0.00011,11.43065]
[1777233653663,41.33,78247.56,0.0,-0.85503,0.00011,11.42866]
[1777233658698,41.33,78244.83,0.0,-0.85532,0.00011,11.41307]
[1777233660712,41.33,78236.42,0.0,-0.85623,0.00011,11.36297]
[1777233661719,41.33,78232.79,0.0,-0.85663,0.00011,11.34137]
[1777233663733,41.33,78227.49,0.0,-0.8572,0.00011,11.30997]
[1777233668769,41.33,78229.55,0.0,-0.85696,0.00011,11.32302]
[1777233673803,41.33,78231.24,0.0,-0.85677,0.00011,11.33378]
[1777233674810,41.33,78237.11,0.0,-0.85612,0.00011,11.36897]
[1777233675816,41.33,78241.28,0.0,-0.85567,0.00011,11.39397]
[1777233681859,41.33,78240.99,0.0,-0.85569,0.00011,11.39241]
[1777233687901,41.34,78238.44,0.0,-0.85597,0.00011,11.3773]
[1777233692936,41.34,78235.64,0.0,-0.85633,0.00011,11.35497]
[1777233698977,41.34,78234.32,0.0,-0.85647,0.00011,11.34733]
[1777233703008,41.34,78228.97,0.0,-0.85705,0.00011,11.3156]
[1777233708042,41.34,78226.32,0.0,-0.85733,0.00011,11.30021]
[1777233712116,41.34,78218.71,0.0,-0.85815,0.00011,11.25532]
[1777233718112,41.34,78212.36,0.0,-0.85882,0.00011,11.21855]
[1777233720135,41.34,78210.5,0.0,-0.85901,0.00011,11.20783]
[1777233723148,41.35,78205.58,0.0,-0.85953,0.00011,11.17898]
[1777233728183,41.35,78205.53,0.0,-0.85952,0.00011,11.17952]
[1777233733219,41.35,78207.16,0.0,-0.85933,0.00011,11.19021]
[1777233738253,41.35,78210.11,0.0,-0.85899,0.00011,11.2088]
[1777233745303,41.36,78211.47,0.0,-0.85882,0.00011,11.21831]
[1777233750338,41.36,78215.36,0.0,-0.85837,0.00011,11.24276]
[1777233755373,41.37,78220.38,0.0,-0.85787,0.00011,11.26813]
[1777233760408,41.37,78217.64,0.0,-0.85814,0.00011,11.25299]
[1777233765445,41.37,78221.5,0.0,-0.8577,0.00011,11.27725]
[1777233770479,41.38,78222.41,0.0,-0.85758,0.00011,11.28376]
[1777233775513,41.4,78217.88,0.0,-0.85795,0.00011,11.2631]
[1777233782563,41.41,78214.84,0.0,-0.85822,0.00011,11.24809]
[1777233787598,41.41,78207.77,0.0,-0.85897,0.00011,11.20699]
[1777233792677,41.41,78206.96,0.0,-0.85903,0.00011,11.20348]
[1777233798674,41.42,78205.35,0.0,-0.85918,0.00011,11.19521]
[1777233803710,41.42,78207.06,0.0,-0.85898,0.00011,11.20642]
[1777233809752,41.45,78205.78,0.0,-0.85894,0.00011,11.20805]
[1777233814786,41.45,78204.4,0.0,-0.85914,0.00011,11.19494]
[1777233819822,41.46,78203.7,0.0,-0.8592,0.00011,11.19159]
[1777233822888,41.46,78209.83,0.0,-0.85853,0.00011,11.2285]
[1777233827878,41.46,78211.51,0.0,-0.85834,0.00011,11.23893]
[1777233832960,41.46,78216.11,0.0,-0.85783,0.00011,11.26659]
[1777233838955,41.46,78218.5,0.0,-0.85757,0.00011,11.28111]
[1777233843991,41.46,78220.19,0.0,-0.85738,0.00011,11.29153]
[1777233849026,41.46,78225.75,0.0,-0.85677,0.00011,11.32502]
[1777233854060,41.46,78226.64,0.0,-0.85667,0.00011,11.33066]
[1777233860106,41.46,78226.3,0.0,-0.8567,0.00011,11.32901]
[1777233866145,41.47,78227.87,0.0,-0.85652,0.00011,11.33861]
[1777233873244,41.47,78227.88,0.0,-0.85657,0.00011,11.33312]
[1777233878229,41.47,78232.98,0.0,-0.85602,0.00011,11.3636]
[1777233883263,41.47,78235.3,0.0,-0.85576,0.00011,11.3775]
[1777233886285,41.47,78241.34,0.0,-0.8551,0.00011,11.41355]
[1777233888300,41.47,78250.63,0.0,-0.85407,0.00011,11.46915]
[1777233891319,41.47,78250.42,0.0,-0.85409,0.00011,11.46832]
[1777233896355,41.47,78253.63,0.0,-0.85371,0.00011,11.48874]
[1777233902397,41.48,78255.04,0.0,-0.85352,0.00011,11.4991]
[1777233907431,41.48,78257.87,0.0,-0.85318,0.00011,11.51753]
[1777233913525,41.49,78258.23,0.0,-0.85312,0.00011,11.52036]
[1777233923595,41.49,78258.7,0.0,-0.85306,0.00011,11.52379]
[1777233929586,41.49,78259.15,0.0,-0.853,0.00011,11.52675]
[1777233934621,41.49,78263.87,0.0,-0.85254,0.00011,11.54939]
[1777233939656,41.49,78267.03,0.0,-0.85217,0.00011,11.56926]
[1777233944691,41.49,78267.44,0.0,-0.85211,0.00011,11.57205]
[1777233949726,41.49,78265.53,0.0,-0.85233,0.00011,11.56063]
[1777233954761,41.49,78264.45,0.0,-0.85244,0.00011,11.55427]
[1777233959798,41.49,78263.88,0.0,-0.8525,0.00011,11.55106]
[1777233961823,41.49,78256.43,0.0,-0.85333,0.00011,11.50677]
[1777233962821,41.5,78249.86,0.0,-0.85405,0.00011,11.46774]
[1777233967856,41.5,78249.12,0.0,-0.85412,0.00011,11.46396]
[1777233972891,41.5,78249.02,0.0,-0.85412,0.00011,11.46393]
[1777233982959,41.5,78249.15,0.0,-0.85408,0.00011,11.46569]
[1777233990011,41.5,78248.18,0.0,-0.85418,0.00011,11.46047]
[1777233999073,41.51,78248.66,0.0,-0.85417,0.00011,11.45827]
[1777234004162,41.51,78248.72,0.0,-0.85416,0.00011,11.45901]
[1777234010151,41.51,78252.61,0.0,-0.85372,0.00011,11.48257]
[1777234014179,41.51,78257.78,0.0,-0.85315,0.00011,11.51359]
[1777234019215,41.51,78256.49,0.0,-0.85327,0.00011,11.50707]
[1777234024250,41.52,78258.68,0.0,-0.85301,0.00011,11.52119]
[1777234027271,41.52,78253.51,0.0,-0.85357,0.00011,11.49097]
[1777234033313,41.52,78255.52,0.0,-0.85332,0.00011,11.50427]
[1777234038348,41.53,78256.12,0.0,-0.85323,0.00011,11.50895]
[1777234043383,41.53,78257.35,0.0,-0.85307,0.00011,11.51747]
[1777234046404,41.53,78249.46,0.0,-0.85394,0.00011,11.47093]
[1777234047411,41.53,78246.58,0.0,-0.85425,0.00011,11.45407]
[1777234052445,41.54,78244.11,0.0,-0.85455,0.00011,11.43496]
[1777234058488,41.54,78243.64,0.0,-0.85459,0.00011,11.43275]
[1777234063525,41.54,78243.81,0.0,-0.85457,0.00011,11.43416]
[1777234069565,41.54,78241.72,0.0,-0.85479,0.00011,11.42219]
[1777234074600,41.54,78238.05,0.0,-0.85518,0.00011,11.40083]
[1777234079635,41.54,78238.01,0.0,-0.85518,0.00011,11.40097]
[1777234084724,41.54,78238.93,0.0,-0.85507,0.00011,11.40668]
[1777234090712,41.55,78238.94,0.0,-0.85506,0.00011,11.40712]
[1777234095747,41.55,78238.89,0.0,-0.85506,0.00011,11.40723]
[1777234100783,41.55,78239.85,0.0,-0.85495,0.00011,11.41337]
[1777234105818,41.55,78239.69,0.0,-0.85496,0.00011,11.41289]
[1777234110854,41.55,78239.13,0.0,-0.85501,0.00011,11.41008]
[1777234115889,41.55,78238.43,0.0,-0.85513,0.00011,11.40079]
[1777234120924,41.56,78238.71,0.0,-0.85509,0.00011,11.40305]
[1777234125963,41.56,78237.76,0.0,-0.85518,0.00011,11.39814]
[1777234133008,41.56,78237.26,0.0,-0.85522,0.00011,11.39604]
[1777234138043,41.56,78236.73,0.0,-0.85527,0.00011,11.39312]
[1777234142071,41.56,78241.68,0.0,-0.85473,0.00011,11.42259]
[1777234147107,41.56,78240.5,0.0,-0.85486,0.00011,11.4155]
[1777234152141,41.56,78240.07,0.0,-0.85491,0.00011,11.41291]
[1777234160198,41.56,78240.0,0.0,-0.85491,0.00011,11.41255]
[1777234165286,41.56,78238.42,0.0,-0.85508,0.00011,11.40358]
[1777234170267,41.56,78245.32,0.0,-0.85431,0.00011,11.445]
[1777234175357,41.56,78248.25,0.0,-0.85404,0.00011,11.45711]
[1777234182352,41.57,78253.48,0.0,-0.85346,0.00011,11.48867]
[1777234184366,41.57,78260.55,0.0,-0.85268,0.00011,11.53085]
[1777234186379,41.57,78262.98,0.0,-0.85241,0.00011,11.54531]
[1777234191414,41.57,78262.89,0.0,-0.85242,0.00011,11.54469]
[1777234196450,41.57,78264.45,0.0,-0.85225,0.00011,11.55391]
[1777234201485,41.57,78264.13,0.0,-0.85228,0.00011,11.55192]
[1777234202492,41.57,78258.17,0.0,-0.85295,0.00011,11.51631]
[1777234203498,41.56,78258.05,0.0,-0.85296,0.00011,11.51553]
[1777234208534,41.56,78257.67,0.0,-0.85301,0.00011,11.51296]
[1777234213570,41.56,78260.59,0.0,-0.85269,0.00011,11.53009]
[1777234218606,41.56,78257.79,0.0,-0.853,0.00011,11.51329]
[1777234223641,41.56,78258.22,0.0,-0.85296,0.00011,11.51578]
[1777234224648,41.56,78252.85,0.0,-0.85355,0.00011,11.4838]
[1777234226662,41.56,78253.0,0.0,-0.85353,0.00011,11.48476]
[1777234231702,41.56,78255.61,0.0,-0.8533,0.00011,11.4947]
[1777234236735,41.56,78255.83,0.0,-0.85327,0.00011,11.49608]
[1777234241769,41.56,78253.66,0.0,-0.85351,0.00011,11.48333]
[1777234246805,41.56,78250.88,0.0,-0.85381,0.00011,11.46696]
[1777234255923,41.56,78248.26,0.0,-0.8541,0.00011,11.45133]
[1777234259895,41.56,78251.6,0.0,-0.85374,0.00011,11.47104]
[1777234265993,41.56,78248.62,0.0,-0.85407,0.00011,11.45294]
[1777234271981,41.56,78247.86,0.0,-0.85415,0.00011,11.44882]
[1777234278023,41.57,78243.83,0.0,-0.85458,0.00011,11.4253]
[1777234283057,41.57,78242.67,0.0,-0.8547,0.00011,11.41882]
[1777234288093,41.57,78241.29,0.0,-0.85483,0.00011,11.41167]
[1777234293132,41.57,78236.59,0.0,-0.85538,0.00011,11.37932]
[1777234298170,41.58,78235.01,0.0,-0.85552,0.00011,11.37193]
[1777234303203,41.59,78234.75,0.0,-0.85551,0.00011,11.37203]
[1777234308239,41.59,78234.93,0.0,-0.85546,0.00011,11.37471]
[1777234313272,41.59,78235.75,0.0,-0.85536,0.00011,11.38011]
[1777234318307,41.59,78236.94,0.0,-0.85522,0.00011,11.38779]
[1777234323342,41.59,78240.09,0.0,-0.85488,0.00011,11.40664]
[1777234328378,41.59,78242.05,0.0,-0.85466,0.00011,11.41838]
[1777234333412,41.6,78242.3,0.0,-0.85462,0.00011,11.42023]
[1777234339457,41.6,78242.3,0.0,-0.85461,0.00011,11.42095]
[1777234344491,41.6,78242.65,0.0,-0.85455,0.00011,11.42438]
[1777234349526,41.61,78245.51,0.0,-0.85421,0.00011,11.44246]
[1777234354561,41.61,78250.09,0.0,-0.85374,0.00011,11.46517]
[1777234359596,41.61,78253.56,0.0,-0.85333,0.00011,11.48733]
[1777234364630,41.62,78256.59,0.0,-0.85297,0.00011,11.50684]
[1777234370676,41.62,78259.23,0.0,-0.85265,0.00011,11.5242]
[1777234376770,41.63,78261.95,0.0,-0.85231,0.00011,11.54193]
[1777234382762,41.63,78257.87,0.0,-0.85276,0.00011,11.51798]
[1777234387797,41.63,78254.77,0.0,-0.85308,0.00011,11.50047]
[1777234390820,41.64,78235.56,0.0,-0.85519,0.00011,11.38677]
[1777234391825,41.64,78232.18,0.0,-0.85556,0.00011,11.36682]
[1777234393846,41.64,78222.89,0.0,-0.85656,0.00011,11.31201]
[1777234394848,41.64,78220.82,0.0,-0.85678,0.00011,11.29996]
[1777234401896,41.64,78221.42,0.0,-0.85669,0.00011,11.30517]
[1777234406982,41.65,78218.5,0.0,-0.85698,0.00011,11.28903]
[1777234412977,41.65,78214.69,0.0,-0.85742,0.00011,11.2622]
[1777234418014,41.65,78213.23,0.0,-0.85756,0.00011,11.25479]
[1777234424057,41.66,78210.83,0.0,-0.85779,0.00011,11.24206]
[1777234429092,41.66,78211.07,0.0,-0.85774,0.00011,11.24471]
[1777234434126,41.67,78212.46,0.0,-0.85757,0.00011,11.25418]
[1777234439161,41.67,78214.01,0.0,-0.85738,0.00011,11.2646]
[1777234445208,41.68,78215.22,0.0,-0.85722,0.00011,11.27325]
[1777234451250,41.68,78216.25,0.0,-0.85708,0.00011,11.28085]
[1777234456285,41.68,78217.05,0.0,-0.85697,0.00011,11.28689]
[1777234461319,41.69,78218.31,0.0,-0.85681,0.00011,11.29571]
[1777234467405,41.7,78213.07,0.0,-0.85734,0.00011,11.26667]
[1777234468369,41.7,78213.07,0.0,-0.85733,0.00011,11.26702]
[1777234473404,41.7,78207.45,0.0,-0.85796,0.00011,11.22964]
[1777234478438,41.71,78205.77,0.0,-0.85812,0.00011,11.221]
[1777234483474,41.71,78204.46,0.0,-0.85823,0.00011,11.2149]
[1777234489515,41.72,78203.24,0.0,-0.85833,0.00011,11.20961]
[1777234492536,41.72,78191.84,0.0,-0.85954,0.00011,11.14304]
[1777234497571,41.72,78189.47,0.0,-0.85977,0.00011,11.13007]
[1777234502606,41.73,78190.76,0.0,-0.85961,0.00011,11.13864]
[1777234507686,41.73,78191.89,0.0,-0.85948,0.00011,11.14615]
[1777234513688,41.73,78192.43,0.0,-0.85941,0.00011,11.15003]
[1777234518727,41.73,78194.68,0.0,-0.85915,0.00011,11.16397]
[1777234523754,41.73,78194.82,0.0,-0.85913,0.00011,11.16518]
[1777234528788,41.74,78194.95,0.0,-0.85911,0.00011,11.16654]
[1777234533825,41.74,78194.67,0.0,-0.85918,0.00011,11.15977]
[1777234538858,41.74,78197.65,0.0,-0.85885,0.00011,11.17796]
[1777234543893,41.74,78200.43,0.0,-0.85854,0.00011,11.19497]
[1777234547966,41.74,78206.23,0.0,-0.85791,0.00011,11.22972]
[1777234549938,41.74,78216.84,0.0,-0.85676,0.00011,11.29276]
[1777234550946,41.74,78217.25,0.0,-0.85671,0.00011,11.29529]
[1777234555981,41.75,78214.13,0.0,-0.85704,0.00011,11.27733]
[1777234561025,41.75,78208.14,0.0,-0.85768,0.00011,11.24246]
[1777234566060,41.75,78206.88,0.0,-0.85781,0.00011,11.23542]
[1777234571095,41.75,78206.15,0.0,-0.85787,0.00011,11.23172]
[1777234576130,41.75,78205.77,0.0,-0.8579,0.00011,11.23012]
[1777234581166,41.75,78204.55,0.0,-0.85804,0.00011,11.22245]
[1777234586200,41.75,78203.34,0.0,-0.85818,0.00011,11.2149]
[1777234591236,41.75,78201.42,0.0,-0.85843,0.00011,11.19865]
[1777234596272,41.75,78200.81,0.0,-0.85849,0.00011,11.19521]
[1777234601305,41.75,78197.11,0.0,-0.85889,0.00011,11.17316]
[1777234606341,41.76,78197.2,0.0,-0.85887,0.00011,11.17466]
[1777234611376,41.76,78197.45,0.0,-0.85883,0.00011,11.17641]
[1777234616410,41.76,78197.32,0.0,-0.85884,0.00011,11.17612]
[1777234621448,41.76,78197.75,0.0,-0.85879,0.00011,11.17889]
[1777234623461,41.76,78189.34,0.0,-0.85969,0.00011,11.12895]
[1777234628494,41.76,78188.84,0.0,-0.85976,0.00011,11.12557]
[1777234633531,41.75,78189.42,0.0,-0.8597,0.00011,11.12843]
[1777234638602,41.75,78187.02,0.0,-0.85997,0.00011,11.11382]
[1777234644609,41.75,78190.82,0.0,-0.85957,0.00011,11.13574]
[1777234653670,41.75,78191.47,0.0,-0.85958,0.00011,11.13291]
[1777234658741,41.75,78191.99,0.0,-0.85953,0.00011,11.13545]
[1777234664748,41.74,78191.5,0.0,-0.8596,0.00011,11.13194]
[1777234669782,41.74,78190.73,0.0,-0.85969,0.00011,11.1269]
[1777234674817,41.74,78186.61,0.0,-0.86014,0.00011,11.10217]
[1777234679852,41.74,78186.74,0.0,-0.86013,0.00011,11.10265]
[1777234684888,41.74,78187.77,0.0,-0.86002,0.00011,11.10841]
[1777234689924,41.74,78185.44,0.0,-0.86028,0.00011,11.09435]
[1777234694959,41.74,78184.39,0.0,-0.86039,0.00011,11.08796]
[1777234699994,41.74,78185.33,0.0,-0.8603,0.00011,11.09337]
[1777234705028,41.74,78188.77,0.0,-0.85993,0.00011,11.11341]
[1777234711070,41.74,78189.82,0.0,-0.85989,0.00011,11.11354]
[1777234716106,41.73,78185.99,0.0,-0.8603,0.00011,11.09069]
[1777234721141,41.73,78182.37,0.0,-0.86069,0.00011,11.06914]
[1777234728191,41.73,78180.45,0.0,-0.8609,0.00011,11.05765]
[1777234731212,41.73,78185.7,0.0,-0.86034,0.00011,11.08851]
[1777234736247,41.73,78183.95,0.0,-0.86053,0.00011,11.0778]
[1777234742288,41.73,78184.97,0.0,-0.86043,0.00011,11.08343]
[1777234747323,41.73,78184.19,0.0,-0.86053,0.00011,11.07801]
[1777234752358,41.72,78184.9,0.0,-0.86048,0.00011,11.08084]
[1777234758402,41.72,78185.22,0.0,-0.86047,0.00011,11.08116]
[1777234766457,41.71,78187.05,0.0,-0.86032,0.00011,11.08996]
[1777234772500,41.71,78186.37,0.0,-0.86047,0.00011,11.07885]
[1777234777538,41.71,78187.24,0.0,-0.8604,0.00011,11.08288]
[1777234782572,41.7,78188.05,0.0,-0.86033,0.00011,11.08658]
[1777234787607,41.7,78188.1,0.0,-0.86035,0.00011,11.08581]
[1777234792642,41.7,78188.18,0.0,-0.86036,0.00011,11.08525]
[1777234797677,41.69,78188.26,0.0,-0.86037,0.00011,11.08454]
[1777234802713,41.69,78188.31,0.0,-0.86038,0.00011,11.08386]
[1777234807747,41.69,78188.41,0.0,-0.86039,0.00011,11.08351]
[1777234811776,41.68,78180.21,0.0,-0.86128,0.00011,11.0344]
[1777234819831,41.68,78176.09,0.0,-0.86174,0.00011,11.00887]
[1777234823860,41.68,78170.35,0.0,-0.86235,0.00011,10.97453]
[1777234829984,41.68,78172.55,0.0,-0.86212,0.00011,10.98749]
[1777234835943,41.68,78172.91,0.0,-0.86214,0.00011,10.98387]
[1777234837959,41.68,78167.16,0.0,-0.86275,0.00011,10.94969]
[1777234839971,41.68,78160.06,0.0,-0.86351,0.00011,10.90766]
[1777234843999,41.68,78166.58,0.0,-0.86282,0.00011,10.94586]
[1777234850124,41.67,78167.75,0.0,-0.86271,0.00011,10.9521]
[1777234859104,41.67,78168.75,0.0,-0.86263,0.00011,10.95687]
[1777234864140,41.67,78168.29,0.0,-0.86269,0.00011,10.9535]
[1777234870264,41.67,78168.05,0.0,-0.86273,0.00011,10.95129]
[1777234876223,41.66,78167.55,0.0,-0.8628,0.00011,10.94751]
[1777234884280,41.66,78167.86,0.0,-0.86278,0.00011,10.94818]
[1777234890404,41.66,78167.17,0.0,-0.86287,0.00011,10.94322]
[1777234900474,41.65,78166.51,0.0,-0.86303,0.00011,10.93215]
[1777234906437,41.65,78166.67,0.0,-0.86303,0.00011,10.93219]
[1777234910545,41.65,78189.06,0.0,-0.86066,0.00011,11.06394]
[1777234911472,41.65,78189.06,0.0,-0.86066,0.00011,11.06377]
[1777234916506,41.64,78188.98,0.0,-0.86069,0.00011,11.06231]
[1777234917515,41.64,78181.25,0.0,-0.86152,0.00011,11.01644]
[1777234918520,41.64,78180.56,0.0,-0.86159,0.00011,11.01226]
[1777234923558,41.64,78181.24,0.0,-0.86153,0.00011,11.01572]
[1777234928591,41.64,78182.93,0.0,-0.86136,0.00011,11.02511]
[1777234930687,41.64,78187.98,0.0,-0.86083,0.00011,11.05473]
[1777234936647,41.64,78193.36,0.0,-0.86027,0.00011,11.0856]
[1777234942689,41.63,78197.11,0.0,-0.85989,0.00011,11.10666]
[1777234949738,41.63,78197.16,0.0,-0.85991,0.00011,11.10568]
[1777234955779,41.63,78197.42,0.0,-0.85995,0.00011,11.10053]
[1777234958801,41.62,78204.16,0.0,-0.85924,0.00011,11.13996]
[1777234960815,41.62,78206.2,0.0,-0.85903,0.00011,11.15162]
[1777234966858,41.62,78206.72,0.0,-0.859,0.00011,11.15316]
[1777234971891,41.61,78201.45,0.0,-0.85958,0.00011,11.12102]
[1777234979947,41.61,78201.54,0.0,-0.8596,0.00011,11.12017]
[1777234988007,41.61,78200.48,0.0,-0.85974,0.00011,11.11258]
[1777234993040,41.6,78202.02,0.0,-0.85959,0.00011,11.12094]
[1777234999081,41.6,78204.79,0.0,-0.8593,0.00011,11.1367]
[1777235004116,41.6,78208.18,0.0,-0.85894,0.00011,11.15679]
[1777235009153,41.6,78209.92,0.0,-0.85874,0.00011,11.16757]
[1777235014188,41.6,78210.87,0.0,-0.85869,0.00011,11.16798]
[1777235019224,41.6,78208.89,0.0,-0.85891,0.00011,11.15587]
[1777235024258,41.6,78207.53,0.0,-0.85906,0.00011,11.14746]
[1777235030302,41.6,78209.03,0.0,-0.8589,0.00011,11.15599]
[1777235035335,41.6,78212.9,0.0,-0.85849,0.00011,11.17858]
[1777235040370,41.6,78213.61,0.0,-0.85842,0.00011,11.18244]
[1777235045406,41.6,78214.83,0.0,-0.8583,0.00011,11.18934]
[1777235050441,41.6,78218.15,0.0,-0.85794,0.00011,11.20865]
[1777235055476,41.6,78218.2,0.0,-0.85795,0.00011,11.20852]
[1777235061603,41.59,78218.17,0.0,-0.85796,0.00011,11.20784]
[1777235067565,41.59,78221.26,0.0,-0.85763,0.00011,11.22566]
[1777235072600,41.59,78222.8,0.0,-0.85754,0.00011,11.22843]
[1777235077635,41.59,78219.91,0.0,-0.85786,0.00011,11.21063]
[1777235082669,41.59,78218.09,0.0,-0.85807,0.00011,11.19921]
[1777235087705,41.59,78219.01,0.0,-0.85797,0.00011,11.20497]
[1777235095763,41.59,78218.11,0.0,-0.85805,0.00011,11.20041]
[1777235100799,41.59,78216.38,0.0,-0.85824,0.00011,11.1902]
[1777235106840,41.59,78215.29,0.0,-0.85834,0.00011,11.18436]
[1777235111953,41.59,78214.54,0.0,-0.85842,0.00011,11.17998]
[1777235117917,41.59,78211.66,0.0,-0.85873,0.00011,11.16333]
[1777235123959,41.59,78210.5,0.0,-0.85885,0.00011,11.15667]
[1777235132094,41.59,78210.61,0.0,-0.85891,0.00011,11.15065]
[1777235136052,41.59,78215.63,0.0,-0.85838,0.00011,11.17995]
[1777235137059,41.59,78217.12,0.0,-0.85822,0.00011,11.18863]
[1777235142094,41.59,78213.92,0.0,-0.85856,0.00011,11.17001]
[1777235147129,41.59,78212.76,0.0,-0.85868,0.00011,11.16341]
[1777235152234,41.59,78213.17,0.0,-0.85863,0.00011,11.16608]
[1777235158205,41.59,78213.61,0.0,-0.85858,0.00011,11.16893]
[1777235164248,41.59,78213.75,0.0,-0.85856,0.00011,11.16995]
[1777235167268,41.59,78219.09,0.0,-0.85798,0.00011,11.20167]
[1777235172374,41.59,78220.05,0.0,-0.85788,0.00011,11.20731]
[1777235182444,41.59,78219.19,0.0,-0.85797,0.00011,11.20213]
[1777235190429,41.59,78214.65,0.0,-0.85847,0.00011,11.17494]
[1777235198485,41.59,78212.4,0.0,-0.8588,0.00011,11.15431]
[1777235204527,41.58,78211.33,0.0,-0.85894,0.00011,11.14661]
[1777235208567,41.57,78217.37,0.0,-0.85837,0.00011,11.1778]
[1777235212658,41.56,78220.71,0.0,-0.85806,0.00011,11.19512]
[1777235219644,41.56,78223.07,0.0,-0.85781,0.00011,11.20875]
[1777235225685,41.56,78225.32,0.0,-0.85757,0.00011,11.22178]
[1777235230723,41.56,78228.24,0.0,-0.85726,0.00011,11.23883]
[1777235235757,41.56,78232.82,0.0,-0.85676,0.00011,11.2657]
[1777235240793,41.56,78231.2,0.0,-0.85695,0.00011,11.2558]
[1777235245827,41.55,78228.96,0.0,-0.85719,0.00011,11.24236]
[1777235250863,41.55,78229.63,0.0,-0.85712,0.00011,11.24627]
[1777235254890,41.55,78222.18,0.0,-0.85799,0.00011,11.19629]
[1777235255898,41.55,78220.32,0.0,-0.85819,0.00011,11.18533]
[1777235260932,41.56,78221.08,0.0,-0.8581,0.00011,11.19026]
[1777235264963,41.56,78228.74,0.0,-0.85727,0.00011,11.2358]
[1777235265969,41.56,78248.0,0.0,-0.85515,0.00011,11.35051]
[1777235266976,41.56,78247.36,0.0,-0.85522,0.00011,11.34676]
[1777235269997,41.56,78242.14,0.0,-0.85579,0.00011,11.31601]
[1777235275033,41.56,78240.45,0.0,-0.85597,0.00011,11.30646]
[1777235280068,41.56,78236.79,0.0,-0.85637,0.00011,11.28438]
[1777235285103,41.56,78233.88,0.0,-0.8567,0.00011,11.26678]
[1777235293228,41.55,78234.73,0.0,-0.85662,0.00011,11.27079]
[1777235299210,41.55,78234.93,0.0,-0.85661,0.00011,11.27173]
[1777235304246,41.56,78231.16,0.0,-0.857,0.00011,11.25057]
[1777235313368,41.57,78234.57,0.0,-0.8566,0.00011,11.26916]
[1777235323438,41.59,78234.78,0.0,-0.85649,0.00011,11.27528]
[1777235331436,41.64,78234.78,0.0,-0.85618,0.00011,11.29157]
[1777235336471,41.65,78236.81,0.0,-0.8559,0.00011,11.30665]
[1777235343521,41.66,78236.81,0.0,-0.85584,0.00011,11.3098]
[1777235348555,41.67,78236.42,0.0,-0.85583,0.00011,11.31043]
[1777235353648,41.68,78236.01,0.0,-0.85582,0.00011,11.31111]
[1777235362654,41.69,78235.47,0.0,-0.85577,0.00011,11.31342]
[1777235367690,41.7,78232.69,0.0,-0.85602,0.00011,11.29998]
[1777235372725,41.71,78232.74,0.0,-0.85601,0.00011,11.29762]
[1777235377760,41.72,78234.3,0.0,-0.85582,0.00011,11.30801]
[1777235382795,41.72,78234.66,0.0,-0.85576,0.00011,11.31116]
[1777235390853,41.73,78234.52,0.0,-0.85574,0.00011,11.31247]
[1777235395887,41.73,78235.2,0.0,-0.85564,0.00011,11.31785]
[1777235400921,41.74,78235.01,0.0,-0.85564,0.00011,11.3179]
[1777235403999,41.74,78247.49,0.0,-0.85425,0.00011,11.39271]
[1777235404950,41.74,78247.49,0.0,-0.85424,0.00011,11.39328]
[1777235405956,41.74,78247.8,0.0,-0.8542,0.00011,11.39562]
[1777235411999,41.75,78246.13,0.0,-0.85432,0.00011,11.3888]
[1777235417033,41.76,78245.91,0.0,-0.8543,0.00011,11.39003]
[1777235422069,41.77,78244.4,0.0,-0.85441,0.00011,11.3836]
[1777235427104,41.78,78243.49,0.0,-0.85447,0.00011,11.3807]
[1777235432139,41.78,78247.17,0.0,-0.85408,0.00011,11.39908]
[1777235437173,41.79,78250.27,0.0,-0.85369,0.00011,11.41971]
[1777235439188,41.79,78263.53,0.0,-0.85221,0.00011,11.49906]
[1777235440197,41.79,78264.73,0.0,-0.85207,0.00011,11.50648]
[1777235445230,41.8,78266.0,0.0,-0.8519,0.00011,11.5155]
[1777235450269,41.8,78268.43,0.0,-0.8516,0.00011,11.5314]
[1777235455300,41.81,78265.52,0.0,-0.8519,0.00011,11.51569]
[1777235461343,41.81,78262.3,0.0,-0.85222,0.00011,11.49836]
[1777235466379,41.82,78263.07,0.0,-0.85211,0.00011,11.50421]
[1777235471413,41.82,78263.42,0.0,-0.85204,0.00011,11.50771]
[1777235472421,41.82,78268.83,0.0,-0.85144,0.00011,11.53994]
[1777235477455,41.83,78270.73,0.0,-0.85121,0.00011,11.55203]
[1777235483498,41.83,78270.98,0.0,-0.85117,0.00011,11.55448]
[1777235487525,41.83,78279.49,0.0,-0.8502,0.00011,11.60561]
[1777235488533,41.83,78285.19,0.0,-0.84956,0.00011,11.63981]
[1777235490547,41.84,78290.28,0.0,-0.84898,0.00011,11.67039]
[1777235495581,41.84,78286.37,0.0,-0.84944,0.00011,11.64336]
[1777235500617,41.85,78287.38,0.0,-0.84928,0.00011,11.65158]
[1777235505652,41.85,78284.83,0.0,-0.84953,0.00011,11.63829]
[1777235510687,41.86,78288.97,0.0,-0.84906,0.00011,11.66332]
[1777235512707,41.86,78307.0,0.0,-0.84702,0.00011,11.77056]
[1777235514784,41.86,78301.18,0.0,-0.84766,0.00011,11.73679]
[1777235520763,41.87,78300.4,0.0,-0.8477,0.00011,11.73448]
[1777235525801,41.87,78303.09,0.0,-0.84736,0.00011,11.75226]
[1777235529830,41.88,78311.36,0.0,-0.8464,0.00011,11.80268]
[1777235531844,41.88,78317.07,0.0,-0.84574,0.00011,11.83714]
[1777235536878,41.88,78320.0,0.0,-0.84538,0.00011,11.85584]
[1777235542921,41.89,78321.38,0.0,-0.84519,0.00011,11.86558]
[1777235549973,41.9,78322.79,0.0,-0.84499,0.00011,11.87569]
[1777235551984,41.9,78317.03,0.0,-0.8457,0.00011,11.83632]
[1777235552992,41.9,78315.47,0.0,-0.84587,0.00011,11.82737]
[1777235558028,41.9,78307.87,0.0,-0.8467,0.00011,11.78406]
[1777235563065,41.91,78304.63,0.0,-0.84703,0.00011,11.76679]
[1777235565136,41.91,78299.47,0.0,-0.84761,0.00011,11.73649]
[1777235568100,41.92,78296.55,0.0,-0.8479,0.00011,11.7209]
[1777235573135,41.92,78293.47,0.0,-0.84821,0.00011,11.70455]
[1777235578169,41.92,78293.59,0.0,-0.84819,0.00011,11.70569]
[1777235583204,41.93,78293.02,0.0,-0.84824,0.00011,11.70309]
[1777235588242,41.93,78293.95,0.0,-0.84812,0.00011,11.70968]
[1777235593276,41.93,78293.63,0.0,-0.84813,0.00011,11.70902]
[1777235597304,41.94,78299.35,0.0,-0.84746,0.00011,11.74409]
[1777235602340,41.94,78299.0,0.0,-0.84746,0.00011,11.74386]
[1777235607374,41.95,78297.07,0.0,-0.84764,0.00011,11.7343]
[1777235614426,41.96,78297.01,0.0,-0.84766,0.00011,11.73083]
[1777235619459,41.97,78296.28,0.0,-0.8477,0.00011,11.7284]
[1777235622479,41.97,78290.22,0.0,-0.84836,0.00011,11.69371]
[1777235623487,41.97,78287.69,0.0,-0.84864,0.00011,11.67901]
[1777235630535,41.98,78287.88,0.0,-0.84858,0.00011,11.68246]
[1777235634564,42.01,78293.3,0.0,-0.8478,0.00011,11.72297]
[1777235639598,42.02,78295.44,0.0,-0.84747,0.00011,11.74035]
[1777235644634,42.04,78299.87,0.0,-0.84688,0.00011,11.77107]
[1777235651682,42.04,78300.13,0.0,-0.8468,0.00011,11.77481]
[1777235654703,42.06,78305.21,0.0,-0.84616,0.00011,11.80817]
[1777235655769,42.06,78310.57,0.0,-0.84551,0.00011,11.84233]
[1777235658733,42.07,78357.6,0.0,-0.8401,0.00012,12.12052]
[1777235659740,42.07,78377.77,0.0,-0.83775,0.00012,12.23976]
[1777235664775,42.07,78376.17,0.0,-0.83792,0.00012,12.23077]
[1777235667796,42.07,78369.24,0.0,-0.83873,0.00012,12.19014]
[1777235668803,42.07,78357.38,0.0,-0.8401,0.00012,12.12032]
[1777235672830,42.07,78354.4,0.0,-0.84049,0.00012,12.09797]
[1777235677865,42.08,78354.24,0.0,-0.84048,0.00012,12.09849]
[1777235682902,42.08,78356.49,0.0,-0.84018,0.00012,12.11329]
[1777235687938,42.09,78360.09,0.0,-0.83974,0.00012,12.1361]
[1777235693006,42.09,78359.11,0.0,-0.83982,0.00012,12.13189]
[1777235698041,42.1,78369.16,0.0,-0.83861,0.00012,12.19285]
[1777235699048,42.1,78369.21,0.0,-0.8386,0.00012,12.19339]
[1777235704084,42.1,78373.71,0.0,-0.83805,0.00012,12.22114]
[1777235705093,42.11,78380.34,0.0,-0.83727,0.00012,12.26045]
[1777235706097,42.11,78380.64,0.0,-0.83724,0.00012,12.26236]
[1777235708110,42.11,78386.52,0.0,-0.83654,0.00012,12.29729]
[1777235709120,42.11,78394.5,0.0,-0.8356,0.00012,12.34448]
[1777235710124,42.11,78398.26,0.0,-0.83515,0.00012,12.3667]
[1777235715160,42.11,78390.13,0.0,-0.83611,0.00012,12.3188]
[1777235716166,42.11,78387.74,0.0,-0.83639,0.00012,12.30477]
[1777235721205,42.11,78384.95,0.0,-0.83671,0.00012,12.28895]
[1777235726265,42.11,78384.86,0.0,-0.83671,0.00012,12.28896]
[1777235731273,42.11,78385.0,0.0,-0.83674,0.00012,12.28458]
[1777235735302,42.11,78369.19,0.0,-0.83858,0.00012,12.19172]
[1777235736309,42.12,78358.68,0.0,-0.8398,0.00012,12.12993]
[1777235737315,42.12,78358.52,0.0,-0.83981,0.00012,12.1293]
[1777235742350,42.12,78355.97,0.0,-0.84008,0.00012,12.11576]
[1777235748393,42.13,78352.61,0.0,-0.84043,0.00012,12.09771]
[1777235751414,42.13,78347.12,0.0,-0.84105,0.00012,12.06624]
[1777235756449,42.14,78344.45,0.0,-0.84132,0.00012,12.05204]
[1777235762491,42.14,78342.79,0.0,-0.84148,0.00012,12.04404]
[1777235767525,42.15,78340.47,0.0,-0.84172,0.00012,12.0318]
[1777235772560,42.15,78338.41,0.0,-0.84193,0.00011,12.02105]
[1777235777595,42.16,78342.96,0.0,-0.84137,0.00012,12.04923]
[1777235778603,42.16,78355.52,0.0,-0.83992,0.00012,12.12349]
[1777235779610,42.16,78356.24,0.0,-0.83983,0.00012,12.12787]
[1777235786688,42.16,78359.95,0.0,-0.83938,0.00012,12.15074]
[1777235790688,42.16,78354.16,0.0,-0.84004,0.00012,12.11706]
[1777235791693,42.16,78338.13,0.0,-0.84195,0.00011,12.01703]
[1777235792701,42.16,78336.74,0.0,-0.8421,0.00011,12.00914]
[1777235797735,42.17,78338.54,0.0,-0.84186,0.00012,12.02166]
[1777235806828,42.18,78339.1,0.0,-0.84174,0.00012,12.02783]
[1777235811834,42.19,78334.07,0.0,-0.84228,0.00011,11.99988]
[1777235816898,42.19,78336.06,0.0,-0.84202,0.00011,12.01326]
[1777235821906,42.2,78333.22,0.0,-0.84231,0.00011,11.9982]
[1777235826940,42.2,78332.13,0.0,-0.8424,0.00011,11.99348]
[1777235831976,42.21,78331.76,0.0,-0.84241,0.00011,11.99297]
[1777235833990,42.21,78315.28,0.0,-0.84428,0.00011,11.8966]
[1777235837040,42.21,78311.39,0.0,-0.84471,0.00011,11.87446]
[1777235844060,42.22,78312.32,0.0,-0.84458,0.00011,11.8809]
[1777235849095,42.22,78315.68,0.0,-0.84419,0.00011,11.9012]
[1777235855140,42.22,78316.13,0.0,-0.84418,0.00011,11.89879]
[1777235860171,42.22,78314.76,0.0,-0.84433,0.00011,11.89135]
[1777235865207,42.23,78314.08,0.0,-0.84439,0.00011,11.88803]
[1777235868229,42.23,78304.67,0.0,-0.84545,0.00011,11.83315]
[1777235869237,42.23,78295.53,0.0,-0.84648,0.00011,11.77965]
[1777235870242,42.23,78292.76,0.0,-0.84678,0.00011,11.76366]
[1777235875284,42.23,78293.76,0.0,-0.84664,0.00011,11.77109]
[1777235880314,42.24,78294.68,0.0,-0.84651,0.00011,11.77798]
[1777235885347,42.24,78297.64,0.0,-0.84615,0.00011,11.79678]
[1777235889375,42.25,78303.49,0.0,-0.84546,0.00011,11.83226]
[1777235894411,42.25,78302.6,0.0,-0.84554,0.00011,11.8282]
[1777235899445,42.26,78297.64,0.0,-0.84608,0.00011,11.80035]
[1777235906504,42.26,78296.45,0.0,-0.84617,0.00011,11.79528]
[1777235910523,42.27,78290.55,0.0,-0.84682,0.00011,11.76173]
[1777235915561,42.27,78290.66,0.0,-0.84683,0.00011,11.75828]
[1777235920593,42.27,78293.38,0.0,-0.8465,0.00011,11.77536]
[1777235924621,42.28,78287.85,0.0,-0.84711,0.00011,11.74365]
[1777235926635,42.28,78286.41,0.0,-0.84726,0.00011,11.73557]
[1777235927673,42.28,78279.0,0.0,-0.84809,0.00011,11.69211]
[1777235929657,42.28,78278.54,0.0,-0.84814,0.00011,11.68956]
[1777235934692,42.28,78285.02,0.0,-0.8474,0.00011,11.7284]
[1777235941741,42.29,78283.27,0.0,-0.84756,0.00011,11.71979]
[1777235946776,42.29,78283.5,0.0,-0.84752,0.00011,11.72189]
[1777235953824,42.29,78283.97,0.0,-0.84747,0.00011,11.72479]
[1777235958859,42.29,78285.79,0.0,-0.84726,0.00011,11.73552]
[1777235963894,42.29,78286.64,0.0,-0.84717,0.00011,11.74052]
[1777235969937,42.29,78289.74,0.0,-0.84681,0.00011,11.75933]
[1777235970944,42.29,78284.46,0.0,-0.84739,0.00011,11.72859]
[1777235976985,42.3,78279.81,0.0,-0.84795,0.00011,11.69674]
[1777235985044,42.3,78279.51,0.0,-0.84794,0.00011,11.6971]
[1777235994107,42.31,78277.31,0.0,-0.84818,0.00011,11.68477]
[1777235999143,42.31,78274.65,0.0,-0.84847,0.00011,11.6694]
[1777236002165,42.31,78266.52,0.0,-0.84937,0.00011,11.62198]
[1777236007201,42.31,78263.38,0.0,-0.84971,0.00011,11.60428]
[1777236013247,42.31,78266.78,0.0,-0.84931,0.00011,11.62495]
[1777236018311,42.31,78269.37,0.0,-0.84901,0.00011,11.64074]
[1777236024320,42.32,78269.85,0.0,-0.84894,0.00011,11.64433]
[1777236029355,42.32,78269.36,0.0,-0.84899,0.00011,11.64215]
[1777236034389,42.32,78269.28,0.0,-0.84904,0.00011,11.6367]
[1777236039425,42.33,78270.16,0.0,-0.84892,0.00011,11.64267]
[1777236044460,42.33,78270.45,0.0,-0.84888,0.00011,11.6452]
[1777236052515,42.33,78271.41,0.0,-0.84875,0.00011,11.65199]
[1777236057550,42.33,78271.54,0.0,-0.84872,0.00011,11.65334]
[1777236064600,42.34,78271.68,0.0,-0.84869,0.00011,11.65484]
[1777236070643,42.34,78272.53,0.0,-0.84859,0.00011,11.6603]
[1777236075677,42.34,78272.5,0.0,-0.84858,0.00011,11.66047]
[1777236080713,42.34,78271.28,0.0,-0.84871,0.00011,11.65362]
[1777236085748,42.34,78267.17,0.0,-0.84916,0.00011,11.62995]
[1777236091790,42.34,78267.08,0.0,-0.84923,0.00011,11.62385]
[1777236096827,42.34,78266.56,0.0,-0.84928,0.00011,11.62092]
[1777236101859,42.34,78266.41,0.0,-0.84929,0.00011,11.62036]
[1777236106895,42.34,78266.72,0.0,-0.84925,0.00011,11.62271]
[1777236111930,42.35,78267.2,0.0,-0.84919,0.00011,11.62604]
[1777236113944,42.35,78281.71,0.0,-0.84756,0.00011,11.71124]
[1777236114951,42.35,78283.7,0.0,-0.84734,0.00011,11.72289]
[1777236118979,42.35,78289.44,0.0,-0.8467,0.00011,11.75646]
[1777236123007,42.35,78281.95,0.0,-0.84754,0.00011,11.71268]
[1777236126027,42.35,78280.85,0.0,-0.84766,0.00011,11.70626]
[1777236131065,42.35,78278.27,0.0,-0.84794,0.00011,11.69128]
[1777236133077,42.35,78272.99,0.0,-0.84853,0.00011,11.66044]
[1777236139120,42.35,78274.19,0.0,-0.84839,0.00011,11.66771]
[1777236144155,42.35,78274.48,0.0,-0.84836,0.00011,11.66957]
[1777236148184,42.35,78268.02,0.0,-0.84907,0.00011,11.63197]
[1777236154225,42.35,78268.58,0.0,-0.84906,0.00011,11.62998]
[1777236159260,42.35,78268.9,0.0,-0.84902,0.00011,11.63226]
[1777236166310,42.36,78269.85,0.0,-0.8489,0.00011,11.63835]
[1777236171344,42.36,78269.72,0.0,-0.84891,0.00011,11.63802]
[1777236176380,42.36,78274.34,0.0,-0.84838,0.00011,11.66552]
[1777236182423,42.36,78274.14,0.0,-0.8484,0.00011,11.66457]
[1777236187457,42.36,78272.28,0.0,-0.8486,0.00011,11.65388]
[1777236194505,42.36,78272.84,0.0,-0.84854,0.00011,11.65741]
[1777236199541,42.36,78272.33,0.0,-0.84859,0.00011,11.65455]
[1777236204575,42.36,78272.04,0.0,-0.84862,0.00011,11.65296]
[1777236209650,42.36,78270.94,0.0,-0.84874,0.00011,11.64664]
[1777236215654,42.36,78271.21,0.0,-0.84877,0.00011,11.64269]
[1777236222702,42.36,78273.17,0.0,-0.84854,0.00011,11.65441]
[1777236228743,42.36,78273.72,0.0,-0.84848,0.00011,11.65775]
[1777236234788,42.36,78273.33,0.0,-0.84852,0.00011,11.65553]
[1777236236804,42.36,78283.91,0.0,-0.84734,0.00011,11.71751]
[1777236237811,42.36,78282.57,0.0,-0.84749,0.00011,11.70959]
[1777236242846,42.36,78282.93,0.0,-0.84746,0.00011,11.71134]
[1777236247881,42.36,78282.73,0.0,-0.84749,0.00011,11.70983]
[1777236251917,42.36,78287.94,0.0,-0.84691,0.00011,11.73998]
[1777236254941,42.36,78293.82,0.0,-0.84624,0.00011,11.77464]
[1777236260007,42.36,78295.05,0.0,-0.84608,0.00011,11.78286]
[1777236265011,42.37,78304.55,0.0,-0.84499,0.00011,11.83969]
[1777236266017,42.37,78304.41,0.0,-0.845,0.00011,11.83903]
[1777236271054,42.37,78305.15,0.0,-0.84496,0.00011,11.8384]
[1777236272061,42.37,78314.55,0.0,-0.84389,0.00011,11.89365]
[1777236273068,42.37,78313.56,0.0,-0.844,0.00011,11.88792]
[1777236277097,42.37,78307.23,0.0,-0.84471,0.00011,11.85119]
[1777236279110,42.37,78304.6,0.0,-0.845,0.00011,11.83608]
[1777236284144,42.38,78302.42,0.0,-0.84523,0.00011,11.8242]
[1777236290188,42.38,78300.21,0.0,-0.84546,0.00011,11.81254]
[1777236297235,42.39,78300.85,0.0,-0.84535,0.00011,11.81785]
[1777236302270,42.39,78303.56,0.0,-0.84503,0.00011,11.83481]
[1777236307305,42.39,78302.87,0.0,-0.84508,0.00011,11.83184]
[1777236312340,42.4,78304.16,0.0,-0.84492,0.00011,11.84041]
[1777236316369,42.4,78309.17,0.0,-0.84434,0.00011,11.87047]
[1777236322411,42.42,78310.47,0.0,-0.84406,0.00011,11.88454]
[1777236329460,42.44,78311.3,0.0,-0.84384,0.00011,11.89593]
[1777236334495,42.45,78310.66,0.0,-0.84392,0.00011,11.88866]
[1777236340536,42.46,78308.46,0.0,-0.84415,0.00011,11.87679]
[1777236347586,42.46,78306.98,0.0,-0.8443,0.00011,11.86932]
[1777236353628,42.46,78304.28,0.0,-0.84458,0.00011,11.85458]
[1777236358664,42.47,78307.76,0.0,-0.84417,0.00011,11.8757]
[1777236367727,42.47,78309.0,0.0,-0.84401,0.00011,11.88417]
[1777236372762,42.47,78311.09,0.0,-0.84376,0.00011,11.89702]
[1777236377799,42.47,78321.96,0.0,-0.84251,0.00011,11.96121]
[1777236378805,42.47,78327.6,0.0,-0.84186,0.00011,11.99424]
[1777236379813,42.47,78329.93,0.0,-0.84159,0.00011,12.00787]
[1777236386862,42.47,78329.2,0.0,-0.84168,0.00011,12.00335]
[1777236391897,42.47,78327.59,0.0,-0.84193,0.00011,11.98799]
[1777236396937,42.47,78326.52,0.0,-0.84206,0.00011,11.98158]
[1777236401972,42.47,78325.1,0.0,-0.84222,0.00011,11.97313]
[1777236407007,42.47,78325.27,0.0,-0.8422,0.00011,11.97404]
[1777236412046,42.47,78324.74,0.0,-0.84227,0.00011,11.97081]
[1777236413054,42.47,78338.38,0.0,-0.8407,0.00012,12.05076]
[1777236414060,42.47,78343.67,0.0,-0.84009,0.00012,12.08175]
[1777236416074,42.47,78343.29,0.0,-0.84013,0.00012,12.0799]
[1777236421110,42.48,78347.63,0.0,-0.83961,0.00012,12.10618]
[1777236426145,42.48,78351.41,0.0,-0.83916,0.00012,12.12899]
[1777236429165,42.48,78344.57,0.0,-0.83994,0.00012,12.08941]
[1777236431181,42.48,78336.87,0.0,-0.84082,0.00011,12.04477]
[1777236436216,42.48,78335.51,0.0,-0.84095,0.00011,12.03802]
[1777236441251,42.49,78336.36,0.0,-0.84083,0.00011,12.04415]
[1777236442258,42.49,78352.68,0.0,-0.83894,0.00012,12.13981]
[1777236443265,42.49,78358.08,0.0,-0.83831,0.00012,12.17147]
[1777236448299,42.49,78357.25,0.0,-0.83841,0.00012,12.16679]
[1777236453336,42.49,78355.11,0.0,-0.83871,0.00012,12.14873]
[1777236461390,42.49,78354.11,0.0,-0.83881,0.00012,12.14338]
[1777236467433,42.49,78351.88,0.0,-0.83907,0.00012,12.13067]
[1777236469447,42.49,78345.2,0.0,-0.83983,0.00012,12.09177]
[1777236474482,42.5,78342.29,0.0,-0.84016,0.00012,12.07526]
[1777236477502,42.5,78334.73,0.0,-0.84102,0.00011,12.03147]
[1777236482537,42.5,78332.54,0.0,-0.84126,0.00011,12.0194]
[1777236489586,42.5,78330.19,0.0,-0.84151,0.00011,12.00665]
[1777236495628,42.51,78328.93,0.0,-0.84163,0.00011,12.0001]
[1777236500663,42.51,78328.34,0.0,-0.84169,0.00011,11.99732]
[1777236505699,42.51,78323.48,0.0,-0.84223,0.00011,11.96971]
[1777236510734,42.51,78322.67,0.0,-0.8423,0.00011,11.96585]
[1777236515770,42.52,78318.96,0.0,-0.84277,0.00011,11.93934]
[1777236517785,42.52,78311.83,0.0,-0.84357,0.00011,11.8981]
[1777236522824,42.52,78313.45,0.0,-0.84336,0.00011,11.90882]
[1777236523826,42.52,78307.55,0.0,-0.84403,0.00011,11.87444]
[1777236524833,42.53,78305.95,0.0,-0.8442,0.00011,11.86542]
[1777236527853,42.53,78301.02,0.0,-0.84475,0.00011,11.83716]
[1777236529870,42.53,78301.98,0.0,-0.84463,0.00011,11.84324]
[1777236534905,42.53,78304.14,0.0,-0.84436,0.00011,11.85717]
[1777236538930,42.54,78297.63,0.0,-0.84507,0.00011,11.82034]
[1777236542959,42.54,78294.48,0.0,-0.84541,0.00011,11.80299]
[1777236547993,42.54,78298.84,0.0,-0.8449,0.00011,11.82938]
[1777236556049,42.55,78298.48,0.0,-0.84491,0.00011,11.82858]
[1777236561086,42.55,78293.94,0.0,-0.84541,0.00011,11.80294]
[1777236564106,42.55,78300.36,0.0,-0.84467,0.00011,11.84098]
[1777236567127,42.55,78307.05,0.0,-0.84391,0.00011,11.88038]
[1777236572218,42.56,78298.27,0.0,-0.84495,0.00011,11.82394]
[1777236577196,42.56,78295.15,0.0,-0.84528,0.00011,11.80662]
[1777236579210,42.56,78289.08,0.0,-0.84596,0.00011,11.77167]
[1777236581225,42.56,78283.29,0.0,-0.8466,0.00011,11.73843]
[1777236582289,42.56,78277.39,0.0,-0.84725,0.00011,11.70432]
[1777236584246,42.57,78282.9,0.0,-0.84662,0.00011,11.73711]
[1777236585255,42.57,78287.66,0.0,-0.84608,0.00011,11.76515]
[1777236587266,42.57,78289.31,0.0,-0.84589,0.00011,11.77525]
[1777236592305,42.57,78289.39,0.0,-0.84586,0.00011,11.77682]
[1777236594317,42.57,78295.93,0.0,-0.84511,0.00011,11.81539]
[1777236595323,42.57,78298.94,0.0,-0.84477,0.00011,11.83311]
[1777236600359,42.58,78300.69,0.0,-0.84455,0.00011,11.84422]
[1777236603380,42.58,78295.7,0.0,-0.8451,0.00011,11.81581]
[1777236608416,42.58,78295.69,0.0,-0.84509,0.00011,11.81662]
[1777236613451,42.59,78293.79,0.0,-0.84528,0.00011,11.80645]
[1777236617481,42.59,78300.81,0.0,-0.84448,0.00011,11.84808]
[1777236618488,42.59,78302.09,0.0,-0.84433,0.00011,11.85565]
[1777236623525,42.59,78303.42,0.0,-0.84417,0.00011,11.86394]
[1777236628559,42.59,78307.98,0.0,-0.84364,0.00011,11.89099]
[1777236633594,42.59,78306.28,0.0,-0.84388,0.00011,11.87595]
[1777236640655,42.6,78306.39,0.0,-0.84385,0.00011,11.87743]
[1777236646697,42.6,78307.33,0.0,-0.84373,0.00011,11.88364]
[1777236652879,42.6,78308.96,0.0,-0.84353,0.00011,11.89387]
[1777236658780,42.6,78309.49,0.0,-0.84346,0.00011,11.8977]
[1777236663816,42.61,78308.59,0.0,-0.84355,0.00011,11.8931]
[1777236668851,42.61,78308.95,0.0,-0.84349,0.00011,11.89588]
[1777236673885,42.61,78309.56,0.0,-0.84341,0.00011,11.90012]
[1777236678921,42.61,78309.65,0.0,-0.84339,0.00011,11.90133]
[1777236684962,42.62,78310.26,0.0,-0.8433,0.00011,11.9057]
[1777236689999,42.62,78309.13,0.0,-0.84341,0.00011,11.89981]
[1777236696042,42.62,78308.54,0.0,-0.84352,0.00011,11.89148]
[1777236701075,42.62,78309.2,0.0,-0.84343,0.00011,11.89608]
[1777236709132,42.63,78311.91,0.0,-0.8431,0.00011,11.91317]
[1777236714167,42.63,78311.93,0.0,-0.84308,0.00011,11.91392]
[1777236719202,42.63,78312.03,0.0,-0.84306,0.00011,11.91513]
[1777236728264,42.64,78312.23,0.0,-0.843,0.00011,11.91836]
[1777236733441,42.64,78311.83,0.0,-0.84302,0.00011,11.91699]
[1777236739341,42.65,78311.04,0.0,-0.84309,0.00011,11.9136]
[1777236744378,42.65,78310.95,0.0,-0.84307,0.00011,11.9143]
[1777236753581,42.66,78311.15,0.0,-0.84306,0.00011,11.91199]
[1777236759481,42.67,78308.54,0.0,-0.84333,0.00011,11.89835]
[1777236764516,42.67,78308.16,0.0,-0.84334,0.00011,11.8976]
[1777236771565,42.68,78307.95,0.0,-0.84332,0.00011,11.89856]
[1777236776600,42.68,78306.53,0.0,-0.84346,0.00011,11.89157]
[1777236782643,42.69,78307.71,0.0,-0.84328,0.00011,11.90079]
[1777236788687,42.7,78308.5,0.0,-0.84314,0.00011,11.90771]
[1777236793723,42.71,78309.41,0.0,-0.84299,0.00011,11.91528]
[1777236798757,42.71,78310.21,0.0,-0.84286,0.00011,11.92182]
[1777236803930,42.72,78311.09,0.0,-0.84273,0.00011,11.92879]
[1777236809835,42.72,78311.19,0.0,-0.84268,0.00011,11.93098]
[1777236817891,42.73,78311.13,0.0,-0.84272,0.00011,11.92626]
[1777236822927,42.73,78309.13,0.0,-0.84293,0.00011,11.91565]
[1777236828968,42.74,78305.68,0.0,-0.84329,0.00011,11.89694]
[1777236834141,42.74,78300.45,0.0,-0.84386,0.00011,11.8677]
[1777236840046,42.75,78297.25,0.0,-0.84419,0.00011,11.85046]
[1777236845081,42.75,78298.21,0.0,-0.84406,0.00011,11.85711]
[1777236851122,42.75,78296.14,0.0,-0.84427,0.00011,11.84639]
[1777236856158,42.76,78294.39,0.0,-0.84445,0.00011,11.83728]
[1777236861193,42.76,78289.37,0.0,-0.84499,0.00011,11.80918]
[1777236863207,42.76,78280.45,0.0,-0.84598,0.00011,11.75781]
[1777236864352,42.76,78272.55,0.0,-0.84686,0.00011,11.71221]
[1777236865220,42.76,78272.55,0.0,-0.84686,0.00011,11.71251]
[1777236870256,42.77,78271.05,0.0,-0.84699,0.00011,11.70533]
[1777236876299,42.78,78268.82,0.0,-0.84727,0.00011,11.68842]
[1777236881333,42.78,78267.81,0.0,-0.84735,0.00011,11.68401]
[1777236886368,42.79,78263.58,0.0,-0.84779,0.00011,11.66098]
[1777236891403,42.79,78261.57,0.0,-0.84798,0.00011,11.65092]
[1777236896439,42.8,78262.61,0.0,-0.84784,0.00011,11.65853]
[1777236901473,42.8,78261.87,0.0,-0.84789,0.00011,11.6558]
[1777236906507,42.81,78258.28,0.0,-0.84825,0.00011,11.63661]
[1777236914706,42.82,78258.72,0.0,-0.84815,0.00011,11.64207]
[1777236920607,42.83,78251.38,0.0,-0.84892,0.00011,11.60177]
[1777236921613,42.83,78248.94,0.0,-0.84918,0.00011,11.58807]
[1777236928662,42.83,78244.03,0.0,-0.84967,0.00011,11.56187]
[1777236933699,42.84,78241.09,0.0,-0.85003,0.00011,11.54042]
[1777236938734,42.84,78238.48,0.0,-0.85029,0.00011,11.52664]
[1777236943768,42.85,78237.37,0.0,-0.85039,0.00011,11.52156]
[1777236948804,42.85,78232.81,0.0,-0.85087,0.00011,11.49633]
[1777236954846,42.85,78236.26,0.0,-0.85047,0.00011,11.51696]
[1777236959882,42.86,78236.82,0.0,-0.85039,0.00011,11.52142]
[1777236964921,42.86,78236.05,0.0,-0.85046,0.00011,11.51744]
[1777236971966,42.86,78235.28,0.0,-0.85054,0.00011,11.51356]
[1777236977001,42.86,78234.63,0.0,-0.8506,0.00011,11.51024]
[1777236982035,42.86,78234.07,0.0,-0.85065,0.00011,11.50746]
[1777236987072,42.87,78239.36,0.0,-0.85006,0.00011,11.53866]
[1777236992106,42.87,78240.11,0.0,-0.85,0.00011,11.5389]
[1777236998149,42.88,78239.72,0.0,-0.85001,0.00011,11.53859]
[1777237004189,42.88,78241.3,0.0,-0.8498,0.00011,11.54952]
[1777237009224,42.89,78246.7,0.0,-0.84918,0.00011,11.58213]
[1777237014260,42.89,78249.54,0.0,-0.84884,0.00011,11.5998]
[1777237019294,42.9,78248.85,0.0,-0.84889,0.00011,11.59716]
[1777237024330,42.9,78249.94,0.0,-0.84874,0.00011,11.60493]
[1777237030371,42.91,78249.66,0.0,-0.84874,0.00011,11.60516]
[1777237035551,42.92,78246.62,0.0,-0.84904,0.00011,11.5894]
[1777237042455,42.93,78244.46,0.0,-0.84922,0.00011,11.57976]
[1777237051520,42.94,78243.08,0.0,-0.84936,0.00011,11.56944]
[1777237055692,42.94,78237.88,0.0,-0.84991,0.00011,11.54092]
[1777237061590,42.95,78236.02,0.0,-0.85008,0.00011,11.5317]
[1777237066627,42.95,78235.67,0.0,-0.85009,0.00011,11.53095]
[1777237072671,42.96,78235.16,0.0,-0.85012,0.00011,11.52955]
[1777237077706,42.96,78233.94,0.0,-0.85024,0.00011,11.52334]
[1777237082741,42.96,78232.6,0.0,-0.85037,0.00011,11.51646]
[1777237087775,42.97,78232.94,0.0,-0.8503,0.00011,11.51974]
[1777237092812,42.97,78233.82,0.0,-0.85018,0.00011,11.52612]
[1777237097848,42.98,78234.05,0.0,-0.85013,0.00011,11.52869]
[1777237102881,42.98,78234.26,0.0,-0.85009,0.00011,11.53114]
[1777237104894,42.98,78208.05,0.0,-0.85294,0.00011,11.38028]
[1777237106046,42.98,78212.76,0.0,-0.85242,0.00011,11.40765]
[1777237111945,42.99,78211.81,0.0,-0.85256,0.00011,11.39762]
[1777237117988,42.99,78209.85,0.0,-0.85275,0.00011,11.38758]
[1777237123022,42.99,78207.27,0.0,-0.85301,0.00011,11.37383]
[1777237129065,43.0,78206.42,0.0,-0.85307,0.00011,11.37035]
[1777237134100,43.0,78204.34,0.0,-0.85327,0.00011,11.35957]
[1777237141150,43.01,78205.11,0.0,-0.85315,0.00011,11.36589]
[1777237146329,43.01,78205.19,0.0,-0.85312,0.00011,11.36748]
[1777237152226,43.01,78204.99,0.0,-0.85313,0.00011,11.36721]
[1777237164311,43.02,78204.96,0.0,-0.85308,0.00011,11.36954]
[1777237169347,43.03,78203.96,0.0,-0.85317,0.00011,11.36503]
[1777237174382,43.03,78204.07,0.0,-0.85319,0.00011,11.36118]
[1777237184452,43.04,78204.43,0.0,-0.8531,0.00011,11.36587]
[1777237190523,43.04,78204.07,0.0,-0.85311,0.00011,11.36512]
[1777237195559,43.05,78204.39,0.0,-0.85306,0.00011,11.36784]
[1777237200598,43.05,78204.41,0.0,-0.85304,0.00011,11.36865]
[1777237201601,43.05,78198.23,0.0,-0.85371,0.00011,11.33346]
[1777237202607,43.05,78198.05,0.0,-0.85372,0.00011,11.33274]
[1777237204622,43.05,78192.59,0.0,-0.8543,0.00011,11.30175]
[1777237209656,43.06,78200.37,0.0,-0.85344,0.00011,11.34754]
[1777237213684,43.06,78203.52,0.0,-0.85308,0.00011,11.36652]
[1777237222748,43.07,78203.23,0.0,-0.85307,0.00011,11.36715]
[1777237227783,43.07,78207.13,0.0,-0.85263,0.00011,11.3908]
[1777237228798,43.07,78208.83,0.0,-0.85244,0.00011,11.40078]
[1777237234836,43.08,78207.83,0.0,-0.85258,0.00011,11.39035]
[1777237239870,43.08,78207.31,0.0,-0.85262,0.00011,11.38827]
[1777237244905,43.08,78207.45,0.0,-0.85259,0.00011,11.39013]
[1777237254977,43.1,78207.44,0.0,-0.85252,0.00011,11.39382]
[1777237257111,43.1,78218.63,0.0,-0.85129,0.00011,11.45891]
[1777237257999,43.1,78218.63,0.0,-0.85128,0.00011,11.45921]
[1777237261020,43.1,78224.4,0.0,-0.85063,0.00011,11.49326]
[1777237266057,43.1,78227.19,0.0,-0.85032,0.00011,11.50981]
[1777237267183,43.1,78233.67,0.0,-0.84961,0.00011,11.54714]
[1777237269078,43.1,78237.47,0.0,-0.84919,0.00011,11.56924]
[1777237273106,43.11,78238.71,0.0,-0.84904,0.00011,11.57705]
[1777237278141,43.11,78235.82,0.0,-0.84934,0.00011,11.56123]
[1777237287203,43.11,78235.67,0.0,-0.84933,0.00011,11.56185]
[1777237288211,43.12,78228.92,0.0,-0.85006,0.00011,11.52318]
[1777237290224,43.12,78227.19,0.0,-0.85025,0.00011,11.51323]
[1777237297393,43.12,78228.13,0.0,-0.85018,0.00011,11.5146]
[1777237304320,43.13,78228.13,0.0,-0.85014,0.00011,11.51636]
[1777237305329,43.13,78233.32,0.0,-0.84957,0.00011,11.54643]
[1777237311372,43.13,78236.61,0.0,-0.84918,0.00011,11.56661]
[1777237315399,43.14,78226.91,0.0,-0.85023,0.00011,11.51177]
[1777237317534,43.14,78221.8,0.0,-0.85077,0.00011,11.48299]
[1777237321442,43.14,78216.86,0.0,-0.85129,0.00011,11.45591]
[1777237326476,43.15,78221.28,0.0,-0.85078,0.00011,11.48286]
[1777237331512,43.15,78223.22,0.0,-0.85054,0.00011,11.49537]
[1777237336547,43.16,78224.93,0.0,-0.85032,0.00011,11.50653]
[1777237340574,43.16,78233.78,0.0,-0.84934,0.00011,11.55837]
[1777237345609,43.16,78233.88,0.0,-0.84931,0.00011,11.56001]
[1777237357814,43.17,78234.38,0.0,-0.84926,0.00011,11.5596]
[1777237363736,43.18,78239.32,0.0,-0.84869,0.00011,11.58931]
[1777237368773,43.18,78241.69,0.0,-0.8484,0.00011,11.60441]
[1777237373806,43.19,78243.15,0.0,-0.84821,0.00011,11.61424]
[1777237383877,43.2,78240.91,0.0,-0.84841,0.00011,11.60417]
[1777237384886,43.2,78230.36,0.0,-0.84956,0.00011,11.54372]
[1777237385893,43.2,78230.04,0.0,-0.84959,0.00011,11.5421]
[1777237390929,43.2,78230.37,0.0,-0.84953,0.00011,11.54508]
[1777237395963,43.2,78237.42,0.0,-0.84874,0.00011,11.58658]
[1777237396970,43.2,78235.06,0.0,-0.849,0.00011,11.57318]
[1777237402010,43.21,78235.02,0.0,-0.84899,0.00011,11.57379]
[1777237407046,43.21,78231.19,0.0,-0.84938,0.00011,11.55319]
[1777237413087,43.22,78231.91,0.0,-0.84932,0.00011,11.55323]
[1777237418242,43.22,78232.37,0.0,-0.84925,0.00011,11.55724]
[1777237424164,43.23,78232.77,0.0,-0.84917,0.00011,11.56115]
[1777237430209,43.23,78234.51,0.0,-0.84895,0.00011,11.57266]
[1777237436251,43.24,78234.8,0.0,-0.84889,0.00011,11.5758]
[1777237441286,43.24,78234.83,0.0,-0.84886,0.00011,11.57717]
[1777237442295,43.24,78248.54,0.0,-0.84735,0.00011,11.6561]
[1777237443300,43.24,78251.8,0.0,-0.84699,0.00011,11.67495]
[1777237448453,43.25,78255.35,0.0,-0.84658,0.00011,11.69612]
[1777237454377,43.25,78256.34,0.0,-0.84645,0.00011,11.70263]
[1777237463441,43.25,78255.33,0.0,-0.84653,0.00011,11.69845]
[1777237467468,43.26,78250.16,0.0,-0.84709,0.00011,11.66942]
[1777237472505,43.26,78254.41,0.0,-0.84667,0.00011,11.68866]
[1777237474516,43.26,78259.68,0.0,-0.84608,0.00011,11.71907]
[1777237482575,43.26,78263.6,0.0,-0.84564,0.00011,11.74201]
[1777237483583,43.26,78268.65,0.0,-0.84508,0.00011,11.77101]
[1777237484589,43.26,78274.37,0.0,-0.84444,0.00011,11.80383]
[1777237488734,43.26,78280.3,0.0,-0.84376,0.00011,11.83886]
[1777237497679,43.27,78280.86,0.0,-0.84363,0.00011,11.84494]
[1777237502714,43.28,78281.9,0.0,-0.84349,0.00011,11.85243]
[1777237504728,43.27,78337.95,0.0,-0.83716,0.00011,12.17239]
[1777237505736,43.27,78312.69,0.0,-0.84005,0.00011,12.02715]
[1777237507750,43.27,78277.73,0.0,-0.84399,0.00011,11.82664]
[1777237514799,43.28,78278.19,0.0,-0.84391,0.00011,11.83104]
[1777237515806,43.28,78271.09,0.0,-0.84469,0.00011,11.79062]
[1777237517820,43.28,78272.7,0.0,-0.8445,0.00011,11.80061]
[1777237522855,43.29,78273.43,0.0,-0.84438,0.00011,11.80655]
[1777237529903,43.29,78273.75,0.0,-0.84431,0.00011,11.80994]
[1777237534939,43.3,78273.01,0.0,-0.84444,0.00011,11.8006]
[1777237542107,43.3,78272.81,0.0,-0.84446,0.00011,11.79951]
[1777237545009,43.3,78266.49,0.0,-0.84517,0.00011,11.7632]
[1777237546016,43.3,78271.68,0.0,-0.84459,0.00011,11.79302]
[1777237551050,43.3,78272.57,0.0,-0.84449,0.00011,11.79807]
[1777237556086,43.3,78272.51,0.0,-0.8445,0.00011,11.79766]
[1777237562250,43.3,78276.39,0.0,-0.84407,0.00011,11.81995]
[1777237569176,43.3,78278.97,0.0,-0.84376,0.00011,11.83548]
[1777237574212,43.3,78278.38,0.0,-0.84383,0.00011,11.83202]
[1777237579247,43.3,78280.18,0.0,-0.84363,0.00011,11.84246]
[1777237584282,43.3,78281.37,0.0,-0.84347,0.00011,11.85046]
[1777237589318,43.31,78282.81,0.0,-0.84329,0.00011,11.85984]
[1777237595365,43.31,78283.2,0.0,-0.84327,0.00011,11.8576]
[1777237600400,43.32,78289.25,0.0,-0.84257,0.00011,11.89337]
[1777237603420,43.32,78292.17,0.0,-0.84223,0.00011,11.91064]
[1777237608455,43.32,78291.98,0.0,-0.84224,0.00011,11.91041]
[1777237613491,43.32,78291.99,0.0,-0.84222,0.00011,11.91137]
[1777237618526,43.33,78293.16,0.0,-0.84207,0.00011,11.91897]
[1777237620540,43.33,78286.5,0.0,-0.84281,0.00011,11.88114]
[1777237621546,43.33,78283.33,0.0,-0.84316,0.00011,11.86321]
[1777237626581,43.34,78284.81,0.0,-0.84296,0.00011,11.87334]
[1777237631617,43.34,78284.61,0.0,-0.84296,0.00011,11.87357]
[1777237636651,43.34,78286.18,0.0,-0.84275,0.00011,11.88395]
[1777237642807,43.35,78286.28,0.0,-0.84271,0.00011,11.88617]
[1777237648738,43.36,78287.29,0.0,-0.84256,0.00011,11.89358]
[1777237653770,43.36,78288.19,0.0,-0.84249,0.00011,11.89429]
[1777237658805,43.37,78287.59,0.0,-0.84253,0.00011,11.89224]
[1777237663841,43.37,78286.78,0.0,-0.8426,0.00011,11.88901]
[1777237668877,43.38,78287.01,0.0,-0.84254,0.00011,11.89175]
[1777237673912,43.38,78287.37,0.0,-0.84247,0.00011,11.89522]
[1777237678947,43.39,78288.25,0.0,-0.84235,0.00011,11.90163]
[1777237684990,43.39,78289.48,0.0,-0.84218,0.00011,11.91028]
[1777237693158,43.4,78290.4,0.0,-0.84203,0.00011,11.91759]
[1777237699090,43.4,78292.78,0.0,-0.84173,0.00011,11.93268]
[1777237704124,43.41,78292.68,0.0,-0.84172,0.00011,11.93327]
[1777237709159,43.41,78292.27,0.0,-0.84174,0.00011,11.93209]
[1777237714195,43.42,78295.83,0.0,-0.84138,0.00011,11.94788]
[1777237720236,43.42,78296.2,0.0,-0.84131,0.00011,11.95138]
[1777237725272,43.42,78296.45,0.0,-0.84126,0.00011,11.95392]
[1777237730306,43.43,78294.62,0.0,-0.84144,0.00011,11.9446]
[1777237737356,43.43,78294.61,0.0,-0.84141,0.00011,11.94616]
[1777237742398,43.44,78294.11,0.0,-0.84144,0.00011,11.94444]
[1777237747459,43.44,78296.63,0.0,-0.84114,0.00011,11.96]
[1777237752496,43.45,78300.81,0.0,-0.84064,0.00011,11.98488]
[1777237757530,43.45,78299.94,0.0,-0.84072,0.00011,11.98088]
[1777237760550,43.45,78294.76,0.0,-0.84129,0.00011,11.95185]
[1777237762564,43.45,78293.12,0.0,-0.84147,0.00011,11.94297]
[1777237767600,43.46,78294.1,0.0,-0.84133,0.00011,11.94983]
[1777237773721,43.46,78293.86,0.0,-0.84139,0.00011,11.94415]
[1777237775658,43.46,78287.73,0.0,-0.84207,0.00011,11.90959]
[1777237776664,43.47,78288.14,0.0,-0.84202,0.00011,11.91204]
[1777237782711,43.47,78285.12,0.0,-0.84236,0.00011,11.89488]
[1777237783791,43.47,78277.41,0.0,-0.84323,0.00011,11.85069]
[1777237790772,43.47,78273.55,0.0,-0.84366,0.00011,11.82855]
[1777237795802,43.47,78271.01,0.0,-0.84394,0.00011,11.81402]
[1777237800838,43.47,78269.07,0.0,-0.84416,0.00011,11.80298]
[1777237805871,43.47,78268.4,0.0,-0.84423,0.00011,11.79922]
[1777237810906,43.47,78265.16,0.0,-0.84459,0.00011,11.78076]
[1777237815942,43.47,78264.13,0.0,-0.8447,0.00011,11.775]
[1777237824071,43.47,78259.93,0.0,-0.84516,0.00011,11.75134]
[1777237830041,43.47,78259.96,0.0,-0.84515,0.00011,11.75174]
[1777237838098,43.47,78259.85,0.0,-0.84522,0.00011,11.74557]
[1777237844212,43.47,78259.68,0.0,-0.84524,0.00011,11.74475]
[1777237848167,43.47,78265.52,0.0,-0.84458,0.00011,11.77835]
[1777237854281,43.47,78267.03,0.0,-0.8444,0.00011,11.78791]
[1777237860252,43.48,78268.44,0.0,-0.84421,0.00011,11.79739]
[1777237865286,43.48,78270.4,0.0,-0.84397,0.00011,11.80954]
[1777237872337,43.48,78270.45,0.0,-0.84396,0.00011,11.80998]
[1777237880392,43.48,78270.86,0.0,-0.84393,0.00011,11.81182]
[1777237885428,43.48,78270.65,0.0,-0.84396,0.00011,11.81029]
[1777237890462,43.48,78271.14,0.0,-0.84391,0.00011,11.81276]
[1777237895501,43.48,78270.88,0.0,-0.84401,0.00011,11.80515]
[1777237900536,43.48,78268.45,0.0,-0.84428,0.00011,11.79105]
[1777237909597,43.48,78267.86,0.0,-0.84435,0.00011,11.78752]
[1777237914704,43.48,78264.14,0.0,-0.84476,0.00011,11.76624]
[1777237920676,43.48,78263.34,0.0,-0.84486,0.00011,11.76158]
[1777237921681,43.48,78269.69,0.0,-0.84415,0.00011,11.79785]
[1777237922689,43.48,78269.92,0.0,-0.84412,0.00011,11.7991]
[1777237926718,43.47,78274.95,0.0,-0.84357,0.00011,11.82769]
[1777237931752,43.47,78275.89,0.0,-0.84347,0.00011,11.83266]
[1777237936787,43.47,78278.01,0.0,-0.84324,0.00011,11.84427]
[1777237941821,43.47,78278.96,0.0,-0.84315,0.00011,11.8492]
[1777237948872,43.47,78278.92,0.0,-0.84316,0.00011,11.8483]
[1777237952899,43.47,78284.47,0.0,-0.84261,0.00011,11.87387]
[1777237958941,43.46,78285.46,0.0,-0.84251,0.00011,11.87886]
[1777237963975,43.46,78286.43,0.0,-0.84241,0.00011,11.88375]
[1777237969010,43.46,78286.44,0.0,-0.84242,0.00011,11.88329]
[1777237975164,43.46,78286.58,0.0,-0.84242,0.00011,11.88351]
[1777237981095,43.46,78289.33,0.0,-0.84212,0.00011,11.89866]
[1777237986131,43.45,78292.3,0.0,-0.8418,0.00011,11.91504]
[1777237991166,43.45,78285.1,0.0,-0.84262,0.00011,11.8732]
[1777237996200,43.45,78282.37,0.0,-0.84294,0.00011,11.85721]
[1777238001235,43.45,78282.63,0.0,-0.84292,0.00011,11.8583]
[1777238006270,43.45,78280.2,0.0,-0.8432,0.00011,11.84403]
[1777238012312,43.45,78275.45,0.0,-0.84379,0.00011,11.81073]
[1777238017347,43.45,78270.5,0.0,-0.84435,0.00011,11.78239]
[1777238022382,43.45,78270.13,0.0,-0.84439,0.00011,11.78035]
[1777238027418,43.45,78264.08,0.0,-0.84506,0.00011,11.74587]
[1777238032453,43.45,78266.87,0.0,-0.84474,0.00011,11.76216]
[1777238037490,43.45,78270.31,0.0,-0.84435,0.00011,11.78213]
[1777238042522,43.45,78270.39,0.0,-0.84434,0.00011,11.78279]
[1777238047558,43.45,78271.73,0.0,-0.84418,0.00011,11.7907]
[1777238053600,43.45,78272.73,0.0,-0.84407,0.00011,11.79669]
[1777238058635,43.45,78273.4,0.0,-0.84399,0.00011,11.80076]
[1777238063670,43.45,78275.15,0.0,-0.84379,0.00011,11.811]
[1777238067698,43.45,78270.1,0.0,-0.84435,0.00011,11.78233]
[1777238073740,43.45,78270.9,0.0,-0.84431,0.00011,11.78153]
[1777238078777,43.46,78270.81,0.0,-0.84431,0.00011,11.78136]
[1777238083815,43.46,78271.66,0.0,-0.84421,0.00011,11.78655]
[1777238088847,43.46,78269.32,0.0,-0.84447,0.00011,11.77349]
[1777238093881,43.46,78265.81,0.0,-0.84485,0.00011,11.75385]
[1777238098916,43.46,78265.91,0.0,-0.84483,0.00011,11.75496]
[1777238103952,43.46,78262.25,0.0,-0.84522,0.00011,11.73448]
[1777238108987,43.47,78257.69,0.0,-0.84572,0.00011,11.70907]
[1777238114023,43.47,78253.66,0.0,-0.84616,0.00011,11.68633]
[1777238118053,43.47,78247.94,0.0,-0.84679,0.00011,11.65383]
[1777238123085,43.47,78245.33,0.0,-0.84707,0.00011,11.63924]
[1777238129129,43.46,78243.01,0.0,-0.84735,0.00011,11.62464]
[1777238134162,43.46,78240.51,0.0,-0.8477,0.00011,11.60364]
[1777238139306,43.46,78234.99,0.0,-0.84832,0.00011,11.57141]
[1777238146247,43.46,78234.02,0.0,-0.84843,0.00011,11.56596]
[1777238151283,43.46,78244.2,0.0,-0.84729,0.00011,11.62488]
[1777238152290,43.46,78249.51,0.0,-0.84671,0.00011,11.65534]
[1777238158332,43.46,78253.93,0.0,-0.8462,0.00011,11.68126]
[1777238162359,43.46,78265.32,0.0,-0.84493,0.00011,11.74667]
[1777238167395,43.46,78265.75,0.0,-0.84489,0.00011,11.74913]
[1777238173437,43.46,78266.98,0.0,-0.84475,0.00011,11.75612]
[1777238178472,43.46,78269.59,0.0,-0.84446,0.00011,11.77088]
[1777238184514,43.46,78270.35,0.0,-0.84438,0.00011,11.77497]
[1777238186528,43.46,78276.2,0.0,-0.84373,0.00011,11.80829]
[1777238191564,43.46,78272.75,0.0,-0.84418,0.00011,11.78239]
[1777238196598,43.46,78273.74,0.0,-0.84408,0.00011,11.78781]
[1777238202640,43.46,78274.51,0.0,-0.844,0.00011,11.79199]
[1777238207676,43.46,78276.11,0.0,-0.84382,0.00011,11.80098]
[1777238212711,43.46,78276.19,0.0,-0.84381,0.00011,11.80132]
[1777238217746,43.46,78276.71,0.0,-0.84376,0.00011,11.80422]
[1777238222782,43.46,78277.52,0.0,-0.84367,0.00011,11.80876]
[1777238228822,43.46,78277.8,0.0,-0.84364,0.00011,11.81028]
[1777238233965,43.46,78278.44,0.0,-0.84357,0.00011,11.81388]
[1777238239905,43.46,78279.21,0.0,-0.84348,0.00011,11.8182]
[1777238244934,43.46,78278.46,0.0,-0.84357,0.00011,11.81384]
[1777238249969,43.46,78278.83,0.0,-0.84353,0.00011,11.81591]
[1777238255011,43.46,78279.26,0.0,-0.84354,0.00011,11.81251]
[1777238261047,43.46,78279.8,0.0,-0.84348,0.00011,11.81555]
[1777238266082,43.46,78279.82,0.0,-0.84348,0.00011,11.81561]
[1777238271118,43.46,78283.03,0.0,-0.84312,0.00011,11.83392]
[1777238276152,43.46,78283.76,0.0,-0.84304,0.00011,11.83789]
[1777238283202,43.45,78283.09,0.0,-0.84313,0.00011,11.83377]
[1777238286223,43.45,78277.61,0.0,-0.84374,0.00011,11.80234]
[1777238289245,43.45,78271.88,0.0,-0.84438,0.00011,11.76955]
[1777238294278,43.45,78265.99,0.0,-0.84504,0.00011,11.73596]
[1777238299313,43.46,78261.95,0.0,-0.84548,0.00011,11.71313]
[1777238304350,43.46,78263.41,0.0,-0.84531,0.00011,11.72167]
[1777238310390,43.46,78264.02,0.0,-0.84524,0.00011,11.72544]
[1777238314527,43.46,78270.43,0.0,-0.84459,0.00011,11.75635]
[1777238321467,43.46,78271.98,0.0,-0.84441,0.00011,11.76517]
[1777238326504,43.46,78261.05,0.0,-0.84563,0.00011,11.70277]
[1777238331538,43.46,78259.63,0.0,-0.84578,0.00011,11.69517]
[1777238338586,43.46,78260.83,0.0,-0.84563,0.00011,11.7027]
[1777238343621,43.46,78262.8,0.0,-0.8454,0.00011,11.71441]
[1777238346645,43.46,78255.67,0.0,-0.84619,0.00011,11.6738]
[1777238348656,43.46,78250.38,0.0,-0.84677,0.00011,11.64375]
[1777238354808,43.47,78252.12,0.0,-0.84657,0.00011,11.65431]
[1777238360741,43.47,78256.56,0.0,-0.84606,0.00011,11.68028]
[1777238365776,43.47,78258.09,0.0,-0.84588,0.00011,11.6897]
[1777238372826,43.47,78258.27,0.0,-0.84591,0.00011,11.6854]
[1777238378866,43.47,78259.22,0.0,-0.8458,0.00011,11.69105]
[1777238383902,43.47,78259.07,0.0,-0.84581,0.00011,11.69037]
[1777238388936,43.47,78260.51,0.0,-0.84565,0.00011,11.69875]
[1777238393972,43.47,78261.1,0.0,-0.84559,0.00011,11.70207]
[1777238399006,43.47,78262.9,0.0,-0.8454,0.00011,11.71172]
[1777238402028,43.47,78268.13,0.0,-0.84482,0.00011,11.74163]
[1777238407063,43.47,78263.32,0.0,-0.84535,0.00011,11.71425]
[1777238413114,43.47,78260.74,0.0,-0.84563,0.00011,11.69964]
[1777238418150,43.47,78256.73,0.0,-0.84608,0.00011,11.67688]
[1777238423192,43.47,78256.61,0.0,-0.84609,0.00011,11.67637]
[1777238430247,43.48,78252.79,0.0,-0.8465,0.00011,11.65478]
[1777238435376,43.48,78249.89,0.0,-0.84688,0.00011,11.63257]
[1777238443335,43.48,78248.94,0.0,-0.84698,0.00011,11.62737]
[1777238450385,43.48,78246.38,0.0,-0.84726,0.00011,11.61295]
[1777238455516,43.48,78245.0,0.0,-0.84741,0.00011,11.60524]
[1777238463477,43.48,78244.26,0.0,-0.84749,0.00011,11.60121]
[1777238469519,43.48,78243.12,0.0,-0.84761,0.00011,11.59483]
[1777238474554,43.48,78242.48,0.0,-0.84768,0.00011,11.59128]
[1777238480596,43.48,78242.11,0.0,-0.84772,0.00011,11.58928]
[1777238485729,43.48,78241.28,0.0,-0.84781,0.00011,11.58462]
[1777238491676,43.48,78245.87,0.0,-0.84736,0.00011,11.60512]
[1777238496712,43.48,78246.34,0.0,-0.84731,0.00011,11.6079]
[1777238503761,43.48,78247.9,0.0,-0.84713,0.00011,11.61697]
[1777238508795,43.48,78246.89,0.0,-0.84724,0.00011,11.61135]
[1777238514839,43.48,78246.25,0.0,-0.84731,0.00011,11.60789]
[1777238519874,43.48,78245.37,0.0,-0.84741,0.00011,11.60245]
[1777238524910,43.48,78244.67,0.0,-0.8475,0.00011,11.59766]
[1777238529945,43.48,78246.05,0.0,-0.84737,0.00011,11.60477]
[1777238536079,43.47,78248.95,0.0,-0.84707,0.00011,11.62039]
[1777238546150,43.47,78250.54,0.0,-0.84692,0.00011,11.62789]
[1777238552098,43.46,78254.72,0.0,-0.84654,0.00011,11.64501]
[1777238557133,43.46,78256.59,0.0,-0.84633,0.00011,11.65551]
[1777238562168,43.46,78257.72,0.0,-0.8462,0.00011,11.66218]
[1777238568211,43.46,78259.7,0.0,-0.84598,0.00011,11.67374]
[1777238576360,43.47,78260.67,0.0,-0.84587,0.00011,11.6796]
[1777238581395,43.47,78260.67,0.0,-0.84586,0.00011,11.67979]
[1777238587348,43.47,78263.0,0.0,-0.8456,0.00011,11.69327]
[1777238592382,43.47,78263.09,0.0,-0.84559,0.00011,11.69389]
[1777238597418,43.47,78271.21,0.0,-0.84468,0.00011,11.74035]
[1777238603460,43.47,78270.51,0.0,-0.84476,0.00011,11.73613]
[1777238608495,43.47,78270.2,0.0,-0.8448,0.00011,11.7342]
[1777238613529,43.47,78271.15,0.0,-0.84476,0.00011,11.73375]
[1777238618564,43.47,78271.66,0.0,-0.8447,0.00011,11.73664]
[1777238623600,43.47,78271.85,0.0,-0.84468,0.00011,11.73771]
[1777238628634,43.47,78272.28,0.0,-0.84463,0.00011,11.74021]
[1777238633670,43.47,78272.14,0.0,-0.84465,0.00011,11.73947]
[1777238638704,43.47,78272.54,0.0,-0.8446,0.00011,11.74184]
[1777238643740,43.47,78272.72,0.0,-0.84458,0.00011,11.74297]
[1777238648774,43.47,78272.87,0.0,-0.84456,0.00011,11.74393]
[1777238654817,43.47,78272.91,0.0,-0.84455,0.00011,11.7443]
[1777238659851,43.47,78282.95,0.0,-0.84342,0.00011,11.80186]
[1777238665893,43.47,78282.95,0.0,-0.84342,0.00011,11.80199]
[1777238670928,43.47,78281.62,0.0,-0.84357,0.00011,11.79448]
[1777238675967,43.47,78281.68,0.0,-0.84362,0.00011,11.78911]
[1777238680999,43.47,78284.34,0.0,-0.84332,0.00011,11.80437]
[1777238686035,43.47,78280.93,0.0,-0.8437,0.00011,11.78496]
[1777238691069,43.47,78280.97,0.0,-0.8437,0.00011,11.78527]
[1777238696105,43.47,78281.03,0.0,-0.84369,0.00011,11.78569]
[1777238697112,43.47,78272.17,0.0,-0.84468,0.00011,11.73506]
[1777238698119,43.47,78267.3,0.0,-0.84522,0.00011,11.7073]
[1777238703154,43.47,78273.93,0.0,-0.84447,0.00011,11.74566]
[1777238708189,43.47,78273.64,0.0,-0.8445,0.00011,11.74422]
[1777238720273,43.47,78273.38,0.0,-0.84452,0.00011,11.74315]
[1777238725307,43.47,78277.55,0.0,-0.84405,0.00011,11.7671]
[1777238729335,43.48,78271.74,0.0,-0.8447,0.00011,11.73407]
[1777238734371,43.48,78268.75,0.0,-0.84509,0.00011,11.71139]
[1777238739407,43.48,78264.28,0.0,-0.84557,0.00011,11.68632]
[1777238744444,43.48,78260.68,0.0,-0.84596,0.00011,11.66628]
[1777238749478,43.48,78260.24,0.0,-0.846,0.00011,11.66415]
[1777238754514,43.48,78262.51,0.0,-0.84575,0.00011,11.67723]
[1777238759548,43.48,78266.61,0.0,-0.84529,0.00011,11.70094]
[1777238770623,43.48,78266.96,0.0,-0.84523,0.00011,11.70368]
[1777238782801,43.49,78268.26,0.0,-0.84507,0.00011,11.71194]
[1777238792871,43.49,78269.2,0.0,-0.84502,0.00011,11.71209]
[1777238798822,43.49,78269.24,0.0,-0.84501,0.00011,11.71263]
[1777238813013,43.49,78269.6,0.0,-0.84495,0.00011,11.71526]
[1777238818962,43.49,78268.97,0.0,-0.84503,0.00011,11.71136]
[1777238826011,43.49,78268.4,0.0,-0.8451,0.00011,11.70791]
[1777238831046,43.49,78268.66,0.0,-0.84507,0.00011,11.70933]
[1777238839101,43.49,78272.08,0.0,-0.84469,0.00011,11.72859]
[1777238848164,43.49,78271.89,0.0,-0.84472,0.00011,11.72708]
[1777238853292,43.49,78268.46,0.0,-0.84517,0.00011,11.70142]
[1777238859241,43.49,78264.96,0.0,-0.84556,0.00011,11.68127]
[1777238864278,43.49,78263.65,0.0,-0.84571,0.00011,11.67379]
[1777238865285,43.49,78272.8,0.0,-0.84469,0.00011,11.72614]
[1777238867298,43.49,78276.31,0.0,-0.8443,0.00011,11.74617]
[1777238872333,43.49,78276.97,0.0,-0.84423,0.00011,11.74976]
[1777238877368,43.49,78276.62,0.0,-0.84427,0.00011,11.7475]
[1777238882404,43.48,78270.38,0.0,-0.84497,0.00011,11.71163]
[1777238887438,43.48,78265.99,0.0,-0.84546,0.00011,11.68654]
[1777238890460,43.48,78260.22,0.0,-0.8461,0.00011,11.6535]
[1777238893572,43.48,78254.19,0.0,-0.84678,0.00011,11.6188]
[1777238896504,43.48,78247.15,0.0,-0.84756,0.00011,11.57842]
[1777238899523,43.48,78245.74,0.0,-0.84772,0.00011,11.57036]
[1777238904557,43.48,78243.94,0.0,-0.84791,0.00011,11.56016]
[1777238909594,43.48,78239.95,0.0,-0.84835,0.00011,11.53765]
[1777238911608,43.48,78231.45,0.0,-0.84934,0.00011,11.48326]
[1777238914629,43.48,78227.99,0.0,-0.84972,0.00011,11.4634]
[1777238919663,43.48,78225.73,0.0,-0.84998,0.00011,11.45007]
[1777238924699,43.48,78224.91,0.0,-0.85007,0.00011,11.44502]
[1777238926713,43.48,78219.0,0.0,-0.85072,0.00011,11.41119]
[1777238928727,43.48,78214.68,0.0,-0.85119,0.00011,11.38652]
[1777238932754,43.48,78207.43,0.0,-0.85198,0.00011,11.34484]
[1777238935778,43.48,78203.1,0.0,-0.85245,0.00011,11.32006]
[1777238940812,43.48,78203.13,0.0,-0.85245,0.00011,11.3202]
[1777238943932,43.48,78195.52,0.0,-0.85327,0.00011,11.27689]
[1777238946852,43.48,78189.41,0.0,-0.85393,0.00011,11.24224]
[1777238947860,43.48,78186.98,0.0,-0.85418,0.00011,11.22851]
[1777238952894,43.48,78187.31,0.0,-0.85414,0.00011,11.23073]
[1777238956924,43.48,78181.1,0.0,-0.8548,0.00011,11.19582]
[1777238958937,43.48,78194.03,0.0,-0.85341,0.00011,11.26959]
[1777238959944,43.48,78197.21,0.0,-0.85307,0.00011,11.28768]
[1777238964979,43.48,78194.84,0.0,-0.85332,0.00011,11.27455]
[1777238970015,43.49,78192.93,0.0,-0.85351,0.00011,11.26434]
[1777238972027,43.49,78187.62,0.0,-0.85414,0.00011,11.22835]
[1777238977063,43.49,78184.27,0.0,-0.85449,0.00011,11.20963]
[1777238982099,43.49,78179.79,0.0,-0.85496,0.00011,11.18455]
[1777238984212,43.49,78189.99,0.0,-0.85386,0.00011,11.24279]
[1777238985118,43.49,78189.99,0.0,-0.85386,0.00011,11.24282]
[1777238990153,43.49,78191.36,0.0,-0.85371,0.00011,11.25072]
[1777238995188,43.49,78188.77,0.0,-0.85399,0.00011,11.23627]
[1777239000225,43.49,78191.39,0.0,-0.85369,0.00011,11.25194]
[1777239005258,43.5,78188.44,0.0,-0.85399,0.00011,11.23591]
[1777239007273,43.5,78182.63,0.0,-0.85461,0.00011,11.20303]
[1777239010293,43.5,78177.36,0.0,-0.85517,0.00011,11.17342]
[1777239013314,43.5,78182.87,0.0,-0.85457,0.00011,11.20518]
[1777239017342,43.5,78187.1,0.0,-0.85411,0.00011,11.2296]
[1777239022380,43.5,78186.06,0.0,-0.85422,0.00011,11.22401]
[1777239027415,43.5,78183.28,0.0,-0.85451,0.00011,11.20853]
[1777239030435,43.5,78179.7,0.0,-0.85488,0.00011,11.18848]
[1777239035471,43.51,78179.12,0.0,-0.855,0.00011,11.17974]
[1777239040506,43.51,78178.22,0.0,-0.85509,0.00011,11.17484]
[1777239045542,43.51,78174.28,0.0,-0.85551,0.00011,11.15269]
[1777239052590,43.51,78173.57,0.0,-0.85558,0.00011,11.14903]
[1777239057624,43.51,78177.98,0.0,-0.8551,0.00011,11.17431]
[1777239062661,43.51,78175.25,0.0,-0.85539,0.00011,11.15903]
[1777239067695,43.51,78173.2,0.0,-0.8556,0.00011,11.1477]
[1777239070715,43.51,78168.1,0.0,-0.85614,0.00011,11.11888]
[1777239072731,43.51,78167.52,0.0,-0.8562,0.00011,11.11562]
[1777239077767,43.51,78166.24,0.0,-0.85634,0.00011,11.10835]
[1777239082802,43.51,78168.04,0.0,-0.85615,0.00011,11.11831]
[1777239087852,43.51,78168.17,0.0,-0.85614,0.00011,11.11877]
[1777239092881,43.51,78164.16,0.0,-0.85663,0.00011,11.09005]
[1777239096909,43.51,78158.53,0.0,-0.85723,0.00011,11.05808]
[1777239097915,43.51,78155.44,0.0,-0.85755,0.00011,11.04048]
[1777239101943,43.51,78147.54,0.0,-0.85839,0.00011,10.99538]
[1777239105057,43.51,78142.12,0.0,-0.85896,0.0001,10.96472]
[1777239108992,43.51,78134.37,0.0,-0.85977,0.0001,10.92098]
[1777239112019,43.51,78118.51,0.0,-0.86141,0.0001,10.83145]
[1777239113021,43.51,78115.14,0.0,-0.86176,0.0001,10.81236]
[1777239115126,43.51,78113.42,0.0,-0.86194,0.0001,10.80267]
[1777239121077,43.51,78108.91,0.0,-0.8624,0.0001,10.77755]
[1777239122085,43.51,78099.97,0.0,-0.86332,0.0001,10.72698]
[1777239123092,43.51,78097.58,0.0,-0.86356,0.0001,10.7135]
[1777239125196,43.51,78102.77,0.0,-0.86303,0.0001,10.74292]
[1777239131147,43.51,78109.64,0.0,-0.86232,0.0001,10.78172]
[1777239132156,43.51,78114.94,0.0,-0.86177,0.0001,10.81176]
[1777239134168,43.51,78120.34,0.0,-0.8612,0.0001,10.84279]
[1777239135176,43.51,78113.68,0.0,-0.86189,0.0001,10.80508]
[1777239136183,43.51,78113.43,0.0,-0.86191,0.0001,10.80393]
[1777239137190,43.51,78123.06,0.0,-0.86091,0.0001,10.8586]
[1777239140211,43.52,78129.26,0.0,-0.86026,0.0001,10.8941]
[1777239142231,43.52,78123.35,0.0,-0.86087,0.0001,10.86092]
[1777239144246,43.52,78116.3,0.0,-0.86159,0.0001,10.82147]
[1777239145337,43.52,78103.72,0.0,-0.86289,0.0001,10.75034]
[1777239146258,43.52,78103.72,0.0,-0.86289,0.0001,10.75046]
[1777239148273,43.52,78098.71,0.0,-0.8634,0.0001,10.72218]
[1777239153309,43.52,78099.59,0.0,-0.86337,0.0001,10.7216]
[1777239158347,43.52,78095.15,0.0,-0.86382,0.0001,10.69661]
[1777239159352,43.52,78105.6,0.0,-0.86275,0.0001,10.75559]
[1777239164387,43.52,78109.1,0.0,-0.86239,0.0001,10.7751]
[1777239169422,43.52,78108.96,0.0,-0.86241,0.0001,10.7745]
[1777239174457,43.52,78109.48,0.0,-0.86235,0.0001,10.77761]
[1777239179491,43.52,78109.16,0.0,-0.86238,0.0001,10.77597]
[1777239184591,43.52,78109.82,0.0,-0.86231,0.0001,10.77956]
[1777239185637,43.52,78075.36,0.0,-0.86584,0.0001,10.58506]
[1777239187564,43.52,78062.17,0.0,-0.86718,0.0001,10.51054]
[1777239188571,43.52,78042.6,0.0,-0.86914,0.0001,10.40047]
[1777239189578,43.52,78043.63,0.0,-0.86904,0.0001,10.40634]
[1777239192600,43.52,78060.37,0.0,-0.86734,0.0001,10.50131]
[1777239193607,43.52,78064.05,0.0,-0.86697,0.0001,10.5222]
[1777239195705,43.52,78068.89,0.0,-0.86647,0.0001,10.54989]
[1777239197636,43.53,78057.33,0.0,-0.86763,0.0001,10.48519]
[1777239198642,43.53,78042.97,0.0,-0.86907,0.0001,10.40464]
[1777239199650,43.53,78038.34,0.0,-0.86953,0.0001,10.37877]
[1777239200657,43.53,78036.82,0.0,-0.86967,0.0001,10.37046]
[1777239202670,43.53,78032.52,0.0,-0.87009,0.0001,10.34688]
[1777239205776,43.53,78034.92,0.0,-0.86983,0.0001,10.36157]
[1777239207706,43.53,78041.99,0.0,-0.86912,0.0001,10.40185]
[1777239209720,43.54,78046.05,0.0,-0.86871,0.0001,10.42488]
[1777239210726,43.54,78053.73,0.0,-0.86793,0.0001,10.46854]
[1777239211743,43.54,78056.58,0.0,-0.8677,0.0001,10.47904]
[1777239215846,43.54,78046.12,0.0,-0.86873,0.0001,10.42125]
[1777239217776,43.54,78038.65,0.0,-0.86946,0.0001,10.37994]
[1777239218783,43.54,78037.01,0.0,-0.86962,0.0001,10.37113]
[1777239220797,43.55,78030.02,0.0,-0.8703,0.0001,10.33257]
[1777239221804,43.55,78029.16,0.0,-0.87038,0.0001,10.32812]
[1777239225832,43.55,78023.81,0.0,-0.87088,0.0001,10.29964]
[1777239227848,43.55,78006.01,0.0,-0.87262,0.0001,10.20063]
[1777239228855,43.55,78002.4,0.0,-0.87297,0.0001,10.18068]
[1777239231875,43.56,78000.9,0.0,-0.8731,0.0001,10.17315]
[1777239232893,43.56,78010.29,0.0,-0.87218,0.0001,10.22594]
[1777239233893,43.56,78015.55,0.0,-0.87166,0.0001,10.25562]
[1777239237933,43.56,78013.72,0.0,-0.87182,0.0001,10.24637]
[1777239242958,43.57,78004.12,0.0,-0.87274,0.0001,10.19378]
[1777239243973,43.57,77996.55,0.0,-0.87347,0.0001,10.15193]
[1777239244975,43.57,77983.16,0.0,-0.87477,0.0001,10.07755]
[1777239246079,43.58,77964.92,0.0,-0.87647,0.0001,9.97942]
[1777239246987,43.59,77964.92,0.0,-0.87639,0.0001,9.98408]
[1777239251014,43.64,77968.02,0.0,-0.87585,0.0001,10.01502]
[1777239256157,43.64,77964.59,0.0,-0.87615,0.0001,9.99735]
[1777239260079,43.64,77970.08,0.0,-0.8756,0.0001,10.02888]
[1777239265114,43.65,77975.38,0.0,-0.87507,0.0001,10.0594]
[1777239266227,43.65,77990.65,0.0,-0.87359,0.0001,10.14449]
[1777239267128,43.65,77990.65,0.0,-0.87359,0.0001,10.14462]
[1777239268134,43.65,77993.11,0.0,-0.87335,0.0001,10.1584]
[1777239271156,43.65,77998.95,0.0,-0.87283,0.0001,10.18544]
[1777239272163,43.65,78006.63,0.0,-0.87208,0.0001,10.22827]
[1777239273169,43.65,78008.51,0.0,-0.8719,0.0001,10.23885]
[1777239276297,43.65,78013.33,0.0,-0.87142,0.0001,10.26591]
[1777239281225,43.65,78019.61,0.0,-0.8708,0.0001,10.30128]
[1777239283240,43.65,78028.78,0.0,-0.86988,0.0001,10.35294]
[1777239284247,43.65,78032.31,0.0,-0.86953,0.0001,10.37282]
[1777239287268,43.65,78026.98,0.0,-0.87005,0.0001,10.34336]
[1777239289390,43.66,78019.99,0.0,-0.87074,0.0001,10.30465]
[1777239295323,43.66,78015.72,0.0,-0.87115,0.0001,10.28094]
[1777239300359,43.66,78021.77,0.0,-0.87056,0.0001,10.31472]
[1777239301365,43.66,78034.18,0.0,-0.86932,0.0001,10.38451]
[1777239302377,43.66,78034.99,0.0,-0.86923,0.0001,10.38936]
[1777239303380,43.66,78045.66,0.0,-0.86816,0.0001,10.4494]
[1777239304388,43.66,78047.35,0.0,-0.86799,0.0001,10.4591]
[1777239306402,43.66,78052.64,0.0,-0.86746,0.0001,10.48872]
[1777239307413,43.66,78071.7,0.0,-0.86554,0.0001,10.59567]
[1777239308417,43.66,78081.63,0.0,-0.86453,0.0001,10.65151]
[1777239309423,43.66,78087.78,0.0,-0.8639,0.0001,10.68611]
[1777239310431,43.66,78109.07,0.0,-0.86172,0.0001,10.80597]
[1777239311439,43.66,78113.53,0.0,-0.86126,0.0001,10.83111]
[1777239312451,43.66,78103.88,0.0,-0.86225,0.0001,10.77687]
[1777239313452,43.66,78100.74,0.0,-0.86257,0.0001,10.7592]
[1777239315465,43.66,78083.64,0.0,-0.86432,0.0001,10.66295]
[1777239316472,43.66,78078.57,0.0,-0.86484,0.0001,10.6345]
[1777239317480,43.66,78077.22,0.0,-0.86498,0.0001,10.62693]
[1777239319600,43.66,78065.61,0.0,-0.86615,0.0001,10.56187]
[1777239320501,43.66,78065.61,0.0,-0.86615,0.0001,10.56197]
[1777239323522,43.66,78067.88,0.0,-0.86591,0.0001,10.57513]
[1777239325537,43.66,78072.54,0.0,-0.86543,0.0001,10.60151]
[1777239330571,43.67,78073.68,0.0,-0.86531,0.0001,10.60832]
[1777239332586,43.67,78079.83,0.0,-0.86474,0.0001,10.63724]
[1777239333595,43.67,78081.29,0.0,-0.86459,0.0001,10.64548]
[1777239338626,43.67,78079.34,0.0,-0.86479,0.0001,10.63458]
[1777239343662,43.67,78077.38,0.0,-0.86499,0.0001,10.62359]
[1777239348697,43.67,78077.9,0.0,-0.86494,0.0001,10.62653]
[1777239353733,43.67,78076.31,0.0,-0.8651,0.0001,10.61757]
[1777239358767,43.67,78074.89,0.0,-0.86524,0.0001,10.60962]
[1777239364811,43.67,78074.11,0.0,-0.86532,0.0001,10.60531]
[1777239369955,43.67,78073.97,0.0,-0.86533,0.0001,10.60464]
[1777239375887,43.67,78073.35,0.0,-0.86539,0.0001,10.60128]
[1777239380924,43.67,78072.75,0.0,-0.86545,0.0001,10.59806]
[1777239385957,43.67,78073.36,0.0,-0.86539,0.0001,10.60164]
[1777239390993,43.67,78074.11,0.0,-0.86531,0.0001,10.60596]
[1777239397036,43.67,78073.99,0.0,-0.86538,0.0001,10.59963]
[1777239400166,43.67,78062.73,0.0,-0.86652,0.0001,10.53645]
[1777239402070,43.67,78059.09,0.0,-0.86688,0.0001,10.51615]
[1777239404085,43.67,78049.28,0.0,-0.86787,0.0001,10.46112]
[1777239405099,43.67,78046.49,0.0,-0.86814,0.0001,10.44554]
[1777239410237,43.67,78046.81,0.0,-0.86811,0.0001,10.44773]
[1777239416168,43.67,78046.59,0.0,-0.86812,0.0001,10.44705]
[1777239420307,43.67,78041.07,0.0,-0.86866,0.0001,10.41661]
[1777239424260,43.68,78007.37,0.0,-0.87199,0.0001,10.2286]
[1777239425255,43.67,77987.43,0.0,-0.87394,0.0001,10.11754]
[1777239426261,43.68,77986.63,0.0,-0.87401,0.0001,10.11351]
[1777239430400,43.68,77993.77,0.0,-0.8733,0.0001,10.15414]
[1777239432290,43.68,78002.72,0.0,-0.87242,0.0001,10.20423]
[1777239433300,43.68,78005.18,0.0,-0.87218,0.0001,10.218]
[1777239437326,43.68,78007.21,0.0,-0.87197,0.0001,10.22944]
[1777239442361,43.68,78008.55,0.0,-0.87184,0.0001,10.23692]
[1777239446389,43.68,78015.99,0.0,-0.87111,0.0001,10.27832]
[1777239447396,43.68,78014.63,0.0,-0.87125,0.0001,10.27076]
[1777239450558,43.68,77996.23,0.0,-0.87305,0.0001,10.16832]
[1777239452431,43.68,77990.21,0.0,-0.87369,0.0001,10.12894]
[1777239454447,43.68,77989.23,0.0,-0.87379,0.0001,10.12357]
[1777239457471,43.68,77995.03,0.0,-0.87322,0.0001,10.15596]
[1777239461495,43.68,78000.2,0.0,-0.87272,0.0001,10.18467]
[1777239466529,43.68,78001.95,0.0,-0.87255,0.0001,10.19433]
[1777239470557,43.68,78007.97,0.0,-0.87196,0.0001,10.22767]
[1777239475597,43.68,78011.26,0.0,-0.87165,0.0001,10.2457]
[1777239476603,43.68,78018.78,0.0,-0.87091,0.0001,10.28753]
[1777239481639,43.68,78019.91,0.0,-0.87081,0.0001,10.2932]
[1777239486673,43.67,78022.05,0.0,-0.87061,0.0001,10.30456]
[1777239489832,43.67,78016.76,0.0,-0.87113,0.0001,10.2748]
[1777239495736,43.67,78016.49,0.0,-0.87117,0.0001,10.27291]
[1777239499902,43.67,78029.91,0.0,-0.86985,0.0001,10.34756]
[1777239501779,43.67,78029.47,0.0,-0.86989,0.0001,10.34511]
[1777239506815,43.67,78032.5,0.0,-0.86958,0.0001,10.36232]
[1777239507821,43.67,78038.51,0.0,-0.86899,0.0001,10.39588]
[1777239512856,43.67,78037.16,0.0,-0.86918,0.0001,10.38231]
[1777239520042,43.67,78034.3,0.0,-0.86947,0.0001,10.36604]
[1777239527961,43.67,78034.7,0.0,-0.86944,0.0001,10.36792]
[1777239532996,43.67,78036.96,0.0,-0.86922,0.0001,10.38033]
[1777239536019,43.67,78049.53,0.0,-0.86796,0.0001,10.45071]
[1777239541053,43.67,78053.09,0.0,-0.8676,0.0001,10.47112]
[1777239546087,43.67,78058.0,0.0,-0.8671,0.0001,10.49894]
[1777239550253,43.67,78064.3,0.0,-0.86646,0.0001,10.53442]
[1777239552129,43.67,78069.02,0.0,-0.86599,0.0001,10.56092]
[1777239557165,43.67,78068.65,0.0,-0.86602,0.0001,10.55881]
[1777239562201,43.67,78073.96,0.0,-0.86549,0.0001,10.58863]
[1777239567237,43.67,78076.82,0.0,-0.8652,0.0001,10.6045]
[1777239572285,43.67,78081.6,0.0,-0.86478,0.0001,10.62519]
[1777239575296,43.67,78086.64,0.0,-0.86426,0.0001,10.65367]
[1777239580465,43.67,78073.29,0.0,-0.86561,0.0001,10.57904]
[1777239581343,43.67,78073.29,0.0,-0.86561,0.0001,10.5792]
[1777239586378,43.67,78072.65,0.0,-0.86566,0.0001,10.57646]
[1777239590535,43.68,78065.94,0.0,-0.86633,0.0001,10.5395]
[1777239592420,43.68,78060.6,0.0,-0.86686,0.0001,10.50975]
[1777239594435,43.68,78057.0,0.0,-0.86722,0.0001,10.48992]
[1777239599469,43.68,78055.82,0.0,-0.86732,0.0001,10.4844]
[1777239602490,43.68,78048.07,0.0,-0.86809,0.0001,10.44102]
[1777239605511,43.68,78048.03,0.0,-0.8681,0.0001,10.44056]
[1777239608533,43.68,78042.33,0.0,-0.86867,0.0001,10.40848]
[1777239614574,43.68,78043.35,0.0,-0.86857,0.0001,10.4141]
[1777239619609,43.68,78043.24,0.0,-0.86859,0.0001,10.41342]
[1777239622635,43.68,78049.18,0.0,-0.86799,0.0001,10.4466]
[1777239626665,43.68,78044.02,0.0,-0.86851,0.0001,10.41754]
[1777239629682,43.68,78052.68,0.0,-0.86765,0.0001,10.466]
[1777239630689,43.68,78057.05,0.0,-0.8672,0.0001,10.4906]
[1777239632704,43.68,78054.64,0.0,-0.8675,0.0001,10.47144]
[1777239634719,43.68,78051.31,0.0,-0.86784,0.0001,10.45275]
[1777239639756,43.68,78053.69,0.0,-0.8676,0.0001,10.46612]
[1777239645797,43.68,78051.95,0.0,-0.86778,0.0001,10.4563]
[1777239650956,43.68,78050.41,0.0,-0.86793,0.0001,10.44763]
[1777239656873,43.68,78048.19,0.0,-0.86816,0.0001,10.43506]
[1777239661908,43.68,78047.39,0.0,-0.86824,0.0001,10.43049]
[1777239666942,43.68,78046.22,0.0,-0.86836,0.0001,10.42385]
[1777239671977,43.68,78044.26,0.0,-0.86855,0.0001,10.4128]
[1777239677015,43.68,78041.64,0.0,-0.86882,0.0001,10.39811]
[1777239680035,43.68,78036.35,0.0,-0.86934,0.0001,10.36863]
[1777239685071,43.68,78034.25,0.0,-0.86954,0.0001,10.35722]
[1777239690107,43.68,78034.45,0.0,-0.86952,0.0001,10.35867]
[1777239695141,43.68,78034.5,0.0,-0.86957,0.0001,10.35351]
[1777239701308,43.68,78030.93,0.0,-0.86991,0.0001,10.33396]
[1777239707225,43.68,78028.88,0.0,-0.87012,0.0001,10.32244]
[1777239711381,43.68,78023.77,0.0,-0.87063,0.0001,10.29377]
[1777239719310,43.68,78020.41,0.0,-0.87096,0.0001,10.27495]
[1777239724345,43.68,78020.83,0.0,-0.87092,0.0001,10.27737]
[1777239729380,43.68,78018.66,0.0,-0.87113,0.0001,10.26537]
[1777239734417,43.68,78019.55,0.0,-0.87104,0.0001,10.27039]
[1777239740462,43.68,78021.11,0.0,-0.87088,0.0001,10.27917]
[1777239745497,43.68,78023.08,0.0,-0.87069,0.0001,10.29021]
[1777239750654,43.68,78021.2,0.0,-0.87087,0.0001,10.27974]
[1777239756576,43.68,78017.98,0.0,-0.87125,0.0001,10.25621]
[1777239758589,43.69,78012.68,0.0,-0.87177,0.0001,10.2268]
[1777239764632,43.69,78009.98,0.0,-0.87202,0.0001,10.21238]
[1777239765638,43.69,78004.49,0.0,-0.87256,0.0001,10.18191]
[1777239767653,43.69,77998.91,0.0,-0.8731,0.0001,10.15116]
[1777239768659,43.69,78000.46,0.0,-0.87294,0.0001,10.15998]
[1777239773695,43.69,78000.6,0.0,-0.87291,0.0001,10.16152]
[1777239781873,43.69,77997.12,0.0,-0.87325,0.0001,10.14257]
[1777239787794,43.69,77996.09,0.0,-0.87334,0.0001,10.13711]
[1777239792828,43.69,77996.24,0.0,-0.87332,0.0001,10.13819]
[1777239798870,43.7,77994.08,0.0,-0.87352,0.0001,10.12663]
[1777239803904,43.7,77994.11,0.0,-0.87351,0.0001,10.12718]
[1777239808939,43.7,77998.79,0.0,-0.87305,0.0001,10.15342]
[1777239813974,43.7,78000.08,0.0,-0.87298,0.0001,10.15503]
[1777239820026,43.7,77999.63,0.0,-0.87302,0.0001,10.1528]
[1777239822175,43.7,77992.48,0.0,-0.87372,0.0001,10.11321]
[1777239828074,43.7,77991.03,0.0,-0.87385,0.0001,10.10581]
[1777239831099,43.7,77986.64,0.0,-0.87426,0.0001,10.08188]
[1777239832245,43.7,77978.8,0.0,-0.87502,0.0001,10.03856]
[1777239836130,43.7,77972.33,0.0,-0.87564,0.0001,10.00282]
[1777239838147,43.7,77966.3,0.0,-0.87622,0.0001,9.9693]
[1777239843178,43.7,77969.72,0.0,-0.8759,0.0001,9.98778]
[1777239850230,43.7,77969.1,0.0,-0.87598,0.0001,9.98351]
[1777239855265,43.7,77971.53,0.0,-0.87576,0.0001,9.99617]
[1777239860300,43.69,77976.87,0.0,-0.87526,0.0001,10.02493]
[1777239862458,43.69,77984.88,0.0,-0.87449,0.0001,10.06904]
[1777239863321,43.69,77984.88,0.0,-0.87449,0.0001,10.06882]
[1777239868355,43.69,77991.11,0.0,-0.87391,0.0001,10.10252]
[1777239876412,43.69,77994.11,0.0,-0.87367,0.0001,10.11345]
[1777239881447,43.69,77996.89,0.0,-0.87341,0.0001,10.12862]
[1777239887489,43.68,77997.53,0.0,-0.87337,0.0001,10.13058]
[1777239892669,43.68,77997.6,0.0,-0.87339,0.0001,10.12959]
[1777239900581,43.67,77997.56,0.0,-0.87343,0.0001,10.12768]
[1777239902738,43.67,77991.32,0.0,-0.87404,0.0001,10.09268]
[1777239904609,43.67,77988.46,0.0,-0.87432,0.0001,10.0763]
[1777239905616,43.67,77981.02,0.0,-0.87505,0.0001,10.0348]
[1777239906623,43.67,77978.93,0.0,-0.87525,0.0001,10.02307]
[1777239911658,43.67,77978.67,0.0,-0.8753,0.0001,10.02058]
[1777239916693,43.66,77974.49,0.0,-0.87572,0.0001,9.9961]
[1777239921729,43.66,77975.87,0.0,-0.8756,0.0001,10.00315]
[1777239925756,43.66,77970.07,0.0,-0.87616,0.0001,9.97072]
[1777239930791,43.66,77967.03,0.0,-0.87646,0.0001,9.95347]
[1777239932949,43.66,77960.97,0.0,-0.8771,0.0001,9.914]
[1777239938848,43.66,77960.12,0.0,-0.8772,0.0001,9.90837]
[1777239943882,43.65,77957.11,0.0,-0.8775,0.0001,9.8911]
[1777239948918,43.65,77956.95,0.0,-0.87752,0.0001,9.88967]
[1777239953952,43.65,77959.69,0.0,-0.87727,0.0001,9.90423]
[1777239958987,43.65,77957.7,0.0,-0.87748,0.0001,9.89244]
[1777239964022,43.65,77959.05,0.0,-0.87736,0.0001,9.8993]
[1777239969064,43.64,77958.51,0.0,-0.87742,0.0001,9.89576]
[1777239974092,43.64,77959.88,0.0,-0.8773,0.0001,9.90286]
[1777239979128,43.64,77960.26,0.0,-0.87727,0.0001,9.90454]
[1777239984163,43.64,77959.9,0.0,-0.87731,0.0001,9.9024]
[1777239986321,43.64,77944.26,0.0,-0.87879,9e-05,9.81607]
[1777239988211,43.64,77922.69,0.0,-0.88082,9e-05,9.69731]
[1777239989212,43.64,77901.44,0.0,-0.8828,9e-05,9.58075]
[1777239990219,43.64,77890.9,0.0,-0.88377,9e-05,9.52308]
[1777239991228,43.64,77889.83,0.0,-0.88392,9e-05,9.51168]
[1777239993240,43.64,77884.33,0.0,-0.88442,9e-05,9.48194]
[1777239995254,43.64,77877.4,0.0,-0.88505,9e-05,9.44449]
[1777239996409,43.65,77883.52,0.0,-0.88448,9e-05,9.47815]
[1777239998274,43.65,77893.6,0.0,-0.88355,9e-05,9.53392]
[1777239999281,43.65,77895.73,0.0,-0.88334,9e-05,9.54593]
[1777240003310,43.66,77904.41,0.0,-0.8825,9e-05,9.59571]
[1777240004319,43.66,77923.62,0.0,-0.88071,9e-05,9.70149]
[1777240005326,43.66,77936.16,0.0,-0.87952,9e-05,9.7709]
[1777240006479,43.66,77926.67,0.0,-0.88041,9e-05,9.71888]
[1777240008345,43.66,77926.33,0.0,-0.88044,9e-05,9.71715]
[1777240013381,43.66,77923.69,0.0,-0.88068,9e-05,9.70317]
[1777240018416,43.66,77925.1,0.0,-0.88054,9e-05,9.71156]
[1777240020429,43.66,77931.57,0.0,-0.87992,9e-05,9.74744]
[1777240021438,43.66,77933.08,0.0,-0.87978,9e-05,9.75585]
[1777240026620,43.66,77935.61,0.0,-0.87954,9e-05,9.77013]
[1777240031508,43.67,77930.52,0.0,-0.88001,9e-05,9.74243]
[1777240033523,43.67,77928.87,0.0,-0.88016,9e-05,9.73358]
[1777240037551,43.67,77934.53,0.0,-0.87962,9e-05,9.76522]
[1777240041578,43.67,77936.54,0.0,-0.87943,9e-05,9.77653]
[1777240046614,43.67,77933.44,0.0,-0.87971,9e-05,9.75973]
[1777240051650,43.67,77931.54,0.0,-0.87994,9e-05,9.74398]
[1777240056685,43.67,77930.62,0.0,-0.88002,9e-05,9.73942]
[1777240061720,43.67,77931.7,0.0,-0.87991,9e-05,9.74591]
[1777240066900,43.68,77931.57,0.0,-0.87991,9e-05,9.74581]
[1777240074814,43.68,77931.74,0.0,-0.87988,9e-05,9.74749]
[1777240076970,43.68,77939.98,0.0,-0.8791,9e-05,9.79316]
[1777240079848,43.68,77946.83,0.0,-0.87845,9e-05,9.83104]
[1777240080854,43.68,77948.19,0.0,-0.87832,9e-05,9.83854]
[1777240085890,43.68,77950.82,0.0,-0.87807,0.0001,9.85289]
[1777240090924,43.68,77951.9,0.0,-0.87798,0.0001,9.8586]
[1777240094952,43.68,77946.57,0.0,-0.87849,9e-05,9.8289]
[1777240097111,43.68,77951.59,0.0,-0.87801,0.0001,9.85653]
[1777240103009,43.68,77951.12,0.0,-0.87805,0.0001,9.85413]
[1777240115093,43.68,77949.54,0.0,-0.87823,0.0001,9.84124]
[1777240116100,43.68,77956.3,0.0,-0.87759,0.0001,9.87871]
[1777240117250,43.68,77962.21,0.0,-0.87702,0.0001,9.91145]
[1777240119120,43.68,77968.04,0.0,-0.87646,0.0001,9.94376]
[1777240120128,43.68,77969.82,0.0,-0.87629,0.0001,9.95358]
[1777240124156,43.68,77981.31,0.0,-0.87519,0.0001,10.01702]
[1777240125164,43.68,77984.41,0.0,-0.87489,0.0001,10.03409]
[1777240128184,43.68,77988.6,0.0,-0.87449,0.0001,10.0571]
[1777240131207,43.68,77994.26,0.0,-0.87394,0.0001,10.08848]
[1777240134226,43.68,77999.17,0.0,-0.87346,0.0001,10.11607]
[1777240139261,43.69,77994.15,0.0,-0.87393,0.0001,10.08905]
[1777240144295,43.68,77991.17,0.0,-0.87423,0.0001,10.07193]
[1777240149331,43.68,77989.8,0.0,-0.87438,0.0001,10.06356]
[1777240154368,43.68,77988.24,0.0,-0.87454,0.0001,10.05417]
[1777240159401,43.68,77987.74,0.0,-0.8746,0.0001,10.05073]
[1777240164436,43.67,77986.85,0.0,-0.8747,0.0001,10.04525]
[1777240169472,43.67,77975.75,0.0,-0.87579,0.0001,9.98292]
[1777240170484,43.67,77972.67,0.0,-0.87608,0.0001,9.96577]
[1777240172496,43.67,77961.82,0.0,-0.87719,0.0001,9.89983]
[1777240173524,43.67,77958.79,0.0,-0.87747,0.0001,9.88309]
[1777240178560,43.67,77957.68,0.0,-0.87758,0.0001,9.87695]
[1777240183593,43.67,77953.11,0.0,-0.87801,0.0001,9.85191]
[1777240192656,43.67,77953.56,0.0,-0.87798,0.0001,9.85388]
[1777240194670,43.67,77959.93,0.0,-0.87737,0.0001,9.889]
[1777240200711,43.67,77962.73,0.0,-0.8771,0.0001,9.90492]
[1777240205747,43.67,77964.5,0.0,-0.87692,0.0001,9.91499]
[1777240210782,43.67,77964.55,0.0,-0.87691,0.0001,9.9155]
[1777240215817,43.67,77965.02,0.0,-0.87687,0.0001,9.9183]
[1777240222866,43.67,77967.83,0.0,-0.87659,0.0001,9.93405]
[1777240227904,43.67,77969.62,0.0,-0.87642,0.0001,9.944]
[1777240229923,43.67,77980.73,0.0,-0.87535,0.0001,10.00556]
[1777240230925,43.67,77989.87,0.0,-0.87447,0.0001,10.05619]
[1777240231932,43.67,77992.05,0.0,-0.87432,0.0001,10.06237]
[1777240236968,43.67,77994.62,0.0,-0.87408,0.0001,10.07575]
[1777240242002,43.67,77995.52,0.0,-0.87401,0.0001,10.07984]
[1777240247039,43.67,77994.73,0.0,-0.87411,0.0001,10.07457]
[1777240252074,43.66,77994.47,0.0,-0.87415,0.0001,10.07218]
[1777240255097,43.66,77988.01,0.0,-0.87478,0.0001,10.03595]
[1777240260132,43.66,77982.45,0.0,-0.87533,0.0001,10.00472]
[1777240264160,43.66,77977.15,0.0,-0.87584,0.0001,9.97519]
[1777240269197,43.66,77972.57,0.0,-0.87628,0.0001,9.94973]
[1777240274233,43.66,77968.03,0.0,-0.87672,0.0001,9.92459]
[1777240279266,43.66,77967.0,0.0,-0.87681,0.0001,9.91904]
[1777240286314,43.66,77965.45,0.0,-0.87696,0.0001,9.9108]
[1777240292356,43.66,77964.08,0.0,-0.87714,0.0001,9.8979]
[1777240297391,43.66,77960.56,0.0,-0.87747,0.0001,9.87896]
[1777240302427,43.67,77960.03,0.0,-0.87751,0.0001,9.87665]
[1777240308628,43.67,77958.6,0.0,-0.87763,0.0001,9.86924]
[1777240316526,43.67,77957.27,0.0,-0.87776,0.0001,9.8622]
[1777240318698,43.67,77944.33,0.0,-0.87898,9e-05,9.79083]
[1777240319547,43.67,77944.33,0.0,-0.87898,9e-05,9.79096]
[1777240321560,43.67,77935.3,0.0,-0.87983,9e-05,9.74147]
[1777240322567,43.67,77933.97,0.0,-0.87995,9e-05,9.73434]
[1777240327602,43.67,77931.37,0.0,-0.88019,9e-05,9.72063]
[1777240332637,43.67,77931.85,0.0,-0.88013,9e-05,9.72383]
[1777240336667,43.68,77944.28,0.0,-0.87895,9e-05,9.79289]
[1777240337674,43.68,77949.13,0.0,-0.87848,9e-05,9.81979]
[1777240341702,43.68,77949.95,0.0,-0.8784,0.0001,9.82466]
[1777240346736,43.68,77950.12,0.0,-0.87838,0.0001,9.82594]
[1777240351772,43.68,77953.67,0.0,-0.8781,0.0001,9.83997]
[1777240357817,43.68,77954.27,0.0,-0.87804,0.0001,9.84336]
[1777240364863,43.68,77955.57,0.0,-0.87791,0.0001,9.85069]
[1777240369900,43.68,77956.45,0.0,-0.87783,0.0001,9.85562]
[1777240379120,43.68,77958.38,0.0,-0.87764,0.0001,9.86622]
[1777240385004,43.68,77959.2,0.0,-0.87756,0.0001,9.87099]
[1777240389030,43.68,77965.39,0.0,-0.87696,0.0001,9.90556]
[1777240393059,43.68,77970.78,0.0,-0.87644,0.0001,9.93556]
[1777240395073,43.68,77973.19,0.0,-0.87621,0.0001,9.94891]
[1777240400108,43.68,77966.69,0.0,-0.87684,0.0001,9.91256]
[1777240403128,43.68,77961.35,0.0,-0.87736,0.0001,9.8828]
[1777240408166,43.68,77958.78,0.0,-0.87761,0.0001,9.86841]
[1777240413198,43.68,77954.52,0.0,-0.87807,0.0001,9.83906]
[1777240416220,43.68,77938.17,0.0,-0.87962,9e-05,9.7489]
[1777240417227,43.68,77930.8,0.0,-0.88031,9e-05,9.70846]
[1777240418234,43.68,77929.06,0.0,-0.88047,9e-05,9.69908]
[1777240422263,43.68,77922.42,0.0,-0.88108,9e-05,9.66333]
[1777240427297,43.69,77919.7,0.0,-0.88133,9e-05,9.64908]
[1777240432332,43.69,77920.81,0.0,-0.88121,9e-05,9.65588]
[1777240437368,43.69,77920.49,0.0,-0.88123,9e-05,9.65483]
[1777240442404,43.69,77921.25,0.0,-0.88114,9e-05,9.65973]
[1777240447440,43.69,77917.7,0.0,-0.88146,9e-05,9.64097]
[1777240452473,43.7,77916.79,0.0,-0.88153,9e-05,9.63673]
[1777240457508,43.7,77904.61,0.0,-0.88266,9e-05,9.57034]
[1777240458516,43.7,77902.76,0.0,-0.88283,9e-05,9.56005]
[1777240462544,43.7,77898.0,0.0,-0.88328,9e-05,9.5335]
[1777240467578,43.7,77885.06,0.0,-0.88448,9e-05,9.46249]
[1777240468586,43.7,77884.35,0.0,-0.88454,9e-05,9.45867]
[1777240471606,43.7,77890.63,0.0,-0.88402,9e-05,9.48741]
[1777240476641,43.7,77887.03,0.0,-0.88435,9e-05,9.46792]
[1777240481676,43.7,77885.08,0.0,-0.88452,9e-05,9.45756]
[1777240485773,43.7,77863.95,0.0,-0.88643,9e-05,9.3434]
[1777240486723,43.7,77871.11,0.0,-0.88577,9e-05,9.38316]
[1777240487736,43.7,77931.27,0.0,-0.8802,9e-05,9.71242]
[1777240488756,43.7,77943.67,0.0,-0.87903,9e-05,9.78104]
[1777240489905,43.71,78036.72,0.0,-0.86998,0.0001,10.29813]
[1777240491773,43.71,78044.64,0.0,-0.86919,0.0001,10.34237]
[1777240492800,43.71,78172.62,0.0,-0.85599,0.00011,11.06238]
[1777240493788,43.71,78172.62,0.0,-0.856,0.00011,11.0622]
[1777240494790,43.71,78168.83,0.0,-0.85639,0.00011,11.04118]
[1777240495828,43.71,78136.21,0.0,-0.85983,0.0001,10.85694]
[1777240496826,43.71,78323.73,0.0,-0.8393,0.00011,11.92086]
[1777240497823,43.71,78367.64,0.0,-0.83426,0.00012,12.16961]
[1777240498831,43.71,78351.5,0.0,-0.83613,0.00012,12.0778]
[1777240499999,43.71,78421.11,0.0,-0.82795,0.00012,12.47363]
[1777240500854,43.71,78424.01,0.0,-0.8276,0.00012,12.49011]
[1777240501860,43.71,78511.04,0.0,-0.81702,0.00012,12.98318]
[1777240502872,43.69,78514.95,0.0,-0.81661,0.00012,13.00197]
[1777240503877,43.68,78528.2,0.0,-0.81501,0.00012,13.07459]
[1777240504883,43.67,78518.62,0.0,-0.81627,0.00012,13.01751]
[1777240505965,43.66,78519.65,0.0,-0.81619,0.00012,13.02102]
[1777240506924,43.66,78713.22,0.0,-0.79119,0.00013,14.10307]
[1777240507930,43.64,78846.0,0.0,-0.77308,0.00014,14.82103]
[1777240508936,43.65,78865.1,0.0,-0.77034,0.00014,14.92488]
[1777240510102,43.63,78871.37,0.0,-0.76956,0.00014,14.95442]
[1777240510949,43.63,78871.37,0.0,-0.76958,0.00014,14.9539]
[1777240511957,43.62,78878.23,0.0,-0.76863,0.00014,14.98966]
[1777240512964,43.62,78868.87,0.0,-0.76999,0.00014,14.93848]
[1777240513970,43.6,78877.52,0.0,-0.76884,0.00014,14.98175]
[1777240514977,43.59,78888.33,0.0,-0.76737,0.00014,15.03675]
[1777240515985,43.57,78895.17,0.0,-0.76648,0.00014,15.0702]
[1777240516993,43.56,78909.82,0.0,-0.76448,0.00014,15.14418]
[1777240522029,43.46,78907.33,0.0,-0.76532,0.00014,15.11374]
[1777240527064,43.41,78900.88,0.0,-0.76655,0.00014,15.06852]
[1777240530256,43.38,78865.68,0.0,-0.77171,0.00014,14.87522]
[1777240531093,43.37,78865.68,0.0,-0.77182,0.00014,14.86752]
[1777240532103,43.36,78843.31,0.0,-0.77504,0.00014,14.74461]
[1777240533106,43.34,78829.79,0.0,-0.77703,0.00014,14.66762]
[1777240534120,43.34,78811.48,0.0,-0.77959,0.00014,14.56792]
[1777240535129,43.31,78787.39,0.0,-0.78311,0.00014,14.42923]
[1777240536138,43.3,78764.44,0.0,-0.78633,0.00014,14.30036]
[1777240537145,43.3,78727.29,0.0,-0.79139,0.00014,14.09422]
[1777240538150,43.29,78695.75,0.0,-0.79563,0.00013,13.91797]
[1777240539157,43.29,78656.0,0.0,-0.80091,0.00013,13.6948]
[1777240540328,43.29,78620.4,0.0,-0.80556,0.00013,13.49384]
[1777240541172,43.29,78620.4,0.0,-0.80557,0.00013,13.49361]
[1777240542179,43.29,78587.73,0.0,-0.80978,0.00013,13.30836]
[1777240543185,43.29,78558.1,0.0,-0.81356,0.00013,13.13981]
[1777240544213,43.29,78532.07,0.0,-0.81683,0.00013,12.99157]
[1777240545203,43.29,78524.83,0.0,-0.81774,0.00012,12.95028]
[1777240546206,43.29,78507.83,0.0,-0.81986,0.00012,12.85285]
[1777240547240,43.29,78497.1,0.0,-0.82119,0.00012,12.79154]
[1777240548240,43.28,78482.06,0.0,-0.82304,0.00012,12.70527]
[1777240549242,43.28,78475.34,0.0,-0.82386,0.00012,12.66681]
[1777240550239,43.28,78467.86,0.0,-0.82478,0.00012,12.62386]
[1777240551245,43.28,78457.98,0.0,-0.82598,0.00012,12.56717]
[1777240552252,43.28,78438.44,0.0,-0.82835,0.00012,12.45499]
[1777240553258,43.28,78430.16,0.0,-0.82934,0.00012,12.40744]
[1777240554298,43.28,78423.89,0.0,-0.8301,0.00012,12.37131]
[1777240555293,43.28,78404.56,0.0,-0.8324,0.00012,12.26026]
[1777240556311,43.28,78392.46,0.0,-0.83383,0.00012,12.19077]
[1777240558317,43.28,78377.84,0.0,-0.83555,0.00012,12.10655]
[1777240559332,43.28,78369.77,0.0,-0.8365,0.00012,12.06018]
[1777240561339,43.28,78376.98,0.0,-0.83566,0.00012,12.10143]
[1777240563358,43.28,78363.58,0.0,-0.83723,0.00012,12.02424]
[1777240565440,43.28,78378.47,0.0,-0.83549,0.00012,12.10979]
[1777240566387,43.28,78438.54,0.0,-0.82836,0.00012,12.45456]
[1777240567395,43.28,78467.65,0.0,-0.82483,0.00012,12.62131]
[1777240568403,43.28,78449.52,0.0,-0.82704,0.00012,12.51733]
[1777240569418,43.28,78441.99,0.0,-0.82795,0.00012,12.47387]
[1777240570416,43.28,78438.56,0.0,-0.82837,0.00012,12.45396]
[1777240572430,43.28,78456.95,0.0,-0.82615,0.00012,12.55911]
[1777240573441,43.28,78469.34,0.0,-0.82465,0.00012,12.63007]
[1777240574443,43.28,78475.41,0.0,-0.82391,0.00012,12.66488]
[1777240575452,43.28,78480.93,0.0,-0.82323,0.00012,12.69649]
[1777240576458,43.28,78486.59,0.0,-0.82254,0.00012,12.72886]
[1777240577469,43.28,78488.14,0.0,-0.82235,0.00012,12.73759]
[1777240580498,43.27,78496.96,0.0,-0.82127,0.00012,12.7879]
[1777240581542,43.27,78501.2,0.0,-0.82074,0.00012,12.81217]
[1777240582514,43.27,78517.24,0.0,-0.81876,0.00012,12.90381]
[1777240583524,43.28,78544.09,0.0,-0.81539,0.00013,13.05716]
[1777240584528,43.28,78581.8,0.0,-0.81061,0.00013,13.27179]
[1777240585538,43.28,78591.45,0.0,-0.80937,0.00013,13.32658]
[1777240586548,43.28,78608.01,0.0,-0.80725,0.00013,13.42038]
[1777240587551,43.28,78640.65,0.0,-0.80301,0.00013,13.60477]
[1777240588558,43.28,78651.26,0.0,-0.80162,0.00013,13.66446]
[1777240589566,43.28,78674.99,0.0,-0.79849,0.00013,13.79781]
[1777240590752,43.27,78729.07,0.0,-0.79127,0.00014,14.09923]
[1777240592587,43.26,78739.7,0.0,-0.78995,0.00014,14.14994]
[1777240593605,43.26,78749.96,0.0,-0.78856,0.00014,14.20685]
[1777240594611,43.26,78754.31,0.0,-0.78796,0.00014,14.23093]
[1777240595627,43.25,78764.47,0.0,-0.78663,0.00014,14.28503]
[1777240597647,43.24,78744.46,0.0,-0.78941,0.00014,14.17217]
[1777240598648,43.24,78683.17,0.0,-0.79765,0.00013,13.83021]
[1777240599657,43.24,78638.43,0.0,-0.80355,0.00013,13.57823]
[1777240600827,43.24,78579.56,0.0,-0.81115,0.00013,13.24469]
[1777240601667,43.24,78579.56,0.0,-0.81116,0.00013,13.2445]
[1777240602676,43.24,78568.13,0.0,-0.81262,0.00013,13.17939]
[1777240603694,43.24,78558.08,0.0,-0.81389,0.00013,13.12206]
[1777240604691,43.24,78544.96,0.0,-0.81555,0.00013,13.04718]
[1777240605696,43.24,78554.05,0.0,-0.8144,0.00013,13.099]
[1777240606708,43.24,78569.22,0.0,-0.81249,0.00013,13.1852]
[1777240607710,43.24,78550.52,0.0,-0.81486,0.00013,13.07856]
[1777240608718,43.24,78564.12,0.0,-0.81314,0.00013,13.15587]
[1777240609723,43.24,78557.05,0.0,-0.81404,0.00013,13.11558]
[1777240610896,43.24,78590.08,0.0,-0.80983,0.00013,13.30345]
[1777240611744,43.24,78590.08,0.0,-0.80983,0.00013,13.30333]
[1777240613758,43.24,78597.2,0.0,-0.80893,0.00013,13.34339]
[1777240614766,43.23,78570.97,0.0,-0.81229,0.00013,13.19422]
[1777240615776,43.23,78563.24,0.0,-0.81327,0.00013,13.15]
[1777240617789,43.23,78554.45,0.0,-0.81439,0.00013,13.09958]
[1777240618795,43.23,78541.53,0.0,-0.81602,0.00013,13.02585]
[1777240620966,43.23,78518.75,0.0,-0.81887,0.00012,12.8958]
[1777240622847,43.23,78510.87,0.0,-0.81984,0.00012,12.85101]
[1777240623831,43.23,78536.67,0.0,-0.81663,0.00013,12.99839]
[1777240624837,43.23,78575.17,0.0,-0.81176,0.00013,13.21777]
[1777240625845,43.23,78592.39,0.0,-0.80956,0.00013,13.31551]
[1777240626851,43.23,78599.7,0.0,-0.80863,0.00013,13.35684]
[1777240627915,43.23,78608.96,0.0,-0.80743,0.00013,13.4093]
[1777240628877,43.23,78617.8,0.0,-0.8063,0.00013,13.45909]
[1777240629885,43.23,78574.49,0.0,-0.81186,0.00013,13.21331]
[1777240634917,43.23,78576.0,0.0,-0.81167,0.00013,13.2219]
[1777240635923,43.23,78557.31,0.0,-0.81404,0.00013,13.11548]
[1777240636931,43.23,78569.12,0.0,-0.81255,0.00013,13.18247]
[1777240638945,43.23,78537.05,0.0,-0.8166,0.00013,12.99939]
[1777240639953,43.23,78559.35,0.0,-0.8138,0.00013,13.12651]
[1777240641108,43.23,78513.73,0.0,-0.81952,0.00012,12.86611]
[1777240641971,43.23,78513.73,0.0,-0.81951,0.00012,12.86622]
[1777240642979,43.23,78520.22,0.0,-0.81871,0.00012,12.90339]
[1777240647006,43.23,78527.62,0.0,-0.81778,0.00012,12.94568]
[1777240648017,43.23,78523.8,0.0,-0.81826,0.00012,12.92375]
[1777240649023,43.23,78515.87,0.0,-0.81925,0.00012,12.87832]
[1777240650030,43.23,78507.82,0.0,-0.82025,0.00012,12.83224]
[1777240651182,43.23,78509.97,0.0,-0.82005,0.00012,12.83868]
[1777240655066,43.23,78499.38,0.0,-0.82136,0.00012,12.77796]
[1777240656073,43.23,78496.24,0.0,-0.82175,0.00012,12.75988]
[1777240657080,43.23,78486.2,0.0,-0.82299,0.00012,12.7023]
[1777240658087,43.23,78481.97,0.0,-0.8235,0.00012,12.67806]
[1777240659094,43.23,78464.86,0.0,-0.8256,0.00012,12.57983]
[1777240660101,43.23,78461.42,0.0,-0.82602,0.00012,12.56008]
[1777240661253,43.23,78447.9,0.0,-0.82765,0.00012,12.48251]
[1777240663123,43.23,78425.25,0.0,-0.83038,0.00012,12.35242]
[1777240664130,43.23,78413.94,0.0,-0.83173,0.00012,12.28737]
[1777240665154,43.23,78407.33,0.0,-0.83251,0.00012,12.24939]
[1777240666145,43.23,78414.74,0.0,-0.83163,0.00012,12.29219]
[1777240667153,43.23,78405.52,0.0,-0.83272,0.00012,12.23921]
[1777240668159,43.23,78388.43,0.0,-0.83474,0.00012,12.14087]
[1777240669166,43.23,78386.56,0.0,-0.83496,0.00012,12.13013]
[1777240673194,43.23,78395.1,0.0,-0.83396,0.00012,12.17915]
[1777240674204,43.23,78412.75,0.0,-0.83186,0.00012,12.2807]
[1777240675213,43.23,78424.34,0.0,-0.83048,0.00012,12.34727]
[1777240676218,43.23,78429.31,0.0,-0.82989,0.00012,12.37573]
[1777240677227,43.23,78428.99,0.0,-0.82993,0.00012,12.37375]
[1777240679239,43.23,78423.0,0.0,-0.83065,0.00012,12.3392]
[1777240681412,43.22,78413.49,0.0,-0.83179,0.00012,12.28449]
[1777240683269,43.22,78407.75,0.0,-0.83247,0.00012,12.2514]
[1777240685280,43.22,78402.74,0.0,-0.83306,0.00012,12.22262]
[1777240686287,43.22,78410.24,0.0,-0.83217,0.00012,12.2658]
[1777240687295,43.22,78413.79,0.0,-0.83175,0.00012,12.28621]
[1777240688302,43.22,78421.77,0.0,-0.8308,0.00012,12.33206]
[1777240689308,43.22,78426.09,0.0,-0.83028,0.00012,12.35685]
[1777240691482,43.22,78428.83,0.0,-0.82996,0.00012,12.37244]
[1777240695351,43.22,78431.39,0.0,-0.82966,0.00012,12.3867]
[1777240700389,43.22,78412.17,0.0,-0.83197,0.00012,12.27588]
[1777240701552,43.22,78414.06,0.0,-0.83174,0.00012,12.2867]
[1777240704417,43.22,78420.64,0.0,-0.83096,0.00012,12.32441]
[1777240707438,43.22,78427.2,0.0,-0.83018,0.00012,12.36184]
[1777240709452,43.22,78422.52,0.0,-0.83075,0.00012,12.33469]
[1777240711622,43.22,78418.62,0.0,-0.83128,0.00012,12.30625]
[1777240715494,43.22,78414.15,0.0,-0.83181,0.00012,12.2804]
[1777240717513,43.22,78393.54,0.0,-0.83426,0.00012,12.16149]
[1777240718526,43.22,78378.44,0.0,-0.83604,0.00012,12.07459]
[1777240719528,43.22,78350.5,0.0,-0.83929,0.00012,11.91379]
[1777240720534,43.21,78343.57,0.0,-0.84009,0.00012,11.87385]
[1777240721542,43.21,78350.46,0.0,-0.8393,0.00012,11.91345]
[1777240724562,43.21,78370.29,0.0,-0.837,0.00012,12.02754]
[1777240725570,43.21,78382.18,0.0,-0.8356,0.00012,12.09591]
[1777240726577,43.21,78383.55,0.0,-0.83545,0.00012,12.10369]
[1777240727584,43.21,78377.79,0.0,-0.83612,0.00012,12.07046]
[1777240729605,43.21,78366.93,0.0,-0.8374,0.00012,12.00754]
[1777240730606,43.21,78349.98,0.0,-0.83937,0.00012,11.90988]
[1777240731613,43.21,78352.06,0.0,-0.83913,0.00012,11.9218]
[1777240732620,43.21,78345.59,0.0,-0.83988,0.00012,11.88449]
[1777240733627,43.21,78346.69,0.0,-0.83976,0.00012,11.89077]
[1777240737660,43.21,78360.07,0.0,-0.83821,0.00012,11.96758]
[1777240738675,43.21,78365.79,0.0,-0.83755,0.00012,12.00034]
[1777240739676,43.21,78363.66,0.0,-0.8378,0.00012,11.9879]
[1777240741854,43.21,78359.81,0.0,-0.83826,0.00012,11.96535]
[1777240747732,43.21,78359.22,0.0,-0.83834,0.00012,11.96115]
[1777240752767,43.2,78360.05,0.0,-0.83826,0.00012,11.96519]
[1777240753775,43.2,78367.7,0.0,-0.83737,0.00012,12.00898]
[1777240754791,43.2,78374.62,0.0,-0.83657,0.00012,12.04879]
[1777240755797,43.2,78386.43,0.0,-0.83518,0.00012,12.11664]
[1777240756802,43.2,78406.03,0.0,-0.83287,0.00012,12.2292]
[1777240761994,43.2,78404.53,0.0,-0.83306,0.00012,12.22001]
[1777240763854,43.2,78397.88,0.0,-0.83385,0.00012,12.18165]
[1777240765864,43.2,78385.93,0.0,-0.83527,0.00012,12.11261]
[1777240768888,43.19,78393.85,0.0,-0.83435,0.00012,12.15757]
[1777240773921,43.19,78393.05,0.0,-0.83452,0.00012,12.14623]
[1777240778956,43.19,78388.5,0.0,-0.83508,0.00012,12.11879]
[1777240780970,43.19,78396.26,0.0,-0.83418,0.00012,12.16301]
[1777240786005,43.18,78394.84,0.0,-0.83436,0.00012,12.15392]
[1777240791043,43.18,78396.91,0.0,-0.83414,0.00012,12.16468]
[1777240794063,43.18,78411.61,0.0,-0.83242,0.00012,12.24853]
[1777240795075,43.17,78417.46,0.0,-0.83173,0.00012,12.2819]
[1777240796078,43.17,78407.17,0.0,-0.83295,0.00012,12.22249]
[1777240797085,43.17,78401.17,0.0,-0.83367,0.00012,12.18769]
[1777240798092,43.17,78392.98,0.0,-0.83465,0.00012,12.14016]
[1777240800106,43.17,78403.06,0.0,-0.83347,0.00012,12.19774]
[1777240802277,43.17,78354.18,0.0,-0.8392,0.00012,11.9157]
[1777240803129,43.17,78354.18,0.0,-0.83921,0.00012,11.91558]
[1777240805142,43.17,78348.98,0.0,-0.83981,0.00012,11.88544]
[1777240807156,43.17,78354.68,0.0,-0.83916,0.00012,11.91803]
[1777240809170,43.16,78363.29,0.0,-0.83816,0.00012,11.9673]
[1777240812346,43.16,78388.83,0.0,-0.83519,0.00012,12.11378]
[1777240813199,43.16,78388.83,0.0,-0.83519,0.00012,12.11362]
[1777240814211,43.16,78403.67,0.0,-0.83344,0.00012,12.19905]
[1777240815218,43.16,78415.93,0.0,-0.83199,0.00012,12.26951]
[1777240817229,43.16,78440.36,0.0,-0.82907,0.00012,12.40965]
[1777240818240,43.16,78445.94,0.0,-0.8284,0.00012,12.44138]
[1777240819243,43.16,78463.91,0.0,-0.82623,0.00012,12.54459]
[1777240820251,43.16,78479.84,0.0,-0.82429,0.00012,12.63588]
[1777240821259,43.16,78484.07,0.0,-0.82378,0.00012,12.65986]
[1777240822431,43.15,78512.97,0.0,-0.82021,0.00012,12.8253]
[1777240823273,43.15,78512.97,0.0,-0.82022,0.00012,12.82519]
[1777240824280,43.15,78486.28,0.0,-0.82353,0.00012,12.67145]
[1777240825315,43.15,78464.05,0.0,-0.82626,0.00012,12.54327]
[1777240826322,43.15,78435.32,0.0,-0.82974,0.00012,12.37757]
[1777240827324,43.15,78427.1,0.0,-0.83073,0.00012,12.32996]
[1777240828335,43.15,78436.08,0.0,-0.82966,0.00012,12.38139]
[1777240829339,43.14,78441.87,0.0,-0.82897,0.00012,12.41442]
[1777240830346,43.14,78447.53,0.0,-0.82829,0.00012,12.44667]
[1777240834374,43.14,78445.87,0.0,-0.82859,0.00012,12.42975]
[1777240836393,43.14,78439.94,0.0,-0.82932,0.00012,12.39492]
[1777240837395,43.13,78440.37,0.0,-0.82927,0.00012,12.39709]
[1777240838402,43.12,78408.96,0.0,-0.8331,0.00012,12.21307]
[1777240839409,43.12,78399.82,0.0,-0.83419,0.00012,12.16015]
[1777240840417,43.12,78397.08,0.0,-0.83451,0.00012,12.14416]
[1777240841423,43.12,78423.44,0.0,-0.83138,0.00012,12.29602]
[1777240842567,43.12,78414.46,0.0,-0.83246,0.00012,12.24411]
[1777240844445,43.12,78408.89,0.0,-0.83313,0.00012,12.21171]
[1777240846459,43.12,78405.74,0.0,-0.83351,0.00012,12.19305]
[1777240851494,43.11,78400.16,0.0,-0.83421,0.00012,12.15921]
[1777240854515,43.11,78406.7,0.0,-0.83346,0.00012,12.19579]
[1777240855522,43.11,78416.92,0.0,-0.83224,0.00012,12.25454]
[1777240856528,43.11,78424.74,0.0,-0.83131,0.00012,12.29938]
[1777240857537,43.1,78423.81,0.0,-0.83143,0.00012,12.29375]
[1777240858551,43.1,78438.84,0.0,-0.82963,0.00012,12.38006]
[1777240859550,43.1,78443.05,0.0,-0.82914,0.00012,12.40393]
[1777240860564,43.1,78458.12,0.0,-0.82732,0.00012,12.49037]
[1777240861568,43.1,78474.4,0.0,-0.82534,0.00012,12.5837]
[1777240862720,43.1,78460.02,0.0,-0.8271,0.00012,12.50057]
[1777240864587,43.1,78461.97,0.0,-0.82689,0.00012,12.51095]
[1777240865594,43.09,78474.51,0.0,-0.82536,0.00012,12.58297]
[1777240866605,43.09,78475.96,0.0,-0.82519,0.00012,12.59109]
[1777240867608,43.09,78470.42,0.0,-0.82587,0.00012,12.55899]
[1777240869623,43.09,78471.96,0.0,-0.82569,0.00012,12.5675]
[1777240870629,43.09,78462.96,0.0,-0.82679,0.00012,12.51551]
[1777240871646,43.09,78460.25,0.0,-0.82713,0.00012,12.49947]
[1777240872801,43.09,78453.24,0.0,-0.82799,0.00012,12.45883]
[1777240874657,43.09,78451.6,0.0,-0.8282,0.00012,12.44863]
[1777240878695,43.08,78536.03,0.0,-0.81782,0.00013,12.93282]
[1777240879703,43.08,78543.29,0.0,-0.81693,0.00013,12.97334]
[1777240880713,43.08,78540.57,0.0,-0.81728,0.00013,12.95741]
[1777240882725,43.07,78537.22,0.0,-0.81772,0.00013,12.93728]
[1777240887759,43.07,78535.46,0.0,-0.81797,0.00013,12.92606]
[1777240888778,43.07,78520.58,0.0,-0.81983,0.00012,12.84043]
[1777240889773,43.07,78501.25,0.0,-0.82224,0.00012,12.72922]
[1777240890784,43.06,78475.49,0.0,-0.82542,0.00012,12.58051]
[1777240892795,43.06,78480.68,0.0,-0.82485,0.00012,12.60415]
[1777240896827,43.06,78489.63,0.0,-0.82378,0.00012,12.65452]
[1777240901863,43.05,78491.23,0.0,-0.82362,0.00012,12.66203]
[1777240904889,43.05,78500.42,0.0,-0.8225,0.00012,12.71406]
[1777240909925,43.04,78503.06,0.0,-0.8222,0.00012,12.72795]
[1777240910932,43.04,78510.95,0.0,-0.82123,0.00012,12.7732]
[1777240915976,43.04,78533.16,0.0,-0.81848,0.00013,12.89994]
[1777240918033,43.04,78542.68,0.0,-0.81729,0.00013,12.95398]
[1777240919035,43.04,78558.66,0.0,-0.81528,0.00013,13.04557]
[1777240920044,43.04,78577.32,0.0,-0.81291,0.00013,13.15186]
[1777240921053,43.04,78569.94,0.0,-0.81385,0.00013,13.10964]
[1777240922062,43.03,78574.03,0.0,-0.81334,0.00013,13.13286]
[1777240923138,43.03,78552.15,0.0,-0.81611,0.00013,13.00759]
[1777240924147,43.03,78545.49,0.0,-0.81697,0.00013,12.96859]
[1777240925094,43.03,78532.76,0.0,-0.81857,0.00013,12.89555]
[1777240926100,43.03,78508.98,0.0,-0.82155,0.00012,12.75839]
[1777240927104,43.03,78511.0,0.0,-0.8213,0.00012,12.76988]
[1777240928111,43.03,78524.6,0.0,-0.81961,0.00012,12.84787]
[1777240929118,43.03,78536.31,0.0,-0.81815,0.00013,12.91486]
[1777240934156,43.02,78537.42,0.0,-0.81803,0.00013,12.92034]
[1777240935164,43.02,78557.99,0.0,-0.81545,0.00013,13.03789]
[1777240936173,43.02,78568.22,0.0,-0.81416,0.00013,13.09621]
[1777240938185,43.02,78558.85,0.0,-0.81536,0.00013,13.04204]
[1777240939191,43.02,78553.71,0.0,-0.81601,0.00013,13.01241]
[1777240940199,43.02,78548.31,0.0,-0.8167,0.00013,12.98117]
[1777240942214,43.02,78556.58,0.0,-0.81566,0.00013,13.02829]
[1777240943364,43.02,78561.76,0.0,-0.81501,0.00013,13.05776]
[1777240949262,43.01,78559.06,0.0,-0.81537,0.00013,13.04131]
[1777240951283,43.01,78548.28,0.0,-0.81681,0.00013,12.97297]
[1777240952288,43.01,78538.94,0.0,-0.81799,0.00013,12.91913]
[1777240953434,43.01,78532.7,0.0,-0.81878,0.00013,12.88311]
[1777240958330,43.0,78519.0,0.0,-0.82051,0.00012,12.80359]
[1777240960345,43.0,78509.55,0.0,-0.82169,0.00012,12.74913]
[1777240965379,43.0,78509.11,0.0,-0.82176,0.00012,12.74582]
[1777240970414,43.0,78505.67,0.0,-0.82221,0.00012,12.72516]
[1777240971421,43.0,78499.64,0.0,-0.82296,0.00012,12.69017]
[1777240976457,42.99,78507.57,0.0,-0.822,0.00012,12.73478]
[1777240977463,42.99,78512.93,0.0,-0.82134,0.00012,12.76528]
[1777240979476,42.99,78503.03,0.0,-0.82258,0.00012,12.7077]
[1777240980484,42.99,78497.94,0.0,-0.82322,0.00012,12.67814]
[1777240982505,42.99,78507.55,0.0,-0.82204,0.00012,12.73295]
[1777240987539,42.98,78504.8,0.0,-0.82241,0.00012,12.71559]
[1777240988543,42.98,78498.24,0.0,-0.82323,0.00012,12.67756]
[1777240989551,42.98,78492.77,0.0,-0.82391,0.00012,12.64584]
[1777240990559,42.98,78484.15,0.0,-0.82497,0.00012,12.59601]
[1777240991564,42.98,78473.82,0.0,-0.82624,0.00012,12.53637]
[1777240993737,42.98,78458.16,0.0,-0.82815,0.00012,12.44584]
[1777240997606,42.98,78464.44,0.0,-0.82738,0.00012,12.48221]
[1777241002640,42.98,78463.56,0.0,-0.8275,0.00012,12.47696]
[1777241003807,42.98,78450.82,0.0,-0.82905,0.00012,12.40314]
[1777241005662,42.97,78445.18,0.0,-0.82974,0.00012,12.37011]
[1777241006669,42.97,78432.9,0.0,-0.83122,0.00012,12.29905]
[1777241010696,42.97,78417.67,0.0,-0.83305,0.00012,12.2107]
[1777241011704,42.97,78406.16,0.0,-0.83448,0.00012,12.13822]
[1777241013882,42.97,78391.76,0.0,-0.83618,0.00012,12.0549]
[1777241014725,42.97,78391.76,0.0,-0.83619,0.00012,12.05471]
[1777241015733,42.97,78385.56,0.0,-0.83692,0.00012,12.01871]
[1777241018761,42.97,78395.02,0.0,-0.83581,0.00012,12.07326]
[1777241021778,42.97,78388.66,0.0,-0.83656,0.00012,12.03629]
[1777241026816,42.97,78388.11,0.0,-0.83665,0.00012,12.0323]
[1777241029840,42.96,78393.98,0.0,-0.83596,0.00012,12.06575]
[1777241034021,42.96,78385.76,0.0,-0.83695,0.00012,12.01739]
[1777241035880,42.96,78384.12,0.0,-0.83715,0.00012,12.00757]
[1777241040915,42.96,78380.33,0.0,-0.83761,0.00012,11.98498]
[1777241044100,42.96,78366.78,0.0,-0.8392,0.00012,11.90627]
[1777241044944,42.96,78366.78,0.0,-0.8392,0.00012,11.90626]
[1777241049980,42.96,78367.24,0.0,-0.83914,0.00012,11.90889]
[1777241050986,42.96,78362.17,0.0,-0.83974,0.00012,11.87956]
[1777241054007,42.96,78371.4,0.0,-0.83866,0.00012,11.93304]
[1777241055015,42.96,78379.59,0.0,-0.8377,0.00012,11.98035]
[1777241056033,42.96,78378.38,0.0,-0.83785,0.00012,11.97324]
[1777241061070,42.95,78375.58,0.0,-0.83818,0.00012,11.95657]
[1777241066099,42.95,78370.2,0.0,-0.83882,0.00012,11.92504]
[1777241067106,42.95,78359.17,0.0,-0.84011,0.00012,11.86103]
[1777241068112,42.95,78356.69,0.0,-0.8404,0.00012,11.84657]
[1777241071133,42.95,78363.33,0.0,-0.83969,0.00012,11.87891]
[1777241076169,42.95,78365.64,0.0,-0.83942,0.00012,11.89222]
[1777241078189,42.95,78371.47,0.0,-0.83875,0.00012,11.9259]
[1777241079195,42.95,78382.31,0.0,-0.83748,0.00012,11.98838]
[1777241080202,42.95,78390.34,0.0,-0.83654,0.00012,12.03462]
[1777241085237,42.95,78388.49,0.0,-0.83678,0.00012,12.02287]
[1777241090272,42.94,78385.97,0.0,-0.8371,0.00012,12.00735]
[1777241095308,42.94,78388.14,0.0,-0.83686,0.00012,12.01894]
[1777241100343,42.94,78395.39,0.0,-0.83603,0.00012,12.05987]
[1777241102364,42.93,78411.34,0.0,-0.83414,0.00012,12.1521]
[1777241103364,42.93,78397.37,0.0,-0.83581,0.00012,12.07086]
[1777241104533,42.93,78385.2,0.0,-0.83724,0.00012,12.00029]
[1777241106385,42.93,78390.33,0.0,-0.83665,0.00012,12.02965]
[1777241111427,42.93,78391.18,0.0,-0.83656,0.00012,12.03389]
[1777241114677,42.93,78410.26,0.0,-0.83432,0.00012,12.14351]
[1777241119481,42.92,78417.28,0.0,-0.83351,0.00012,12.18276]
[1777241120487,42.92,78424.37,0.0,-0.83267,0.00012,12.22371]
[1777241121494,42.92,78430.5,0.0,-0.83194,0.00012,12.25906]
[1777241124747,42.92,78437.2,0.0,-0.83114,0.00012,12.29744]
[1777241127536,42.92,78444.08,0.0,-0.83032,0.00012,12.33679]
[1777241131564,42.92,78437.14,0.0,-0.83123,0.00012,12.29013]
[1777241136600,42.91,78441.65,0.0,-0.8307,0.00012,12.31551]
[1777241141634,42.91,78443.47,0.0,-0.8305,0.00012,12.32524]
[1777241146671,42.91,78464.35,0.0,-0.82799,0.00012,12.44503]
[1777241147678,42.9,78471.53,0.0,-0.82712,0.00012,12.48619]
[1777241152713,42.9,78474.1,0.0,-0.82685,0.00012,12.49919]
[1777241157748,42.89,78476.7,0.0,-0.82657,0.00012,12.51251]
[1777241161776,42.89,78490.92,0.0,-0.82484,0.00012,12.59374]
[1777241163790,42.89,78500.22,0.0,-0.82371,0.00012,12.64702]
[1777241168825,42.88,78506.2,0.0,-0.82299,0.00012,12.68033]
[1777241173863,42.88,78494.58,0.0,-0.82446,0.00012,12.61192]
[1777241177888,42.87,78489.48,0.0,-0.82511,0.00012,12.58153]
[1777241179902,42.87,78482.15,0.0,-0.82602,0.00012,12.53876]
[1777241181916,42.87,78490.86,0.0,-0.82495,0.00012,12.58867]
[1777241183931,42.87,78496.18,0.0,-0.82431,0.00012,12.61897]
[1777241188965,42.86,78490.76,0.0,-0.825,0.00012,12.58665]
[1777241192992,42.86,78479.69,0.0,-0.82644,0.00012,12.51602]
[1777241193999,42.86,78476.96,0.0,-0.82677,0.00012,12.50012]
[1777241199045,42.86,78473.52,0.0,-0.8272,0.00012,12.4798]
[1777241200043,42.86,78468.45,0.0,-0.82782,0.00012,12.4504]
[1777241202058,42.86,78461.55,0.0,-0.82867,0.00012,12.41017]
[1777241203065,42.86,78450.64,0.0,-0.83,0.00012,12.34671]
[1777241204071,42.86,78452.69,0.0,-0.82975,0.00012,12.35856]
[1777241209108,42.85,78452.57,0.0,-0.82978,0.00012,12.357]
[1777241214144,42.85,78445.88,0.0,-0.83061,0.00012,12.31728]
[1777241218169,42.85,78451.0,0.0,-0.83001,0.00012,12.34639]
[1777241223204,42.85,78455.45,0.0,-0.82949,0.00012,12.37133]
[1777241225219,42.84,78468.9,0.0,-0.82786,0.00012,12.44898]
[1777241226225,42.84,78475.67,0.0,-0.82703,0.00012,12.48819]
[1777241227234,42.84,78473.85,0.0,-0.82725,0.00012,12.47763]
[1777241229246,42.84,78484.36,0.0,-0.82596,0.00012,12.53839]
[1777241230254,42.84,78485.6,0.0,-0.82581,0.00012,12.54548]
[1777241235289,42.84,78483.86,0.0,-0.82604,0.00012,12.53498]
[1777241239349,42.84,78462.66,0.0,-0.82863,0.00012,12.41197]
[1777241240345,42.84,78448.0,0.0,-0.83041,0.00012,12.32695]
[1777241241352,42.84,78442.2,0.0,-0.83112,0.00012,12.29313]
[1777241246390,42.84,78439.79,0.0,-0.83142,0.00012,12.2788]
[1777241251425,42.84,78441.5,0.0,-0.83128,0.00012,12.28252]
[1777241255712,42.84,78419.95,0.0,-0.83387,0.00012,12.15717]
[1777241256460,42.84,78419.95,0.0,-0.83387,0.00012,12.15709]
[1777241258473,42.84,78413.88,0.0,-0.8346,0.00012,12.12179]
[1777241260514,42.84,78420.06,0.0,-0.83386,0.00012,12.15762]
[1777241261509,42.83,78453.26,0.0,-0.82987,0.00012,12.34997]
[1777241262517,42.83,78477.69,0.0,-0.8269,0.00012,12.49145]
[1777241263524,42.83,78486.66,0.0,-0.8258,0.00012,12.5433]
[1777241268558,42.83,78488.92,0.0,-0.82553,0.00012,12.55596]
[1777241270572,42.83,78497.09,0.0,-0.82453,0.00012,12.60296]
[1777241275884,42.83,78491.16,0.0,-0.82527,0.00012,12.56793]
[1777241279635,42.83,78477.78,0.0,-0.82693,0.00012,12.48989]
[1777241284672,42.83,78481.96,0.0,-0.82643,0.00012,12.5136]
[1777241285953,42.82,78487.18,0.0,-0.82579,0.00012,12.54367]
[1777241291719,42.82,78481.72,0.0,-0.82648,0.00012,12.51129]
[1777241293738,42.82,78500.01,0.0,-0.82423,0.00012,12.61677]
[1777241296034,42.82,78512.94,0.0,-0.82264,0.00012,12.6913]
[1777241301792,42.82,78516.25,0.0,-0.82224,0.00012,12.70949]
[1777241306827,42.81,78518.37,0.0,-0.82199,0.00012,12.72146]
[1777241311876,42.81,78521.73,0.0,-0.82164,0.00012,12.73457]
[1777241312874,42.81,78528.02,0.0,-0.82085,0.00013,12.77091]
[1777241313880,42.81,78550.85,0.0,-0.81798,0.00013,12.90251]
[1777241314888,42.81,78544.87,0.0,-0.81874,0.00013,12.8679]
[1777241319923,42.81,78542.79,0.0,-0.81901,0.00013,12.85541]
[1777241321937,42.81,78556.53,0.0,-0.81728,0.00013,12.93435]
[1777241322944,42.81,78563.84,0.0,-0.81636,0.00013,12.97638]
[1777241324958,42.81,78557.2,0.0,-0.81721,0.00013,12.93788]
[1777241329998,42.8,78553.59,0.0,-0.81768,0.00013,12.91643]
[1777241335034,42.8,78550.98,0.0,-0.81802,0.00013,12.90079]
[1777241340068,42.8,78550.83,0.0,-0.81805,0.00013,12.89938]
[1777241345104,42.8,78554.31,0.0,-0.81763,0.00013,12.91886]
[1777241350142,42.8,78551.38,0.0,-0.81801,0.00013,12.90127]
[1777241351146,42.8,78561.12,0.0,-0.81678,0.00013,12.95734]
[1777241352152,42.79,78566.8,0.0,-0.81606,0.00013,12.98994]
[1777241357188,42.79,78573.43,0.0,-0.81523,0.00013,13.02755]
[1777241358194,42.79,78569.77,0.0,-0.8157,0.00013,13.00629]
[1777241359204,42.79,78560.36,0.0,-0.8169,0.00013,12.95192]
[1777241360212,42.79,78556.82,0.0,-0.81735,0.00013,12.93142]
[1777241362226,42.79,78566.79,0.0,-0.81609,0.00013,12.98878]
[1777241363233,42.79,78572.81,0.0,-0.81532,0.00013,13.02347]
[1777241367266,42.79,78567.39,0.0,-0.81602,0.00013,12.99209]
[1777241368268,42.79,78560.77,0.0,-0.81686,0.00013,12.95381]
[1777241369276,42.79,78560.47,0.0,-0.8169,0.00013,12.95201]
[1777241373312,42.79,78567.7,0.0,-0.81604,0.00013,12.98769]
[1777241374310,42.79,78564.68,0.0,-0.81643,0.00013,12.97023]
[1777241375317,42.79,78558.12,0.0,-0.81726,0.00013,12.93233]
[1777241376325,42.79,78552.22,0.0,-0.81801,0.00013,12.89825]
[1777241378338,42.79,78549.29,0.0,-0.81838,0.00013,12.88135]
[1777241381364,42.79,78541.92,0.0,-0.81931,0.00013,12.83889]
[1777241383392,42.79,78534.81,0.0,-0.8202,0.00013,12.79781]
[1777241384396,42.79,78525.72,0.0,-0.82135,0.00013,12.74523]
[1777241385401,42.79,78519.45,0.0,-0.82213,0.00012,12.70899]
[1777241386409,42.79,78523.64,0.0,-0.8216,0.00012,12.73328]
[1777241388422,42.79,78527.87,0.0,-0.82107,0.00013,12.75778]
[1777241393463,42.79,78528.75,0.0,-0.82096,0.00013,12.76289]
[1777241396480,42.79,78534.87,0.0,-0.82019,0.00013,12.79827]
[1777241398495,42.79,78541.91,0.0,-0.81931,0.00013,12.83885]
[1777241399500,42.79,78536.21,0.0,-0.82003,0.00013,12.80584]
[1777241401514,42.79,78533.69,0.0,-0.82035,0.00013,12.79122]
[1777241403532,42.79,78523.47,0.0,-0.82163,0.00012,12.73213]
[1777241404541,42.79,78519.49,0.0,-0.82213,0.00012,12.709]
[1777241406813,42.79,78532.48,0.0,-0.82051,0.00013,12.78397]
[1777241412596,42.78,78535.0,0.0,-0.8202,0.00013,12.7981]
[1777241416883,42.78,78528.15,0.0,-0.82106,0.00013,12.75823]
[1777241418647,42.78,78526.1,0.0,-0.82132,0.00013,12.74634]
[1777241423693,42.78,78520.43,0.0,-0.82203,0.00012,12.71356]
[1777241425697,42.78,78513.81,0.0,-0.82286,0.00012,12.67509]
[1777241426954,42.78,78502.45,0.0,-0.82427,0.00012,12.60917]
[1777241427710,42.78,78502.45,0.0,-0.82428,0.00012,12.60905]
[1777241429724,42.78,78496.79,0.0,-0.82498,0.00012,12.57605]
[1777241432746,42.78,78485.19,0.0,-0.82648,0.00012,12.50273]
[1777241437781,42.78,78481.69,0.0,-0.82691,0.00012,12.48235]
[1777241442819,42.78,78483.81,0.0,-0.82665,0.00012,12.49448]
[1777241444834,42.78,78476.08,0.0,-0.8276,0.00012,12.44968]
[1777241449865,42.78,78477.08,0.0,-0.82748,0.00012,12.45546]
[1777241454904,42.78,78476.0,0.0,-0.82761,0.00012,12.44904]
[1777241457165,42.78,78484.42,0.0,-0.82658,0.00012,12.49775]
[1777241460942,42.78,78488.25,0.0,-0.82611,0.00012,12.52013]
[1777241465977,42.78,78488.09,0.0,-0.82614,0.00012,12.51876]
[1777241471013,42.78,78489.88,0.0,-0.82593,0.00012,12.5287]
[1777241474033,42.78,78496.02,0.0,-0.82517,0.00012,12.56414]
[1777241479069,42.77,78495.76,0.0,-0.82521,0.00012,12.56238]
[1777241480078,42.77,78487.88,0.0,-0.82618,0.00012,12.51665]
[1777241485114,42.77,78488.94,0.0,-0.82605,0.00012,12.52267]
[1777241490154,42.77,78492.91,0.0,-0.82557,0.00012,12.54556]
[1777241493169,42.77,78487.45,0.0,-0.8263,0.00012,12.50796]
[1777241495185,42.77,78496.39,0.0,-0.8252,0.00012,12.55977]
[1777241500219,42.77,78501.82,0.0,-0.82453,0.00012,12.59124]
[1777241505253,42.77,78496.39,0.0,-0.8252,0.00012,12.55964]
[1777241510289,42.77,78492.53,0.0,-0.82568,0.00012,12.53719]
[1777241515323,42.77,78490.93,0.0,-0.82589,0.00012,12.52736]
[1777241520359,42.77,78490.66,0.0,-0.82593,0.00012,12.52543]
[1777241522372,42.77,78496.54,0.0,-0.82521,0.00012,12.55931]
[1777241524387,42.77,78507.52,0.0,-0.82385,0.00012,12.62276]
[1777241525394,42.77,78510.38,0.0,-0.8235,0.00012,12.63924]
[1777241526401,42.77,78517.91,0.0,-0.82257,0.00012,12.68272]
[1777241527408,42.77,78519.75,0.0,-0.82234,0.00012,12.69321]
[1777241532446,42.76,78505.43,0.0,-0.82414,0.00012,12.60963]
[1777241533452,42.76,78502.99,0.0,-0.82444,0.00012,12.59546]
[1777241535464,42.76,78511.14,0.0,-0.82343,0.00012,12.64262]
[1777241536471,42.76,78513.3,0.0,-0.82316,0.00012,12.65504]
[1777241537479,42.76,78507.08,0.0,-0.82394,0.00012,12.61894]
[1777241538485,42.76,78509.34,0.0,-0.82366,0.00012,12.63198]
[1777241543523,42.76,78512.22,0.0,-0.82331,0.00012,12.6483]
[1777241545535,42.76,78518.08,0.0,-0.82257,0.00012,12.68236]
[1777241550571,42.76,78520.13,0.0,-0.82232,0.00012,12.6943]
[1777241555606,42.76,78519.61,0.0,-0.82244,0.00012,12.68558]
[1777241559635,42.76,78525.06,0.0,-0.82176,0.00013,12.71719]
[1777241561648,42.76,78530.3,0.0,-0.8211,0.00013,12.74748]
[1777241566687,42.76,78532.04,0.0,-0.82089,0.00013,12.75728]
[1777241571739,42.76,78533.22,0.0,-0.82075,0.00013,12.76389]
[1777241576774,42.76,78537.01,0.0,-0.82028,0.00013,12.7855]
[1777241580801,42.76,78542.12,0.0,-0.81964,0.00013,12.81474]
[1777241585836,42.76,78542.09,0.0,-0.81966,0.00013,12.81407]
[1777241590872,42.75,78542.39,0.0,-0.81963,0.00013,12.81534]
[1777241596925,42.75,78542.16,0.0,-0.81967,0.00013,12.8135]
[1777241598148,42.75,78537.21,0.0,-0.82029,0.00013,12.78485]
[1777241603974,42.75,78534.45,0.0,-0.82065,0.00013,12.76858]
[1777241610016,42.75,78532.71,0.0,-0.82087,0.00013,12.75843]
[1777241615051,42.75,78534.84,0.0,-0.82066,0.00013,12.76486]
[1777241616059,42.75,78543.18,0.0,-0.81961,0.00013,12.81302]
[1777241618288,42.75,78552.11,0.0,-0.81848,0.00013,12.86466]
[1777241623108,42.75,78540.52,0.0,-0.81995,0.00013,12.7977]
[1777241624115,42.75,78535.11,0.0,-0.82062,0.00013,12.76651]
[1777241629150,42.75,78531.48,0.0,-0.82107,0.00013,12.74603]
[1777241633178,42.75,78538.15,0.0,-0.82022,0.00013,12.78507]
[1777241638433,42.76,78540.77,0.0,-0.81988,0.00013,12.80053]
[1777241644255,42.76,78544.08,0.0,-0.81946,0.00013,12.82002]
[1777241648504,42.76,78551.78,0.0,-0.81848,0.00013,12.86455]
[1777241654326,42.76,78554.17,0.0,-0.81819,0.00013,12.87814]
[1777241658574,42.76,78547.84,0.0,-0.81899,0.00013,12.84149]
[1777241664396,42.76,78551.72,0.0,-0.8185,0.00013,12.8638]
[1777241666410,42.76,78558.55,0.0,-0.81764,0.00013,12.90328]
[1777241670444,42.76,78563.74,0.0,-0.81697,0.00013,12.93338]
[1777241674477,42.76,78558.09,0.0,-0.81775,0.00013,12.89497]
[1777241675482,42.76,78550.32,0.0,-0.81873,0.00013,12.8501]
[1777241680516,42.76,78547.32,0.0,-0.81911,0.00013,12.83285]
[1777241685552,42.76,78546.64,0.0,-0.8192,0.00013,12.82896]
[1777241690590,42.76,78548.46,0.0,-0.81897,0.00013,12.83936]
[1777241691595,42.76,78556.17,0.0,-0.81799,0.00013,12.884]
[1777241692600,42.76,78558.39,0.0,-0.81771,0.00013,12.89687]
[1777241697635,42.76,78554.39,0.0,-0.81821,0.00013,12.87398]
[1777241702670,42.76,78550.75,0.0,-0.81866,0.00013,12.85328]
[1777241707708,42.76,78543.74,0.0,-0.81954,0.00013,12.81296]
[1777241708714,42.76,78541.92,0.0,-0.81977,0.00013,12.80246]
[1777241710730,42.76,78549.74,0.0,-0.81878,0.00013,12.84793]
[1777241715763,42.76,78548.77,0.0,-0.8189,0.00013,12.84239]
[1777241719790,42.76,78562.06,0.0,-0.81721,0.00013,12.91942]
[1777241720798,42.76,78576.87,0.0,-0.81532,0.00013,13.00491]
[1777241721834,42.76,78586.98,0.0,-0.81402,0.00013,13.06323]
[1777241722821,42.76,78603.59,0.0,-0.81188,0.00013,13.15881]
[1777241724853,42.76,78623.24,0.0,-0.80933,0.00013,13.27169]
[1777241725862,42.76,78661.45,0.0,-0.80431,0.00013,13.49037]
[1777241726863,42.76,78661.96,0.0,-0.80425,0.00013,13.49324]
[1777241727969,42.76,78682.2,0.0,-0.80156,0.00013,13.60872]
[1777241729098,42.76,78772.61,0.0,-0.78928,0.00014,14.11985]
[1777241729901,42.77,78772.61,0.0,-0.78928,0.00014,14.11995]
[1777241730911,42.77,78790.57,0.0,-0.78679,0.00014,14.22049]
[1777241731914,42.77,78789.48,0.0,-0.787,0.00014,14.20858]
[1777241732920,42.76,78775.8,0.0,-0.78893,0.00014,14.13082]
[1777241733938,42.76,78781.46,0.0,-0.78812,0.00014,14.16351]
[1777241734936,42.77,78790.19,0.0,-0.78689,0.00014,14.21294]
[1777241735951,42.77,78810.77,0.0,-0.78399,0.00014,14.32885]
[1777241736953,42.77,78824.96,0.0,-0.782,0.00014,14.40759]
[1777241737959,42.77,78795.09,0.0,-0.78617,0.00014,14.24163]
[1777241739166,42.78,78807.01,0.0,-0.78445,0.00014,14.31034]
[1777241741039,42.8,78802.02,0.0,-0.78506,0.00014,14.28617]
[1777241741989,42.79,78784.77,0.0,-0.7875,0.00014,14.18807]
[1777241742995,42.79,78762.36,0.0,-0.79061,0.00014,14.06206]
[1777241744002,42.79,78747.12,0.0,-0.79271,0.00014,13.97619]
[1777241745041,42.79,78750.68,0.0,-0.79222,0.00014,13.99629]
[1777241746018,42.79,78744.93,0.0,-0.793,0.00014,13.96395]
[1777241747025,42.79,78755.36,0.0,-0.79158,0.00014,14.02247]
[1777241748032,42.79,78743.76,0.0,-0.79317,0.00014,13.95706]
[1777241749242,42.79,78731.32,0.0,-0.79487,0.00014,13.88685]
[1777241751055,42.79,78726.57,0.0,-0.79551,0.00014,13.8599]
[1777241752061,42.79,78716.23,0.0,-0.79691,0.00014,13.8015]
[1777241753067,42.79,78712.34,0.0,-0.79744,0.00013,13.77936]
[1777241755084,42.79,78706.41,0.0,-0.79821,0.00013,13.74706]
[1777241756088,42.8,78699.0,0.0,-0.79919,0.00013,13.70567]
[1777241757094,42.8,78694.94,0.0,-0.79973,0.00013,13.68274]
[1777241759313,42.8,78702.37,0.0,-0.79873,0.00013,13.72518]
[1777241761132,42.8,78710.53,0.0,-0.79762,0.00013,13.77164]
[1777241762134,42.8,78726.54,0.0,-0.79545,0.00014,13.86235]
[1777241763143,42.81,78738.7,0.0,-0.79376,0.00014,13.93271]
[1777241764147,42.81,78740.14,0.0,-0.79356,0.00014,13.94092]
[1777241769383,42.82,78718.3,0.0,-0.79644,0.00014,13.82114]
[1777241770190,42.83,78718.3,0.0,-0.7964,0.00014,13.82285]
[1777241771196,42.83,78716.01,0.0,-0.7967,0.00014,13.81011]
[1777241772204,42.83,78721.55,0.0,-0.79594,0.00014,13.84165]
[1777241774218,42.83,78724.52,0.0,-0.79553,0.00014,13.85879]
[1777241775225,42.83,78717.72,0.0,-0.79645,0.00014,13.82055]
[1777241776232,42.84,78716.77,0.0,-0.79657,0.00014,13.8154]
[1777241781272,42.84,78705.14,0.0,-0.79812,0.00013,13.7506]
[1777241782273,42.84,78698.51,0.0,-0.799,0.00013,13.71323]
[1777241783280,42.84,78694.97,0.0,-0.79947,0.00013,13.69335]
[1777241784288,42.84,78689.37,0.0,-0.80022,0.00013,13.66175]
[1777241788316,42.84,78686.99,0.0,-0.80052,0.00013,13.64899]
[1777241789525,42.85,78695.15,0.0,-0.79942,0.00013,13.69555]
[1777241792343,42.85,78712.12,0.0,-0.79719,0.00013,13.78595]
[1777241793351,42.85,78717.86,0.0,-0.79642,0.00014,13.81844]
[1777241795368,42.85,78719.62,0.0,-0.79617,0.00014,13.82864]
[1777241797386,42.85,78725.88,0.0,-0.79532,0.00014,13.86422]
[1777241799601,42.85,78730.83,0.0,-0.79464,0.00014,13.89252]
[1777241803426,42.85,78722.96,0.0,-0.79569,0.00014,13.84862]
[1777241806448,42.86,78719.74,0.0,-0.79611,0.00014,13.83106]
[1777241809671,42.86,78731.53,0.0,-0.79449,0.00014,13.89845]
[1777241811485,42.86,78732.03,0.0,-0.79442,0.00014,13.90139]
[1777241814503,42.87,78735.68,0.0,-0.7939,0.00014,13.92309]
[1777241819741,42.87,78735.49,0.0,-0.79389,0.00014,13.92346]
[1777241822560,42.87,78740.73,0.0,-0.79317,0.00014,13.95325]
[1777241825588,42.88,78733.45,0.0,-0.79414,0.00014,13.91282]
[1777241826593,42.88,78726.61,0.0,-0.79507,0.00014,13.87428]
[1777241827600,42.88,78718.17,0.0,-0.79621,0.00014,13.82704]
[1777241829813,42.88,78712.11,0.0,-0.79701,0.00013,13.79327]
[1777241832636,42.88,78705.43,0.0,-0.79791,0.00013,13.75582]
[1777241836665,42.88,78699.81,0.0,-0.79865,0.00013,13.72432]
[1777241837672,42.88,78705.97,0.0,-0.79783,0.00013,13.75921]
[1777241842706,42.88,78704.75,0.0,-0.79798,0.00013,13.75289]
[1777241845728,42.89,78699.11,0.0,-0.79872,0.00013,13.72151]
[1777241850762,42.89,78699.2,0.0,-0.79869,0.00013,13.72292]
[1777241851770,42.89,78705.52,0.0,-0.79789,0.00013,13.75301]
[1777241852777,42.89,78709.97,0.0,-0.79729,0.00013,13.77829]
[1777241857816,42.89,78709.49,0.0,-0.79734,0.00013,13.7762]
[1777241858836,42.9,78700.49,0.0,-0.79855,0.00013,13.72545]
[1777241860027,42.9,78685.85,0.0,-0.80051,0.00013,13.64253]
[1777241860841,42.9,78685.85,0.0,-0.8005,0.00013,13.64267]
[1777241861849,42.9,78678.49,0.0,-0.80148,0.00013,13.60097]
[1777241862855,42.9,78677.24,0.0,-0.80165,0.00013,13.59397]
[1777241864868,42.9,78656.68,0.0,-0.80437,0.00013,13.47718]
[1777241865876,42.9,78652.38,0.0,-0.80494,0.00013,13.45282]
[1777241867890,42.9,78644.45,0.0,-0.80598,0.00013,13.40776]
[1777241868896,42.9,78641.44,0.0,-0.80637,0.00013,13.39071]
[1777241870910,42.9,78638.89,0.0,-0.8067,0.00013,13.37636]
[1777241875945,42.9,78641.76,0.0,-0.80631,0.00013,13.39329]
[1777241878967,42.9,78656.32,0.0,-0.80438,0.00013,13.47675]
[1777241879974,42.9,78660.5,0.0,-0.80383,0.00013,13.50064]
[1777241882995,42.9,78655.29,0.0,-0.80451,0.00013,13.47122]
[1777241884003,42.91,78655.49,0.0,-0.80448,0.00013,13.47248]
[1777241889036,42.91,78658.03,0.0,-0.80413,0.00013,13.48757]
[1777241894072,42.91,78658.87,0.0,-0.804,0.00013,13.49298]
[1777241899107,42.91,78679.18,0.0,-0.80129,0.00013,13.60894]
[1777241900307,42.91,78689.6,0.0,-0.7999,0.00013,13.66809]
[1777241901121,42.91,78689.6,0.0,-0.7999,0.00013,13.66809]
[1777241903136,42.91,78682.05,0.0,-0.80091,0.00013,13.62533]
[1777241906156,42.91,78682.03,0.0,-0.80091,0.00013,13.62518]
[1777241911191,42.91,78681.98,0.0,-0.80098,0.00013,13.61901]
[1777241916227,42.91,78689.96,0.0,-0.79991,0.00013,13.66437]
[1777241917233,42.91,78695.83,0.0,-0.79913,0.00013,13.69761]
[1777241918241,42.91,78696.95,0.0,-0.79897,0.00013,13.70396]
[1777241922277,42.91,78687.2,0.0,-0.80028,0.00013,13.64875]
[1777241923283,42.91,78684.43,0.0,-0.80065,0.00013,13.63311]
[1777241926305,42.92,78682.25,0.0,-0.80093,0.00013,13.62128]
[1777241930520,42.92,78698.75,0.0,-0.7987,0.00013,13.71554]
[1777241931339,42.92,78698.75,0.0,-0.7987,0.00013,13.71567]
[1777241935368,42.92,78691.95,0.0,-0.7996,0.00013,13.67761]
[1777241938390,42.92,78689.43,0.0,-0.79992,0.00013,13.66374]
[1777241942448,42.93,78684.22,0.0,-0.80061,0.00013,13.63446]
[1777241944443,42.93,78676.74,0.0,-0.8016,0.00013,13.59237]
[1777241945448,42.93,78673.54,0.0,-0.80203,0.00013,13.57431]
[1777241950663,42.93,78680.95,0.0,-0.80103,0.00013,13.61684]
[1777241956526,42.93,78700.77,0.0,-0.79836,0.00013,13.72983]
[1777241957532,42.93,78713.04,0.0,-0.7967,0.00013,13.79921]
[1777241958540,42.93,78713.86,0.0,-0.79659,0.00013,13.80386]
[1777241963575,42.93,78711.29,0.0,-0.79693,0.00013,13.78953]
[1777241968610,42.94,78707.61,0.0,-0.79742,0.00013,13.76909]
[1777241972637,42.94,78700.35,0.0,-0.79845,0.00013,13.72257]
[1777241973645,42.94,78695.73,0.0,-0.79907,0.00013,13.69659]
[1777241975659,42.94,78692.86,0.0,-0.79944,0.00013,13.68071]
[1777241980873,42.94,78696.58,0.0,-0.79892,0.00013,13.70284]
[1777241983717,42.94,78705.69,0.0,-0.79769,0.00013,13.75463]
[1777241985728,42.95,78708.95,0.0,-0.79724,0.00013,13.77334]
[1777241990955,42.95,78715.19,0.0,-0.79639,0.00014,13.80903]
[1777241992781,42.95,78738.45,0.0,-0.79323,0.00014,13.93997]
[1777241994795,42.95,78746.7,0.0,-0.7921,0.00014,13.98639]
[1777241995802,42.95,78754.34,0.0,-0.79105,0.00014,14.02919]
[1777241999829,42.95,78748.35,0.0,-0.79186,0.00014,13.99613]
[1777242003859,42.95,78743.26,0.0,-0.79254,0.00014,13.96829]
[1777242006878,42.96,78729.68,0.0,-0.79438,0.00014,13.89254]
[1777242007885,42.96,78724.16,0.0,-0.79512,0.00014,13.86167]
[1777242012922,42.96,78719.51,0.0,-0.79574,0.00014,13.83577]
[1777242014936,42.96,78725.69,0.0,-0.7949,0.00014,13.87071]
[1777242019971,42.96,78726.17,0.0,-0.79483,0.00014,13.87367]
[1777242025014,42.96,78732.21,0.0,-0.79401,0.00014,13.90782]
[1777242026014,42.96,78745.58,0.0,-0.79218,0.00014,13.98303]
[1777242027019,42.96,78748.93,0.0,-0.79172,0.00014,14.0019]
[1777242032064,42.96,78734.84,0.0,-0.79369,0.00014,13.91746]
[1777242033069,42.97,78739.91,0.0,-0.793,0.00014,13.94607]
[1777242035085,42.97,78740.06,0.0,-0.79297,0.00014,13.94714]
[1777242040119,42.97,78742.88,0.0,-0.79257,0.00014,13.96338]
[1777242045231,42.97,78741.29,0.0,-0.79278,0.00014,13.95481]
[1777242050269,42.97,78741.21,0.0,-0.79279,0.00014,13.95469]
[1777242053286,42.97,78733.34,0.0,-0.79385,0.00014,13.91068]
[1777242055301,42.97,78730.42,0.0,-0.79424,0.00014,13.89448]
[1777242060336,42.98,78730.24,0.0,-0.79426,0.00014,13.89397]
[1777242061453,42.97,78709.12,0.0,-0.79711,0.00013,13.77503]
[1777242062350,42.97,78709.27,0.0,-0.79709,0.00013,13.77586]
[1777242063357,42.98,78701.29,0.0,-0.79817,0.00013,13.73091]
[1777242064364,42.98,78695.27,0.0,-0.79897,0.00013,13.69698]
[1777242065371,42.98,78692.2,0.0,-0.79938,0.00013,13.67966]
[1777242068393,42.98,78687.38,0.0,-0.80003,0.00013,13.65248]
[1777242070407,42.98,78696.39,0.0,-0.79881,0.00013,13.70365]
[1777242071523,42.98,78703.97,0.0,-0.79779,0.00013,13.74653]
[1777242072421,42.98,78703.97,0.0,-0.79779,0.00013,13.74658]
[1777242075441,42.98,78720.53,0.0,-0.79556,0.00014,13.84004]
[1777242076448,42.98,78731.55,0.0,-0.79406,0.00014,13.90196]
[1777242077456,42.98,78734.45,0.0,-0.79367,0.00014,13.91813]
[1777242079470,42.98,78739.3,0.0,-0.79301,0.00014,13.94523]
[1777242084509,42.98,78733.53,0.0,-0.7938,0.00014,13.91286]
[1777242086519,42.98,78724.73,0.0,-0.79499,0.00014,13.86344]
[1777242087527,42.98,78723.19,0.0,-0.7952,0.00014,13.85479]
[1777242091664,42.98,78717.89,0.0,-0.79598,0.00014,13.81925]
[1777242094582,42.98,78716.07,0.0,-0.79622,0.00014,13.80922]
[1777242099618,42.98,78716.19,0.0,-0.79619,0.00014,13.81036]
[1777242104652,42.98,78715.94,0.0,-0.79621,0.00014,13.80946]
[1777242109687,42.99,78713.25,0.0,-0.79656,0.00013,13.79482]
[1777242114723,42.99,78711.4,0.0,-0.7968,0.00013,13.78492]
[1777242117743,42.99,78718.64,0.0,-0.79581,0.00014,13.82602]
[1777242118753,42.99,78716.44,0.0,-0.79611,0.00014,13.81357]
[1777242123785,42.99,78725.46,0.0,-0.7949,0.00014,13.86401]
[1777242124800,42.99,78735.12,0.0,-0.79358,0.00014,13.91826]
[1777242125800,42.99,78738.1,0.0,-0.79318,0.00014,13.93503]
[1777242128820,42.99,78745.05,0.0,-0.79223,0.00014,13.97397]
[1777242129831,42.99,78751.6,0.0,-0.79133,0.00014,14.01065]
[1777242130835,42.99,78753.53,0.0,-0.79107,0.00014,14.02141]
[1777242133856,42.99,78759.71,0.0,-0.79023,0.00014,14.05579]
[1777242135870,42.99,78763.53,0.0,-0.7897,0.00014,14.07717]
[1777242140904,42.99,78764.44,0.0,-0.78958,0.00014,14.08233]
[1777242143925,42.99,78770.65,0.0,-0.78872,0.00014,14.11692]
[1777242146946,42.99,78761.1,0.0,-0.79004,0.00014,14.06351]
[1777242149967,42.99,78755.79,0.0,-0.79077,0.00014,14.03374]
[1777242152095,42.99,78739.05,0.0,-0.79312,0.00014,13.93416]
[1777242152988,42.99,78739.05,0.0,-0.79312,0.00014,13.93425]
[1777242158025,42.99,78746.9,0.0,-0.79203,0.00014,13.97866]
[1777242159033,42.99,78756.35,0.0,-0.79074,0.00014,14.03153]
[1777242161047,42.99,78748.04,0.0,-0.79188,0.00014,13.98512]
[1777242165076,42.99,78755.87,0.0,-0.7908,0.00014,14.02909]
[1777242170110,42.99,78755.45,0.0,-0.79086,0.00014,14.02676]
[1777242172235,42.99,78747.12,0.0,-0.792,0.00014,13.9802]
[1777242176152,42.99,78752.69,0.0,-0.79123,0.00014,14.0116]
[1777242177159,42.99,78757.98,0.0,-0.7905,0.00014,14.0412]
[1777242178167,42.99,78751.96,0.0,-0.79133,0.00014,14.00753]
[1777242180181,42.99,78751.16,0.0,-0.79144,0.00014,14.00304]
[1777242185231,42.99,78755.98,0.0,-0.79077,0.00014,14.03026]
[1777242186224,42.99,78757.29,0.0,-0.79059,0.00014,14.03761]
[1777242191258,42.99,78751.89,0.0,-0.79133,0.00014,14.00757]
[1777242196301,42.99,78750.64,0.0,-0.79149,0.00014,14.00086]
[1777242197306,42.99,78736.13,0.0,-0.79347,0.00014,13.91947]
[1777242198313,42.99,78726.81,0.0,-0.79474,0.00014,13.86714]
[1777242199320,42.99,78724.28,0.0,-0.79508,0.00014,13.85298]
[1777242204355,43.0,78723.56,0.0,-0.79517,0.00014,13.84932]
[1777242208384,43.0,78706.28,0.0,-0.7975,0.00013,13.752]
[1777242209391,43.0,78696.34,0.0,-0.79884,0.00013,13.69585]
[1777242210397,42.99,78695.51,0.0,-0.79895,0.00013,13.69103]
[1777242212522,42.99,78686.81,0.0,-0.80018,0.00013,13.63586]
[1777242214425,42.99,78686.99,0.0,-0.80016,0.00013,13.63668]
[1777242219462,42.99,78687.99,0.0,-0.80004,0.00013,13.64196]
[1777242220468,42.99,78680.66,0.0,-0.80102,0.00013,13.60041]
[1777242221475,42.99,78680.59,0.0,-0.80103,0.00013,13.59998]
[1777242226509,42.99,78682.2,0.0,-0.80082,0.00013,13.60894]
[1777242231549,42.99,78683.95,0.0,-0.80059,0.00013,13.61873]
[1777242236582,42.99,78670.21,0.0,-0.80242,0.00013,13.54075]
[1777242237591,42.99,78668.96,0.0,-0.80258,0.00013,13.53372]
[1777242242735,42.99,78671.46,0.0,-0.80226,0.00013,13.54731]
[1777242248667,42.98,78675.8,0.0,-0.80171,0.00013,13.57105]
[1777242249673,42.98,78687.19,0.0,-0.80019,0.00013,13.63546]
[1777242250680,42.98,78688.82,0.0,-0.79998,0.00013,13.64455]
[1777242254708,42.98,78696.04,0.0,-0.79903,0.00013,13.68477]
[1777242255716,42.98,78695.3,0.0,-0.79913,0.00013,13.68053]
[1777242260751,42.98,78699.09,0.0,-0.79862,0.00013,13.70172]
[1777242262875,42.98,78702.86,0.0,-0.79812,0.00013,13.72297]
[1777242266795,42.98,78706.0,0.0,-0.7977,0.00013,13.74038]
[1777242267802,42.98,78727.42,0.0,-0.79481,0.00014,13.861]
[1777242268810,42.98,78726.09,0.0,-0.79499,0.00014,13.85342]
[1777242273845,42.97,78722.97,0.0,-0.79549,0.00014,13.82932]
[1777242278879,42.97,78719.2,0.0,-0.79602,0.00014,13.80726]
[1777242283016,42.97,78701.1,0.0,-0.79847,0.00013,13.70472]
[1777242283915,42.97,78701.1,0.0,-0.79848,0.00013,13.70468]
[1777242285928,42.97,78694.19,0.0,-0.7994,0.00013,13.66555]
[1777242290968,42.97,78691.33,0.0,-0.79979,0.00013,13.64921]
[1777242295998,42.97,78685.59,0.0,-0.80056,0.00013,13.61662]
[1777242300039,42.97,78675.05,0.0,-0.80197,0.00013,13.5569]
[1777242301035,42.97,78674.2,0.0,-0.80208,0.00013,13.55208]
[1777242305063,42.97,78679.55,0.0,-0.80137,0.00013,13.58244]
[1777242310099,42.97,78679.52,0.0,-0.80137,0.00013,13.58231]
[1777242315134,42.97,78679.19,0.0,-0.80141,0.00013,13.58075]
[1777242320168,42.97,78677.79,0.0,-0.80158,0.00013,13.57313]
[1777242325203,42.97,78676.17,0.0,-0.8018,0.00013,13.56379]
[1777242330238,42.97,78676.21,0.0,-0.80179,0.00013,13.56439]
[1777242333368,42.97,78666.33,0.0,-0.80315,0.00013,13.5028]
[1777242335274,42.97,78664.41,0.0,-0.8034,0.00013,13.49208]
[1777242340308,42.97,78659.82,0.0,-0.804,0.00013,13.46655]
[1777242346351,42.98,78660.59,0.0,-0.80387,0.00013,13.47202]
[1777242349376,42.98,78668.06,0.0,-0.80287,0.00013,13.51506]
[1777242351386,42.98,78668.35,0.0,-0.80282,0.00013,13.51708]
[1777242356420,42.99,78662.24,0.0,-0.8036,0.00013,13.48339]
[1777242361455,42.99,78659.99,0.0,-0.80388,0.00013,13.47169]
[1777242366491,43.0,78654.96,0.0,-0.80451,0.00013,13.44425]
[1777242371531,43.0,78654.9,0.0,-0.80449,0.00013,13.44523]
[1777242376566,43.01,78655.4,0.0,-0.8044,0.00013,13.44919]
[1777242381602,43.01,78655.67,0.0,-0.80434,0.00013,13.45182]
[1777242385630,43.02,78662.32,0.0,-0.80343,0.00013,13.49051]
[1777242387644,43.02,78663.77,0.0,-0.80323,0.00013,13.49911]
[1777242392678,43.02,78662.43,0.0,-0.80345,0.00013,13.48641]
[1777242396707,43.04,78672.01,0.0,-0.80209,0.00013,13.54432]
[1777242397714,43.05,78673.73,0.0,-0.80181,0.00013,13.55653]
[1777242402749,43.05,78675.67,0.0,-0.80153,0.00013,13.56821]
[1777242406777,43.05,78668.4,0.0,-0.80248,0.00013,13.52761]
[1777242408793,43.07,78662.79,0.0,-0.80311,0.00013,13.50089]
[1777242412818,43.1,78668.8,0.0,-0.80219,0.00013,13.54005]
[1777242416851,43.1,78674.08,0.0,-0.80147,0.00013,13.57039]
[1777242421884,43.1,78672.48,0.0,-0.80166,0.00013,13.56242]
[1777242426920,43.1,78669.93,0.0,-0.80199,0.00013,13.5481]
[1777242431955,43.1,78666.63,0.0,-0.80243,0.00013,13.52938]
[1777242436990,43.12,78669.53,0.0,-0.80197,0.00013,13.54892]
[1777242442025,43.12,78669.89,0.0,-0.8019,0.00013,13.55189]
[1777242444143,43.12,78677.43,0.0,-0.80089,0.00013,13.59494]
[1777242446053,43.12,78676.61,0.0,-0.80099,0.00013,13.59069]
[1777242451088,43.14,78676.02,0.0,-0.80106,0.00013,13.5844]
[1777242456122,43.14,78678.29,0.0,-0.80073,0.00013,13.59823]
[1777242461157,43.14,78682.46,0.0,-0.80016,0.00013,13.62255]
[1777242466193,43.15,78680.77,0.0,-0.80036,0.00013,13.61374]
[1777242471228,43.15,78678.29,0.0,-0.80068,0.00013,13.60045]
[1777242473241,43.16,78671.59,0.0,-0.80153,0.00013,13.56431]
[1777242474353,43.16,78664.46,0.0,-0.80247,0.00013,13.52425]
[1777242476262,43.17,78665.48,0.0,-0.80227,0.00013,13.53269]
[1777242481297,43.17,78666.14,0.0,-0.80217,0.00013,13.53705]
[1777242486332,43.18,78664.69,0.0,-0.80233,0.00013,13.52999]
[1777242491367,43.18,78664.35,0.0,-0.80235,0.00013,13.52918]
[1777242493384,43.18,78656.03,0.0,-0.80344,0.00013,13.48265]
[1777242494493,43.2,78653.84,0.0,-0.80365,0.00013,13.47331]
[1777242500432,43.2,78654.32,0.0,-0.80356,0.00013,13.47699]
[1777242505467,43.23,78649.8,0.0,-0.804,0.00013,13.45817]
[1777242506474,43.23,78639.02,0.0,-0.80541,0.00013,13.39744]
[1777242507480,43.23,78638.26,0.0,-0.8055,0.00013,13.39341]
[1777242512516,43.23,78629.13,0.0,-0.80673,0.00013,13.33672]
[1777242513533,43.24,78620.14,0.0,-0.8079,0.00013,13.28598]
[1777242514640,43.24,78609.3,0.0,-0.8093,0.00013,13.2246]
[1777242516544,43.24,78607.33,0.0,-0.80955,0.00013,13.21374]
[1777242518558,43.25,78596.22,0.0,-0.81093,0.00013,13.15296]
[1777242519570,43.26,78592.82,0.0,-0.81131,0.00013,13.1362]
[1777242521581,43.27,78584.51,0.0,-0.8123,0.00013,13.09202]
[1777242522586,43.27,78562.27,0.0,-0.81513,0.00013,12.96565]
[1777242523594,43.27,78567.44,0.0,-0.81447,0.00013,12.99554]
[1777242525607,43.28,78571.65,0.0,-0.81391,0.00013,13.02028]
[1777242527620,43.28,78564.68,0.0,-0.81478,0.00013,12.98128]
[1777242529634,43.28,78561.71,0.0,-0.81514,0.00013,12.96505]
[1777242534671,43.29,78564.36,0.0,-0.81477,0.00013,12.98194]
[1777242539704,43.3,78561.66,0.0,-0.81507,0.00013,12.96845]
[1777242542726,43.3,78572.74,0.0,-0.81363,0.00013,13.03266]
[1777242543733,43.3,78571.83,0.0,-0.81374,0.00013,13.02781]
[1777242544859,43.3,78566.35,0.0,-0.81443,0.00013,12.99696]
[1777242546753,43.31,78570.29,0.0,-0.81391,0.00013,13.02009]
[1777242548767,43.31,78575.04,0.0,-0.81329,0.00013,13.04774]
[1777242552797,43.31,78568.26,0.0,-0.81413,0.00013,13.01043]
[1777242556823,43.32,78565.31,0.0,-0.81447,0.00013,12.99511]
[1777242560852,43.33,78558.58,0.0,-0.81529,0.00013,12.95833]
[1777242562866,43.33,78558.17,0.0,-0.81532,0.00013,12.95684]
[1777242565006,43.33,78551.0,0.0,-0.81621,0.00013,12.91659]
[1777242566894,43.33,78545.7,0.0,-0.81687,0.00013,12.88689]
[1777242568907,43.33,78542.91,0.0,-0.81721,0.00013,12.87145]
[1777242572938,43.34,78536.78,0.0,-0.81802,0.00013,12.83158]
[1777242575072,43.34,78526.38,0.0,-0.81931,0.00012,12.77286]
[1777242577970,43.34,78519.09,0.0,-0.8202,0.00012,12.73215]
[1777242583005,43.35,78517.93,0.0,-0.82031,0.00012,12.72708]
[1777242588042,43.36,78513.62,0.0,-0.82082,0.00012,12.7038]
[1777242593077,43.36,78520.53,0.0,-0.81993,0.00012,12.74471]
[1777242594083,43.36,78525.03,0.0,-0.81936,0.00012,12.77063]
[1777242596098,43.36,78526.65,0.0,-0.81915,0.00012,12.78031]
[1777242597104,43.36,78534.99,0.0,-0.8181,0.00013,12.82804]
[1777242598111,43.37,78540.33,0.0,-0.81742,0.00013,12.85861]
[1777242601133,43.37,78528.89,0.0,-0.81884,0.00013,12.7942]
[1777242602140,43.37,78514.99,0.0,-0.82057,0.00012,12.71512]
[1777242603147,43.37,78511.04,0.0,-0.82106,0.00012,12.69283]
[1777242608184,43.38,78504.17,0.0,-0.82188,0.00012,12.65494]
[1777242610198,43.38,78500.28,0.0,-0.82235,0.00012,12.63339]
[1777242615355,43.38,78506.12,0.0,-0.82159,0.00012,12.66833]
[1777242621275,43.39,78501.99,0.0,-0.82206,0.00012,12.64655]
[1777242623288,43.39,78496.01,0.0,-0.82278,0.00012,12.61306]
[1777242625424,43.4,78492.39,0.0,-0.82321,0.00012,12.59313]
[1777242627316,43.4,78486.71,0.0,-0.82389,0.00012,12.56148]
[1777242628325,43.4,78484.53,0.0,-0.82416,0.00012,12.5493]
[1777242630338,43.4,78480.7,0.0,-0.82462,0.00012,12.52789]
[1777242635494,43.41,78477.68,0.0,-0.82502,0.00012,12.50605]
[1777242639401,43.41,78470.24,0.0,-0.82591,0.00012,12.46452]
[1777242642421,43.41,78468.88,0.0,-0.82606,0.00012,12.45748]
[1777242645564,43.42,78482.24,0.0,-0.82441,0.00012,12.53447]
[1777242647456,43.42,78487.18,0.0,-0.82379,0.00012,12.56326]
[1777242648465,43.42,78494.72,0.0,-0.82285,0.00012,12.60663]
[1777242649471,43.42,78495.41,0.0,-0.82276,0.00012,12.61088]
[1777242650478,43.42,78485.36,0.0,-0.82399,0.00012,12.55387]
[1777242651485,43.42,78482.33,0.0,-0.82435,0.00012,12.53698]
[1777242655635,43.43,78471.19,0.0,-0.82568,0.00012,12.47483]
[1777242657531,43.43,78470.78,0.0,-0.82572,0.00012,12.47305]
[1777242659542,43.43,78457.37,0.0,-0.82735,0.00012,12.39677]
[1777242660548,43.43,78449.99,0.0,-0.82823,0.00012,12.35499]
[1777242661555,43.44,78450.74,0.0,-0.82813,0.00012,12.35971]
[1777242663569,43.44,78445.13,0.0,-0.82878,0.00012,12.32898]
[1777242664576,43.46,78439.53,0.0,-0.82935,0.00012,12.30185]
[1777242665706,43.47,78429.99,0.0,-0.83041,0.00012,12.25137]
[1777242667596,43.48,78423.38,0.0,-0.83118,0.00012,12.21466]
[1777242668604,43.48,78421.74,0.0,-0.83137,0.00012,12.20545]
[1777242670617,43.49,78413.72,0.0,-0.83226,0.00012,12.16295]
[1777242671624,43.51,78411.69,0.0,-0.83242,0.00012,12.15511]
[1777242676659,43.52,78412.16,0.0,-0.8323,0.00012,12.16087]
[1777242679683,43.53,78436.08,0.0,-0.82934,0.00012,12.30173]
[1777242680691,43.53,78441.67,0.0,-0.82866,0.00012,12.33395]
[1777242682705,43.54,78443.3,0.0,-0.82845,0.00012,12.34395]
[1777242684720,43.54,78435.88,0.0,-0.82933,0.00012,12.30212]
[1777242689754,43.54,78435.55,0.0,-0.82936,0.00012,12.30088]
[1777242694790,43.54,78435.65,0.0,-0.82941,0.00012,12.29565]
[1777242699824,43.54,78431.62,0.0,-0.82989,0.00012,12.27282]
[1777242702845,43.54,78438.3,0.0,-0.82908,0.00012,12.31105]
[1777242703852,43.54,78430.43,0.0,-0.83003,0.00012,12.26619]
[1777242704861,43.54,78426.58,0.0,-0.83048,0.00012,12.24432]
[1777242705867,43.54,78440.44,0.0,-0.82882,0.00012,12.32343]
[1777242706873,43.54,78439.75,0.0,-0.8289,0.00012,12.31949]
[1777242711910,43.55,78455.3,0.0,-0.82702,0.00012,12.40847]
[1777242712916,43.55,78460.62,0.0,-0.82637,0.00012,12.43898]
[1777242714929,43.55,78463.94,0.0,-0.82596,0.00012,12.45822]
[1777242719965,43.55,78465.9,0.0,-0.8257,0.00012,12.47008]
[1777242725000,43.55,78461.58,0.0,-0.82621,0.00012,12.44609]
[1777242726133,43.55,78450.63,0.0,-0.82754,0.00012,12.38386]
[1777242727015,43.55,78450.63,0.0,-0.82753,0.00012,12.38407]
[1777242728030,43.55,78444.13,0.0,-0.82831,0.00012,12.3472]
[1777242729034,43.56,78437.15,0.0,-0.82915,0.00012,12.30762]
[1777242730041,43.56,78442.59,0.0,-0.82849,0.00012,12.33887]
[1777242731048,43.56,78440.48,0.0,-0.82874,0.00012,12.32705]
[1777242736204,43.56,78436.75,0.0,-0.82917,0.00012,12.30685]
[1777242740111,43.56,78436.32,0.0,-0.82922,0.00012,12.30445]
[1777242742124,43.56,78441.42,0.0,-0.8286,0.00012,12.33351]
[1777242745146,43.56,78447.92,0.0,-0.82782,0.00012,12.37047]
[1777242750181,43.56,78442.67,0.0,-0.82846,0.00012,12.34031]
[1777242753202,43.56,78434.74,0.0,-0.82948,0.00012,12.28918]
[1777242754209,43.56,78428.89,0.0,-0.83018,0.00012,12.25587]
[1777242756344,43.56,78413.56,0.0,-0.832,0.00012,12.16865]
[1777242758237,43.56,78402.16,0.0,-0.83335,0.00012,12.10393]
[1777242759243,43.56,78394.02,0.0,-0.83431,0.00012,12.05778]
[1777242760250,43.56,78393.29,0.0,-0.83439,0.00012,12.05395]
[1777242762266,43.57,78384.57,0.0,-0.8354,0.00012,12.00491]
[1777242765286,43.57,78391.04,0.0,-0.83463,0.00012,12.04187]
[1777242766416,43.57,78385.06,0.0,-0.83534,0.00012,12.00776]
[1777242768308,43.57,78381.5,0.0,-0.83575,0.00012,11.98752]
[1777242769318,43.57,78376.29,0.0,-0.83636,0.00012,11.95788]
[1777242770323,43.57,78368.05,0.0,-0.83732,0.00012,11.91098]
[1777242771329,43.57,78367.75,0.0,-0.83735,0.00012,11.90944]
[1777242772335,43.57,78362.03,0.0,-0.83802,0.00012,11.87698]
[1777242777370,43.57,78361.16,0.0,-0.8381,0.00012,11.87305]
[1777242779385,43.57,78369.37,0.0,-0.83713,0.00012,11.92031]
[1777242780393,43.57,78378.09,0.0,-0.83611,0.00012,11.9702]
[1777242781398,43.58,78377.73,0.0,-0.83615,0.00012,11.96824]
[1777242784424,43.58,78364.29,0.0,-0.83771,0.00012,11.89191]
[1777242785428,43.58,78358.09,0.0,-0.83843,0.00012,11.85675]
[1777242786558,43.58,78356.63,0.0,-0.83859,0.00012,11.84868]
[1777242790462,43.58,78347.92,0.0,-0.83958,0.00012,11.80005]
[1777242791506,43.58,78340.89,0.0,-0.84039,0.00012,11.75997]
[1777242792482,43.58,78330.33,0.0,-0.84159,0.00011,11.7003]
[1777242794511,43.59,78324.17,0.0,-0.84228,0.00011,11.66578]
[1777242796809,43.59,78306.67,0.0,-0.84426,0.00011,11.5667]
[1777242797526,43.59,78307.06,0.0,-0.84421,0.00011,11.56934]
[1777242798533,43.59,78301.23,0.0,-0.84486,0.00011,11.53659]
[1777242800548,43.63,78284.65,0.0,-0.84651,0.00011,11.45261]
[1777242801553,43.65,78281.74,0.0,-0.84672,0.00011,11.4421]
[1777242803585,43.69,78268.2,0.0,-0.84798,0.00011,11.37733]
[1777242804595,43.71,78257.67,0.0,-0.84907,0.00011,11.32169]
[1777242805586,43.73,78251.62,0.0,-0.84963,0.00011,11.29303]
[1777242806878,43.74,78239.63,0.0,-0.85086,0.00011,11.2293]
[1777242807602,43.76,78239.63,0.0,-0.85077,0.00011,11.23415]
[1777242808616,43.78,78234.18,0.0,-0.85126,0.00011,11.20832]
[1777242809618,43.78,78226.53,0.0,-0.85209,0.00011,11.16538]
[1777242810627,43.78,78229.98,0.0,-0.85171,0.00011,11.18505]
[1777242811634,43.79,78238.71,0.0,-0.85074,0.00011,11.23249]
[1777242812643,43.8,78245.47,0.0,-0.84994,0.00011,11.27389]
[1777242813647,43.81,78251.2,0.0,-0.84929,0.00011,11.30678]
[1777242815666,43.84,78261.01,0.0,-0.848,0.00011,11.37275]
[1777242816965,43.85,78255.27,0.0,-0.84857,0.00011,11.34361]
[1777242818687,43.87,78258.31,0.0,-0.84812,0.00011,11.36625]
[1777242819693,43.89,78267.4,0.0,-0.84704,0.00011,11.42104]
[1777242820704,43.89,78272.01,0.0,-0.84653,0.00011,11.44738]
[1777242822714,43.89,78270.2,0.0,-0.84672,0.00011,11.43757]
[1777242825734,43.89,78280.16,0.0,-0.84559,0.00011,11.49459]
[1777242827038,43.89,78290.2,0.0,-0.84446,0.00011,11.55163]
[1777242827748,43.89,78290.77,0.0,-0.84439,0.00011,11.55502]
[1777242829764,43.89,78290.63,0.0,-0.8444,0.00011,11.5547]
[1777242830769,43.89,78279.65,0.0,-0.84563,0.00011,11.49281]
[1777242831780,43.9,78270.05,0.0,-0.8467,0.00011,11.43868]
[1777242832783,43.9,78259.31,0.0,-0.84788,0.00011,11.37819]
[1777242833795,43.9,78253.84,0.0,-0.84849,0.00011,11.3474]
[1777242835805,43.9,78251.22,0.0,-0.84877,0.00011,11.33296]
[1777242836814,43.9,78233.35,0.0,-0.85073,0.00011,11.23217]
[1777242837819,43.9,78230.3,0.0,-0.85106,0.00011,11.21524]
[1777242839834,43.91,78223.94,0.0,-0.85172,0.00011,11.18085]
[1777242840840,43.91,78221.3,0.0,-0.85201,0.00011,11.16615]
[1777242843861,43.91,78211.37,0.0,-0.85308,0.00011,11.11075]
[1777242844868,43.91,78212.04,0.0,-0.853,0.00011,11.11483]
[1777242845876,43.91,78201.77,0.0,-0.8541,0.00011,11.05722]
[1777242846882,43.91,78202.77,0.0,-0.85399,0.00011,11.06323]
[1777242847896,43.91,78192.63,0.0,-0.85507,0.00011,11.00646]
[1777242848897,43.91,78182.31,0.0,-0.85617,0.00011,10.94859]
[1777242849905,43.91,78172.52,0.0,-0.85721,0.00011,10.89382]
[1777242850941,43.92,78157.7,0.0,-0.85877,0.00011,10.81089]
[1777242851926,43.92,78144.94,0.0,-0.86012,0.0001,10.73924]
[1777242852928,43.93,78145.34,0.0,-0.86,0.0001,10.74555]
[1777242853936,43.95,78156.08,0.0,-0.85877,0.00011,10.81103]
[1777242856971,43.95,78142.04,0.0,-0.86021,0.0001,10.73373]
[1777242859994,44.02,78122.32,0.0,-0.86189,0.0001,10.64321]
[1777242861026,44.02,78104.96,0.0,-0.86367,0.0001,10.54688]
[1777242862009,44.04,78085.72,0.0,-0.86552,0.0001,10.44591]
[1777242863016,44.06,78073.45,0.0,-0.86669,0.0001,10.3822]
[1777242865039,44.08,78065.54,0.0,-0.86739,0.0001,10.34348]
[1777242867059,44.1,78051.3,0.0,-0.86867,0.0001,10.2723]
[1777242868072,44.12,78043.86,0.0,-0.86934,0.0001,10.2352]
[1777242869072,44.13,78023.24,0.0,-0.87133,0.0001,10.12465]
[1777242870100,44.14,78007.2,0.0,-0.87282,0.0001,10.04087]
[1777242871113,44.15,77995.29,0.0,-0.874,0.0001,9.97166]
[1777242872127,44.17,77988.83,0.0,-0.87452,0.0001,9.94219]
[1777242873129,44.17,78020.01,0.0,-0.87146,0.0001,10.11436]
[1777242874130,44.21,78042.14,0.0,-0.86907,0.0001,10.24702]
[1777242875141,44.24,78032.24,0.0,-0.86989,0.0001,10.20119]
[1777242878157,44.27,78012.96,0.0,-0.87161,0.0001,10.10543]
[1777242879166,44.29,78001.56,0.0,-0.87261,0.0001,10.04916]
[1777242881179,44.33,78014.53,0.0,-0.87113,0.0001,10.13149]
[1777242882185,44.33,78028.13,0.0,-0.86978,0.0001,10.20672]
[1777242883193,44.33,78036.79,0.0,-0.86892,0.0001,10.25444]
[1777242884200,44.33,78042.95,0.0,-0.8683,0.0001,10.28873]
[1777242886214,44.39,78063.13,0.0,-0.86595,0.0001,10.41733]
[1777242887485,44.39,78084.9,0.0,-0.86374,0.0001,10.53772]
[1777242888229,44.39,78084.9,0.0,-0.86373,0.0001,10.53834]
[1777242889239,44.39,78089.23,0.0,-0.86328,0.0001,10.56287]
[1777242890242,44.4,78096.4,0.0,-0.86254,0.0001,10.60315]
[1777242892256,44.4,78109.04,0.0,-0.86122,0.0001,10.67403]
[1777242894289,44.4,78114.24,0.0,-0.86067,0.0001,10.70323]
[1777242895281,44.4,78105.96,0.0,-0.86152,0.0001,10.65757]
[1777242896289,44.4,78093.56,0.0,-0.8628,0.0001,10.58884]
[1777242897559,44.4,78064.44,0.0,-0.86576,0.0001,10.42782]
[1777242899317,44.4,78065.76,0.0,-0.86562,0.0001,10.43538]
[1777242902333,44.41,78076.91,0.0,-0.86448,0.0001,10.49794]
[1777242903339,44.41,78087.71,0.0,-0.86337,0.0001,10.5577]
[1777242904346,44.41,78095.72,0.0,-0.86254,0.0001,10.60263]
[1777242905353,44.41,78084.37,0.0,-0.8637,0.0001,10.54013]
[1777242906360,44.41,78077.99,0.0,-0.86434,0.0001,10.50522]
[1777242907629,44.41,78060.17,0.0,-0.86615,0.0001,10.40675]
[1777242908375,44.41,78060.17,0.0,-0.86614,0.0001,10.40724]
[1777242909382,44.41,78042.23,0.0,-0.86793,0.0001,10.30878]
[1777242910393,44.41,78033.83,0.0,-0.86876,0.0001,10.2628]
[1777242912405,44.44,78040.42,0.0,-0.86796,0.0001,10.3066]
[1777242913415,44.46,78059.61,0.0,-0.86594,0.0001,10.41778]
[1777242914419,44.46,78072.22,0.0,-0.86465,0.0001,10.48777]
[1777242915427,44.46,78080.63,0.0,-0.86379,0.0001,10.53478]
[1777242916433,44.46,78070.9,0.0,-0.86478,0.0001,10.4811]
[1777242917703,44.46,78077.39,0.0,-0.86411,0.0001,10.51748]
[1777242918448,44.46,78077.3,0.0,-0.86411,0.0001,10.51747]
[1777242920461,44.47,78084.08,0.0,-0.8634,0.0001,10.55582]
[1777242922477,44.47,78075.39,0.0,-0.86427,0.0001,10.50849]
[1777242923483,44.47,78070.3,0.0,-0.86478,0.0001,10.48079]
[1777242926503,44.48,78063.82,0.0,-0.86542,0.0001,10.44604]
[1777242927773,44.48,78075.01,0.0,-0.86428,0.0001,10.50814]
[1777242932545,44.48,78089.99,0.0,-0.8628,0.0001,10.5856]
[1777242933552,44.48,78092.4,0.0,-0.86255,0.0001,10.59918]
[1777242936572,44.48,78086.64,0.0,-0.86313,0.0001,10.56804]
[1777242937875,44.48,78094.9,0.0,-0.86227,0.0001,10.61422]
[1777242939596,44.49,78106.61,0.0,-0.86105,0.0001,10.67965]
[1777242940604,44.49,78139.79,0.0,-0.85759,0.0001,10.86421]
[1777242941611,44.49,78148.21,0.0,-0.8567,0.00011,10.91129]
[1777242942618,44.49,78145.68,0.0,-0.85696,0.00011,10.89749]
[1777242947944,44.49,78139.93,0.0,-0.85754,0.0001,10.867]
[1777242949667,44.49,78145.59,0.0,-0.85694,0.00011,10.89862]
[1777242951681,44.5,78150.96,0.0,-0.85637,0.00011,10.92871]
[1777242953695,44.5,78162.41,0.0,-0.85514,0.00011,10.99297]
[1777242954702,44.5,78155.8,0.0,-0.85585,0.00011,10.95616]
[1777242955709,44.5,78152.61,0.0,-0.85618,0.00011,10.93842]
[1777242958015,44.5,78151.12,0.0,-0.85634,0.00011,10.93022]
[1777242962760,44.5,78132.44,0.0,-0.8583,0.0001,10.82669]
[1777242963770,44.5,78119.07,0.0,-0.85969,0.0001,10.75251]
[1777242964774,44.5,78121.65,0.0,-0.85942,0.0001,10.76709]
[1777242968088,44.5,78115.4,0.0,-0.86005,0.0001,10.7335]
[1777242972829,44.51,78124.27,0.0,-0.8591,0.0001,10.78397]
[1777242973837,44.51,78118.48,0.0,-0.8597,0.0001,10.75211]
[1777242976859,44.51,78127.03,0.0,-0.8588,0.0001,10.79995]
[1777242978157,44.51,78148.5,0.0,-0.85655,0.00011,10.91909]
[1777242978873,44.51,78148.5,0.0,-0.85654,0.00011,10.91933]
[1777242983908,44.51,78147.89,0.0,-0.8566,0.00011,10.91622]
[1777242988234,44.51,78134.39,0.0,-0.85802,0.0001,10.84146]
[1777242988944,44.51,78134.39,0.0,-0.85801,0.0001,10.84161]
[1777242993978,44.52,78139.98,0.0,-0.85748,0.0001,10.86741]
[1777242997000,44.52,78154.79,0.0,-0.85591,0.00011,10.94988]
[1777243002034,44.52,78155.94,0.0,-0.85579,0.00011,10.95633]
[1777243007070,44.52,78162.02,0.0,-0.85514,0.00011,10.99019]
[1777243012105,44.52,78165.63,0.0,-0.85475,0.00011,11.01102]
[1777243015126,44.52,78171.17,0.0,-0.85415,0.00011,11.04216]
[1777243020161,44.52,78173.3,0.0,-0.85391,0.00011,11.05457]
[1777243022174,44.52,78168.28,0.0,-0.85444,0.00011,11.02682]
[1777243026203,44.52,78162.32,0.0,-0.85507,0.00011,10.99408]
[1777243028217,44.53,78156.44,0.0,-0.85569,0.00011,10.96167]
[1777243030239,44.53,78150.81,0.0,-0.85627,0.00011,10.93079]
[1777243035271,44.53,78154.63,0.0,-0.85585,0.00011,10.95308]
[1777243036278,44.53,78163.4,0.0,-0.85492,0.00011,11.00191]
[1777243038291,44.53,78171.18,0.0,-0.85409,0.00011,11.04528]
[1777243043326,44.53,78169.47,0.0,-0.85427,0.00011,11.03594]
[1777243048362,44.53,78178.08,0.0,-0.85334,0.00011,11.08408]
[1777243048654,44.53,78185.11,0.0,-0.85259,0.00011,11.12319]
[1777243049375,44.53,78185.11,0.0,-0.85259,0.00011,11.12329]
[1777243054404,44.53,78189.14,0.0,-0.85221,0.00011,11.14021]
[1777243059442,44.54,78189.64,0.0,-0.85215,0.00011,11.14355]
[1777243061455,44.54,78176.89,0.0,-0.85351,0.00011,11.07254]
[1777243062462,44.54,78172.81,0.0,-0.85395,0.00011,11.04986]
[1777243067497,44.54,78174.8,0.0,-0.85374,0.00011,11.06099]
[1777243072532,44.54,78176.1,0.0,-0.8536,0.00011,11.06819]
[1777243077566,44.54,78175.09,0.0,-0.85371,0.00011,11.06252]
[1777243078865,44.54,78182.12,0.0,-0.85296,0.00011,11.10158]
[1777243080588,44.54,78186.22,0.0,-0.85252,0.00011,11.12444]
[1777243082601,44.54,78171.17,0.0,-0.85412,0.00011,11.04068]
[1777243083609,44.54,78164.42,0.0,-0.85484,0.00011,11.00317]
[1777243084615,44.54,78158.96,0.0,-0.85542,0.00011,10.97289]
[1777243086629,44.54,78151.95,0.0,-0.85615,0.00011,10.93434]
[1777243090660,44.54,78147.63,0.0,-0.8566,0.00011,10.911]
[1777243094687,44.54,78142.24,0.0,-0.85716,0.00011,10.88116]
[1777243097707,44.54,78135.85,0.0,-0.85783,0.0001,10.84583]
[1777243099006,44.54,78126.81,0.0,-0.85877,0.0001,10.79595]
[1777243101735,44.54,78135.05,0.0,-0.8579,0.0001,10.84195]
[1777243102742,44.54,78135.98,0.0,-0.8578,0.0001,10.84722]
[1777243107777,44.54,78138.56,0.0,-0.85753,0.0001,10.86198]
[1777243109076,44.55,78146.58,0.0,-0.85668,0.00011,10.90678]
[1777243114825,44.55,78151.88,0.0,-0.85617,0.00011,10.93082]
[1777243115832,44.55,78162.48,0.0,-0.85504,0.00011,10.98991]
[1777243116848,44.55,78164.83,0.0,-0.85479,0.00011,11.00311]
[1777243119146,44.55,78181.58,0.0,-0.85299,0.00011,11.09686]
[1777243124896,44.55,78178.69,0.0,-0.8533,0.00011,11.08089]
[1777243127921,44.55,78170.35,0.0,-0.85419,0.00011,11.03448]
[1777243129216,44.55,78160.21,0.0,-0.85527,0.00011,10.97808]
[1777243129934,44.55,78160.21,0.0,-0.85527,0.00011,10.97808]
[1777243134969,44.55,78158.1,0.0,-0.85549,0.00011,10.96627]
[1777243135975,44.55,78163.99,0.0,-0.85487,0.00011,10.99898]
[1777243136983,44.55,78170.55,0.0,-0.85418,0.00011,11.03527]
[1777243141010,44.55,78184.6,0.0,-0.85267,0.00011,11.11346]
[1777243146046,44.55,78185.36,0.0,-0.85259,0.00011,11.11786]
[1777243149359,44.55,78172.89,0.0,-0.85393,0.00011,11.04812]
[1777243155109,44.55,78176.18,0.0,-0.85359,0.00011,11.06574]
[1777243160143,44.55,78176.54,0.0,-0.85356,0.00011,11.06743]
[1777243165179,44.54,78173.1,0.0,-0.85393,0.00011,11.04796]
[1777243168258,44.54,78163.1,0.0,-0.855,0.00011,10.99211]
[1777243173295,44.54,78156.2,0.0,-0.8558,0.00011,10.94782]
[1777243178330,44.54,78156.86,0.0,-0.85572,0.00011,10.95156]
[1777243180343,44.54,78163.13,0.0,-0.85506,0.00011,10.98639]
[1777243182357,44.54,78171.47,0.0,-0.85418,0.00011,11.03265]
[1777243186387,44.54,78175.93,0.0,-0.85371,0.00011,11.05707]
[1777243191422,44.54,78173.9,0.0,-0.85393,0.00011,11.04531]
[1777243196457,44.54,78168.67,0.0,-0.8545,0.00011,11.01586]
[1777243200494,44.54,78163.09,0.0,-0.8551,0.00011,10.98458]
[1777243205526,44.54,78162.24,0.0,-0.85519,0.00011,10.97949]
[1777243210561,44.54,78162.74,0.0,-0.85515,0.00011,10.98193]
[1777243215597,44.53,78162.54,0.0,-0.85518,0.00011,10.98034]
[1777243217611,44.53,78148.38,0.0,-0.85668,0.00011,10.90154]
[1777243221638,44.53,78154.4,0.0,-0.85605,0.00011,10.93481]
[1777243226676,44.53,78160.58,0.0,-0.8554,0.00011,10.96873]
[1777243231711,44.53,78160.92,0.0,-0.85543,0.00011,10.96424]
[1777243235741,44.53,78166.49,0.0,-0.85485,0.00011,10.99481]
[1777243240775,44.53,78169.36,0.0,-0.85455,0.00011,11.01055]
[1777243242792,44.53,78158.01,0.0,-0.85575,0.00011,10.94751]
[1777243243795,44.53,78152.69,0.0,-0.85632,0.00011,10.91799]
[1777243246817,44.53,78165.62,0.0,-0.85494,0.00011,10.99004]
[1777243251852,44.53,78165.41,0.0,-0.85496,0.00011,10.98886]
[1777243256887,44.53,78166.09,0.0,-0.85489,0.00011,10.99258]
[1777243260142,44.53,78160.94,0.0,-0.85544,0.00011,10.96391]
[1777243264947,44.53,78170.71,0.0,-0.8544,0.00011,11.01822]
[1777243265950,44.53,78181.62,0.0,-0.85323,0.00011,11.07906]
[1777243266957,44.53,78185.21,0.0,-0.85285,0.00011,11.09913]
[1777243268970,44.53,78190.54,0.0,-0.85227,0.00011,11.1289]
[1777243274006,44.53,78189.63,0.0,-0.85237,0.00011,11.12397]
[1777243277030,44.53,78196.34,0.0,-0.85164,0.00011,11.16151]
[1777243279043,44.53,78201.14,0.0,-0.85113,0.00011,11.18785]
[1777243283072,44.53,78196.54,0.0,-0.85164,0.00011,11.16154]
[1777243284078,44.53,78202.16,0.0,-0.85104,0.00011,11.19283]
[1777243289113,44.52,78204.17,0.0,-0.85084,0.00011,11.2029]
[1777243294148,44.52,78201.77,0.0,-0.85118,0.00011,11.18259]
[1777243299184,44.51,78203.79,0.0,-0.85099,0.00011,11.19251]
[1777243300423,44.51,78210.9,0.0,-0.85022,0.00011,11.23201]
[1777243304219,44.51,78213.95,0.0,-0.8499,0.00011,11.24854]
[1777243309254,44.51,78217.61,0.0,-0.84952,0.00011,11.26809]
[1777243314289,44.51,78219.85,0.0,-0.8493,0.00011,11.27965]
[1777243316303,44.51,78227.92,0.0,-0.84842,0.00011,11.32441]
[1777243321338,44.5,78231.73,0.0,-0.84801,0.00011,11.34533]
[1777243322345,44.5,78242.46,0.0,-0.84683,0.00011,11.40506]
[1777243327380,44.5,78242.52,0.0,-0.84684,0.00011,11.40484]
[1777243332415,44.5,78245.15,0.0,-0.84656,0.00011,11.41894]
[1777243337450,44.5,78242.73,0.0,-0.84683,0.00011,11.40497]
[1777243338456,44.5,78239.89,0.0,-0.84715,0.00011,11.38897]
[1777243344498,44.5,78237.64,0.0,-0.84741,0.00011,11.37605]
[1777243348527,44.5,78230.37,0.0,-0.84821,0.00011,11.3353]
[1777243353562,44.49,78228.28,0.0,-0.8485,0.00011,11.3174]
[1777243358596,44.49,78229.33,0.0,-0.84841,0.00011,11.32237]
[1777243363632,44.49,78229.86,0.0,-0.84837,0.00011,11.32449]
[1777243368666,44.48,78231.12,0.0,-0.84824,0.00011,11.33071]
[1777243373703,44.48,78230.98,0.0,-0.84828,0.00011,11.3291]
[1777243378739,44.48,78232.08,0.0,-0.84817,0.00011,11.33449]
[1777243383773,44.48,78235.22,0.0,-0.84784,0.00011,11.35118]
[1777243388807,44.47,78232.34,0.0,-0.84817,0.00011,11.33432]
[1777243393843,44.47,78231.73,0.0,-0.84825,0.00011,11.33034]
[1777243394851,44.47,78236.82,0.0,-0.8477,0.00011,11.35859]
[1777243399887,44.47,78235.6,0.0,-0.84784,0.00011,11.35115]
[1777243401135,44.47,78244.57,0.0,-0.84687,0.00011,11.4009]
[1777243406937,44.47,78247.22,0.0,-0.84658,0.00011,11.4154]
[1777243409958,44.47,78252.81,0.0,-0.84596,0.00011,11.44648]
[1777243414993,44.46,78251.43,0.0,-0.84619,0.00011,11.43248]
[1777243418013,44.46,78259.6,0.0,-0.84529,0.00011,11.47777]
[1777243419020,44.46,78270.65,0.0,-0.84406,0.00011,11.53938]
[1777243421273,44.46,78259.36,0.0,-0.84532,0.00011,11.47616]
[1777243423049,44.46,78259.94,0.0,-0.84526,0.00011,11.47941]
[1777243425063,44.46,78263.06,0.0,-0.84491,0.00011,11.4968]
[1777243430098,44.46,78260.86,0.0,-0.84516,0.00011,11.48426]
[1777243435133,44.46,78262.5,0.0,-0.84499,0.00011,11.49292]
[1777243438155,44.46,78273.79,0.0,-0.84374,0.00011,11.55566]
[1777243439162,44.46,78272.21,0.0,-0.84392,0.00011,11.54663]
[1777243444197,44.45,78269.86,0.0,-0.84419,0.00011,11.53277]
[1777243449234,44.45,78271.11,0.0,-0.84408,0.00011,11.53868]
[1777243454269,44.45,78266.76,0.0,-0.84458,0.00011,11.51358]
[1777243457290,44.44,78260.22,0.0,-0.84532,0.00011,11.47622]
[1777243462326,44.44,78260.02,0.0,-0.84536,0.00011,11.4745]
[1777243467360,44.44,78260.49,0.0,-0.84531,0.00011,11.4766]
[1777243472395,44.44,78259.73,0.0,-0.84547,0.00011,11.46579]
[1777243477452,44.44,78259.86,0.0,-0.84547,0.00011,11.46581]
[1777243481693,44.43,78270.49,0.0,-0.8443,0.00011,11.52493]
[1777243482487,44.43,78270.49,0.0,-0.8443,0.00011,11.52482]
[1777243483495,44.43,78269.69,0.0,-0.8444,0.00011,11.52001]
[1777243488529,44.43,78276.85,0.0,-0.84361,0.00011,11.5596]
[1777243493564,44.43,78278.5,0.0,-0.84341,0.00011,11.56918]
[1777243498599,44.43,78281.63,0.0,-0.84307,0.00011,11.58616]
[1777243503635,44.43,78275.53,0.0,-0.84377,0.00011,11.55148]
[1777243508670,44.43,78269.55,0.0,-0.84443,0.00011,11.51817]
[1777243510684,44.43,78266.09,0.0,-0.84482,0.00011,11.49889]
[1777243514713,44.43,78272.38,0.0,-0.84412,0.00011,11.53392]
[1777243515720,44.43,78281.0,0.0,-0.84316,0.00011,11.58214]
[1777243516728,44.43,78285.55,0.0,-0.84264,0.00011,11.60759]
[1777243517735,44.43,78292.98,0.0,-0.84181,0.00011,11.64914]
[1777243518746,44.43,78310.35,0.0,-0.83985,0.00011,11.74619]
[1777243523795,44.43,78321.54,0.0,-0.83858,0.00011,11.80828]
[1777243524794,44.43,78331.37,0.0,-0.83746,0.00011,11.86318]
[1777243525798,44.43,78337.07,0.0,-0.83681,0.00011,11.89493]
[1777243529825,44.42,78342.27,0.0,-0.83621,0.00012,11.92391]
[1777243534862,44.42,78350.97,0.0,-0.83528,0.00012,11.96639]
[1777243537883,44.42,78356.2,0.0,-0.83468,0.00012,11.99547]
[1777243542918,44.42,78355.35,0.0,-0.83478,0.00012,11.99036]
[1777243547954,44.42,78354.31,0.0,-0.83491,0.00012,11.98432]
[1777243552992,44.42,78355.01,0.0,-0.83484,0.00012,11.98783]
[1777243553998,44.42,78349.49,0.0,-0.83547,0.00012,11.95694]
[1777243557021,44.42,78348.06,0.0,-0.83566,0.00012,11.94821]
[1777243562255,44.41,78352.06,0.0,-0.83521,0.00012,11.96997]
[1777243564070,44.41,78342.86,0.0,-0.83627,0.00012,11.91824]
[1777243565078,44.41,78342.08,0.0,-0.83637,0.00012,11.91361]
[1777243567092,44.41,78352.44,0.0,-0.83518,0.00012,11.97145]
[1777243568098,44.41,78365.12,0.0,-0.83371,0.00012,12.04231]
[1777243569105,44.41,78373.61,0.0,-0.83272,0.00012,12.08973]
[1777243570119,44.41,78387.88,0.0,-0.83105,0.00012,12.16948]
[1777243572326,44.41,78378.25,0.0,-0.83218,0.00012,12.11546]
[1777243578172,44.41,78376.04,0.0,-0.83245,0.00012,12.10271]
[1777243580187,44.41,78370.23,0.0,-0.83313,0.00012,12.07004]
[1777243585221,44.41,78364.11,0.0,-0.83385,0.00012,12.03554]
[1777243590259,44.41,78365.57,0.0,-0.83368,0.00012,12.04362]
[1777243594284,44.41,78371.98,0.0,-0.833,0.00012,12.07335]
[1777243599319,44.4,78370.79,0.0,-0.83315,0.00012,12.06595]
[1777243604353,44.4,78368.44,0.0,-0.83344,0.00012,12.05231]
[1777243609388,44.4,78369.42,0.0,-0.83334,0.00012,12.05722]
[1777243614428,44.4,78369.16,0.0,-0.83338,0.00012,12.05521]
[1777243618457,44.4,78357.94,0.0,-0.83469,0.00012,11.99213]
[1777243621473,44.39,78352.28,0.0,-0.83535,0.00012,11.96013]
[1777243622676,44.39,78347.09,0.0,-0.83596,0.00012,11.93093]
[1777243626508,44.39,78339.8,0.0,-0.83681,0.00012,11.88959]
[1777243627515,44.39,78332.78,0.0,-0.83761,0.00011,11.85027]
[1777243628522,44.39,78320.87,0.0,-0.83898,0.00011,11.78343]
[1777243630535,44.39,78333.52,0.0,-0.83753,0.00011,11.85435]
[1777243631543,44.39,78347.04,0.0,-0.83597,0.00012,11.93004]
[1777243636578,44.39,78340.5,0.0,-0.83674,0.00012,11.89267]
[1777243641612,44.39,78336.36,0.0,-0.83722,0.00011,11.86946]
[1777243646649,44.39,78337.48,0.0,-0.83709,0.00011,11.87577]
[1777243651684,44.39,78343.74,0.0,-0.83644,0.00012,11.9047]
[1777243652889,44.39,78361.3,0.0,-0.83441,0.00012,12.00299]
[1777243654704,44.39,78363.15,0.0,-0.83419,0.00012,12.01317]
[1777243659739,44.39,78363.62,0.0,-0.83415,0.00012,12.01532]
[1777243664774,44.38,78365.25,0.0,-0.83397,0.00012,12.02404]
[1777243669809,44.38,78366.51,0.0,-0.83383,0.00012,12.03076]
[1777243674843,44.38,78367.44,0.0,-0.83373,0.00012,12.03561]
[1777243679879,44.38,78365.39,0.0,-0.83399,0.00012,12.02286]
[1777243684915,44.37,78363.78,0.0,-0.8342,0.00012,12.01281]
[1777243690957,44.37,78363.22,0.0,-0.83429,0.00012,12.0085]
[1777243695990,44.36,78357.46,0.0,-0.83498,0.00012,11.97532]
[1777243699012,44.36,78352.01,0.0,-0.83562,0.00012,11.94427]
[1777243704047,44.36,78353.02,0.0,-0.83551,0.00012,11.94983]
[1777243709082,44.36,78347.97,0.0,-0.8361,0.00012,11.92144]
[1777243711099,44.36,78340.57,0.0,-0.83701,0.00012,11.87403]
[1777243712104,44.36,78351.6,0.0,-0.83574,0.00012,11.93591]
[1777243713311,44.36,78361.9,0.0,-0.83454,0.00012,11.99363]
[1777243719153,44.36,78362.8,0.0,-0.83444,0.00012,11.99878]
[1777243724189,44.36,78363.08,0.0,-0.8344,0.00012,12.00049]
[1777243729224,44.36,78361.41,0.0,-0.83459,0.00012,11.99126]
[1777243734258,44.36,78361.28,0.0,-0.8346,0.00012,11.99084]
[1777243739294,44.37,78365.16,0.0,-0.83415,0.00012,12.01275]
[1777243741308,44.37,78377.43,0.0,-0.83271,0.00012,12.08145]
[1777243745335,44.36,78385.46,0.0,-0.83178,0.00012,12.12612]
[1777243750374,44.36,78389.68,0.0,-0.83129,0.00012,12.14966]
[1777243753602,44.36,78397.33,0.0,-0.83039,0.00012,12.19242]
[1777243755411,44.36,78401.63,0.0,-0.82988,0.00012,12.21656]
[1777243760444,44.37,78399.74,0.0,-0.83009,0.00012,12.20634]
[1777243765482,44.37,78397.45,0.0,-0.83036,0.00012,12.19357]
[1777243770519,44.36,78398.62,0.0,-0.83023,0.00012,12.19966]
[1777243771530,44.36,78405.26,0.0,-0.82951,0.00012,12.23098]
[1777243772535,44.36,78406.1,0.0,-0.82941,0.00012,12.23571]
[1777243777571,44.36,78409.94,0.0,-0.82895,0.00012,12.25742]
[1777243778577,44.36,78416.23,0.0,-0.8282,0.00012,12.29265]
[1777243779584,44.36,78420.63,0.0,-0.82768,0.00012,12.31725]
[1777243781597,44.36,78427.88,0.0,-0.82681,0.00012,12.35769]
[1777243783811,44.36,78427.86,0.0,-0.82682,0.00012,12.35727]
[1777243789654,44.36,78427.14,0.0,-0.82692,0.00012,12.35261]
[1777243792674,44.36,78440.48,0.0,-0.82533,0.00012,12.42704]
[1777243797714,44.36,78407.53,0.0,-0.82927,0.00012,12.24236]
[1777243798720,44.36,78402.42,0.0,-0.82987,0.00012,12.2139]
[1777243803952,44.36,78402.62,0.0,-0.82985,0.00012,12.21487]
[1777243806775,44.36,78395.94,0.0,-0.83065,0.00012,12.17704]
[1777243811811,44.36,78391.71,0.0,-0.83116,0.00012,12.1529]
[1777243816845,44.35,78389.14,0.0,-0.83147,0.00012,12.13808]
[1777243818859,44.35,78394.96,0.0,-0.83079,0.00012,12.17049]
[1777243824094,44.35,78391.22,0.0,-0.83124,0.00012,12.14888]
[1777243829940,44.35,78391.83,0.0,-0.83118,0.00012,12.15172]
[1777243834163,44.35,78383.67,0.0,-0.83221,0.00012,12.09966]
[1777243834981,44.35,78383.67,0.0,-0.83222,0.00012,12.09953]
[1777243835987,44.35,78372.11,0.0,-0.83357,0.00012,12.0347]
[1777243838001,44.35,78365.86,0.0,-0.8343,0.00012,11.99966]
[1777243843036,44.35,78364.92,0.0,-0.8344,0.00012,11.99453]
[1777243844234,44.35,78372.64,0.0,-0.8335,0.00012,12.03778]
[1777243850092,44.35,78363.91,0.0,-0.83452,0.00012,11.98878]
[1777243855128,44.35,78360.06,0.0,-0.83497,0.00012,11.96715]
[1777243860163,44.35,78357.99,0.0,-0.83521,0.00012,11.95545]
[1777243864192,44.34,78351.33,0.0,-0.83599,0.00012,11.91779]
[1777243869227,44.34,78345.37,0.0,-0.8367,0.00012,11.8835]
[1777243874262,44.33,78341.06,0.0,-0.83723,0.00012,11.85772]
[1777243877283,44.33,78334.78,0.0,-0.83797,0.00011,11.82153]
[1777243882319,44.32,78335.39,0.0,-0.83794,0.00011,11.82307]
[1777243884517,44.32,78325.99,0.0,-0.83904,0.00011,11.76964]
[1777243890375,44.31,78326.26,0.0,-0.83904,0.00011,11.76932]
[1777243891382,44.31,78334.36,0.0,-0.83819,0.00011,11.80845]
[1777243894587,44.31,78325.3,0.0,-0.83924,0.00011,11.75662]
[1777243900444,44.3,78327.72,0.0,-0.839,0.00011,11.76873]
[1777243904658,44.3,78343.08,0.0,-0.83725,0.00012,11.85423]
[1777243905482,44.3,78343.08,0.0,-0.83725,0.00012,11.85401]
[1777243907497,44.3,78347.41,0.0,-0.83676,0.00012,11.87789]
[1777243912533,44.29,78352.46,0.0,-0.8362,0.00012,11.90513]
[1777243918575,44.29,78357.01,0.0,-0.83569,0.00012,11.92987]
[1777243923609,44.29,78353.38,0.0,-0.83613,0.00012,11.90869]
[1777243928644,44.29,78360.64,0.0,-0.83531,0.00012,11.9486]
[1777243929652,44.28,78363.49,0.0,-0.83498,0.00012,11.96441]
[1777243934870,44.28,78378.62,0.0,-0.83322,0.00012,12.04904]
[1777243936701,44.28,78379.33,0.0,-0.83314,0.00012,12.05292]
[1777243939722,44.28,78373.1,0.0,-0.83387,0.00012,12.01767]
[1777243941735,44.28,78368.85,0.0,-0.83437,0.00012,11.99371]
[1777243946771,44.28,78368.48,0.0,-0.83442,0.00012,11.99142]
[1777243952817,44.28,78370.2,0.0,-0.83428,0.00012,11.99501]
[1777243957851,44.28,78371.62,0.0,-0.83412,0.00012,12.00294]
[1777243962885,44.28,78373.46,0.0,-0.8339,0.00012,12.01325]
[1777243969935,44.28,78376.42,0.0,-0.83356,0.00012,12.02982]
[1777243975150,44.28,78377.9,0.0,-0.83339,0.00012,12.03794]
[1777243981012,44.28,78378.42,0.0,-0.83333,0.00012,12.04085]
[1777243986047,44.28,78377.05,0.0,-0.83349,0.00012,12.03323]
[1777243991081,44.28,78370.39,0.0,-0.83426,0.00012,11.99612]
[1777243996116,44.28,78367.82,0.0,-0.83456,0.00012,11.98186]
[1777244002159,44.28,78370.03,0.0,-0.8343,0.00012,11.99434]
[1777244007194,44.28,78368.5,0.0,-0.83447,0.00012,11.98585]
[1777244012229,44.28,78364.89,0.0,-0.83495,0.00012,11.9598]
[1777244017264,44.28,78364.9,0.0,-0.83495,0.00012,11.95971]
[1777244022299,44.28,78354.13,0.0,-0.8362,0.00012,11.89951]
[1777244023306,44.28,78348.96,0.0,-0.8368,0.00012,11.87042]
[1777244028341,44.28,78344.02,0.0,-0.83738,0.00012,11.84231]
[1777244030354,44.28,78336.86,0.0,-0.83821,0.00011,11.80193]
[1777244035389,44.28,78339.68,0.0,-0.83789,0.00012,11.81729]
[1777244040425,44.28,78341.61,0.0,-0.83768,0.00012,11.8275]
[1777244045461,44.27,78339.9,0.0,-0.83789,0.00012,11.81717]
[1777244046468,44.27,78346.63,0.0,-0.83712,0.00012,11.85479]
[1777244051502,44.27,78343.7,0.0,-0.83748,0.00012,11.83746]
[1777244056537,44.27,78345.87,0.0,-0.83725,0.00012,11.84873]
[1777244061573,44.26,78344.84,0.0,-0.83738,0.00012,11.84208]
[1777244066608,44.26,78346.63,0.0,-0.8372,0.00012,11.8513]
[1777244071644,44.26,78356.66,0.0,-0.83611,0.00012,11.90101]
[1777244076679,44.26,78360.76,0.0,-0.83565,0.00012,11.92338]
[1777244081714,44.25,78362.98,0.0,-0.8354,0.00012,11.93542]
[1777244092792,44.25,78365.36,0.0,-0.83516,0.00012,11.94731]
[1777244097825,44.24,78362.35,0.0,-0.83553,0.00012,11.92922]
[1777244102911,44.24,78361.26,0.0,-0.83568,0.00012,11.92197]
[1777244106065,44.24,78332.91,0.0,-0.83897,0.00011,11.76178]
[1777244107945,44.24,78333.04,0.0,-0.83896,0.00011,11.76234]
[1777244110968,44.23,78326.52,0.0,-0.83972,0.00011,11.72508]
[1777244113988,44.23,78320.06,0.0,-0.84047,0.00011,11.68855]
[1777244116135,44.23,78308.14,0.0,-0.84183,0.00011,11.62115]
[1777244122044,44.23,78308.28,0.0,-0.84184,0.00011,11.62084]
[1777244126205,44.22,78302.74,0.0,-0.84248,0.00011,11.58879]
[1777244132114,44.22,78301.09,0.0,-0.84276,0.00011,11.57224]
[1777244133121,44.22,78306.95,0.0,-0.8421,0.00011,11.60491]
[1777244138155,44.21,78308.95,0.0,-0.8419,0.00011,11.6148]
[1777244143191,44.21,78313.74,0.0,-0.84139,0.00011,11.64036]
[1777244146348,44.2,78325.49,0.0,-0.84007,0.00011,11.70556]
[1777244147219,44.2,78325.49,0.0,-0.84007,0.00011,11.7053]
[1777244149234,44.2,78315.27,0.0,-0.84125,0.00011,11.64713]
[1777244155275,44.19,78314.82,0.0,-0.84134,0.00011,11.64302]
[1777244160310,44.19,78312.53,0.0,-0.84164,0.00011,11.62824]
[1777244165361,44.18,78309.97,0.0,-0.84196,0.00011,11.61238]
[1777244168381,44.18,78315.91,0.0,-0.8413,0.00011,11.64485]
[1777244173416,44.17,78314.1,0.0,-0.84153,0.00011,11.63343]
[1777244176560,44.17,78328.99,0.0,-0.83985,0.00011,11.71642]
[1777244178452,44.17,78328.61,0.0,-0.8399,0.00011,11.71401]
[1777244186629,44.16,78327.06,0.0,-0.84012,0.00011,11.7034]
[1777244192551,44.16,78326.75,0.0,-0.84026,0.00011,11.69359]
[1777244195596,44.15,78335.09,0.0,-0.83932,0.00011,11.7396]
[1777244196602,44.15,78341.34,0.0,-0.83861,0.00012,11.77461]
[1777244201638,44.15,78344.75,0.0,-0.83823,0.00012,11.7929]
[1777244206672,44.14,78345.79,0.0,-0.83813,0.00012,11.79795]
[1777244211708,44.14,78346.93,0.0,-0.83801,0.00012,11.80363]
[1777244216840,44.14,78349.65,0.0,-0.83771,0.00012,11.81835]
[1777244223792,44.14,78350.52,0.0,-0.83763,0.00012,11.82223]
[1777244228826,44.13,78352.17,0.0,-0.83746,0.00012,11.83072]
[1777244233861,44.13,78353.43,0.0,-0.83732,0.00012,11.83731]
[1777244235876,44.13,78347.19,0.0,-0.83805,0.00012,11.80178]
[1777244239904,44.13,78359.16,0.0,-0.83668,0.00012,11.86875]
[1777244243931,44.13,78359.06,0.0,-0.8367,0.00012,11.86758]
[1777244252995,44.12,78361.34,0.0,-0.83653,0.00012,11.87297]
[1777244256016,44.12,78368.06,0.0,-0.83576,0.00012,11.91032]
[1777244257122,44.12,78370.87,0.0,-0.83544,0.00012,11.9257]
[1777244263065,44.11,78366.52,0.0,-0.83597,0.00012,11.9001]
[1777244268102,44.11,78366.34,0.0,-0.83601,0.00012,11.89809]
[1777244270116,44.11,78358.99,0.0,-0.83688,0.00012,11.85629]
[1777244276159,44.1,78358.48,0.0,-0.83696,0.00012,11.85248]
[1777244281193,44.1,78362.26,0.0,-0.83654,0.00012,11.87283]
[1777244286230,44.1,78368.53,0.0,-0.83582,0.00012,11.90737]
[1777244291272,44.09,78366.5,0.0,-0.83608,0.00012,11.89501]
[1777244296308,44.09,78367.62,0.0,-0.83597,0.00012,11.90037]
[1777244301342,44.09,78371.04,0.0,-0.83559,0.00012,11.91871]
[1777244307472,44.08,78376.81,0.0,-0.83494,0.00012,11.95002]
[1777244317541,44.07,78377.89,0.0,-0.83492,0.00012,11.94828]
[1777244323497,44.07,78378.69,0.0,-0.83485,0.00012,11.95159]
[1777244329538,44.06,78379.41,0.0,-0.8348,0.00012,11.95429]
[1777244334573,44.06,78379.88,0.0,-0.83476,0.00012,11.956]
[1777244339608,44.06,78378.95,0.0,-0.83489,0.00012,11.94984]
[1777244344643,44.05,78380.56,0.0,-0.83472,0.00012,11.95801]
[1777244349678,44.05,78379.63,0.0,-0.83484,0.00012,11.95205]
[1777244353707,44.05,78371.97,0.0,-0.83576,0.00012,11.90796]
[1777244358742,44.05,78369.45,0.0,-0.83607,0.00012,11.89295]
[1777244363777,44.04,78366.88,0.0,-0.83639,0.00012,11.87769]
[1777244367805,44.04,78354.15,0.0,-0.83788,0.00012,11.80534]
[1777244368811,44.04,78348.49,0.0,-0.83853,0.00012,11.77337]
[1777244373848,44.04,78359.45,0.0,-0.83733,0.00012,11.82908]
[1777244376869,44.04,78353.62,0.0,-0.83801,0.00012,11.79603]
[1777244381903,44.04,78355.86,0.0,-0.83775,0.00012,11.80846]
[1777244386939,44.04,78348.21,0.0,-0.83864,0.00012,11.76502]
[1777244392981,44.04,78341.74,0.0,-0.8394,0.00012,11.72781]
[1777244397011,44.03,78336.69,0.0,-0.84003,0.00011,11.69696]
[1777244400041,44.03,78331.56,0.0,-0.84063,0.00011,11.66765]
[1777244402058,44.02,78317.35,0.0,-0.84226,0.00011,11.58695]
[1777244403058,44.02,78303.62,0.0,-0.84383,0.00011,11.50933]
[1777244404069,44.02,78292.74,0.0,-0.84505,0.00011,11.44794]
[1777244406075,44.02,78288.77,0.0,-0.8455,0.00011,11.42567]
[1777244407082,44.02,78295.26,0.0,-0.84477,0.00011,11.46214]
[1777244408090,44.02,78297.49,0.0,-0.84452,0.00011,11.47455]
[1777244413125,44.02,78296.15,0.0,-0.84469,0.00011,11.46604]
[1777244415139,44.02,78289.94,0.0,-0.8454,0.00011,11.43067]
[1777244420175,44.01,78290.43,0.0,-0.84536,0.00011,11.43271]
[1777244425208,44.01,78289.12,0.0,-0.84552,0.00011,11.42471]
[1777244430243,44.01,78290.21,0.0,-0.84541,0.00011,11.43026]
[1777244435280,44.01,78289.49,0.0,-0.84556,0.00011,11.41969]
[1777244440314,44.01,78285.63,0.0,-0.84602,0.00011,11.39701]
[1777244445348,44.0,78275.82,0.0,-0.84715,0.00011,11.34004]
[1777244450383,44.0,78281.2,0.0,-0.84656,0.00011,11.3695]
[1777244455418,43.99,78281.3,0.0,-0.84658,0.00011,11.36879]
[1777244457433,43.99,78285.95,0.0,-0.84607,0.00011,11.39422]
[1777244462469,43.98,78287.27,0.0,-0.84595,0.00011,11.4004]
[1777244463475,43.98,78293.63,0.0,-0.84524,0.00011,11.43617]
[1777244468609,43.98,78294.02,0.0,-0.84521,0.00011,11.43764]
[1777244474553,43.98,78300.29,0.0,-0.84452,0.00011,11.47217]
[1777244479587,43.97,78302.57,0.0,-0.84428,0.00011,11.48408]
[1777244484624,43.97,78310.89,0.0,-0.84336,0.00011,11.53028]
[1777244486638,43.97,78317.3,0.0,-0.84263,0.00011,11.56627]
[1777244492681,43.97,78316.55,0.0,-0.8428,0.00011,11.55517]
[1777244497715,43.96,78320.34,0.0,-0.84239,0.00011,11.57564]
[1777244502749,43.96,78321.97,0.0,-0.84222,0.00011,11.58379]
[1777244508890,43.95,78327.89,0.0,-0.84158,0.00011,11.61576]
[1777244518959,43.94,78327.44,0.0,-0.84168,0.00011,11.61067]
[1777244522890,43.94,78334.16,0.0,-0.84093,0.00011,11.64767]
[1777244526918,43.9,78340.87,0.0,-0.84042,0.00012,11.67317]
[1777244531954,43.88,78331.52,0.0,-0.84159,0.00011,11.61583]
[1777244536989,43.87,78328.47,0.0,-0.84196,0.00011,11.59746]
[1777244542036,43.87,78331.04,0.0,-0.84168,0.00011,11.61114]
[1777244544050,43.87,78325.43,0.0,-0.84234,0.00011,11.57871]
[1777244548077,43.87,78316.42,0.0,-0.84338,0.00011,11.52688]
[1777244553113,43.86,78309.97,0.0,-0.8442,0.00011,11.48355]
[1777244558148,43.86,78306.16,0.0,-0.84465,0.00011,11.46114]
[1777244559241,43.86,78300.66,0.0,-0.84527,0.00011,11.42985]
[1777244562177,43.86,78307.77,0.0,-0.84447,0.00011,11.46968]
[1777244563183,43.86,78313.0,0.0,-0.84389,0.00011,11.49909]
[1777244568218,43.85,78322.65,0.0,-0.8428,0.00011,11.55297]
[1777244573254,43.85,78323.92,0.0,-0.84268,0.00011,11.55908]
[1777244576275,43.85,78316.02,0.0,-0.8436,0.00011,11.51362]
[1777244578291,43.85,78310.61,0.0,-0.84422,0.00011,11.48257]
[1777244581312,43.84,78316.05,0.0,-0.84361,0.00011,11.51282]
[1777244582319,43.84,78322.73,0.0,-0.84285,0.00011,11.55047]
[1777244583328,43.84,78333.93,0.0,-0.84158,0.00011,11.61369]
[1777244584333,43.84,78334.5,0.0,-0.84152,0.00011,11.61659]
[1777244589452,43.83,78336.62,0.0,-0.84132,0.00011,11.62664]
[1777244596416,43.83,78337.64,0.0,-0.84122,0.00011,11.63164]
[1777244597423,43.83,78358.91,0.0,-0.83875,0.00012,11.75245]
[1777244598431,43.83,78369.94,0.0,-0.83747,0.00012,11.81504]
[1777244599522,43.83,78374.53,0.0,-0.83694,0.00012,11.84084]
[1777244605482,43.83,78376.53,0.0,-0.83672,0.00012,11.85153]
[1777244609592,43.83,78383.64,0.0,-0.8359,0.00012,11.89122]
[1777244616558,43.82,78383.83,0.0,-0.83596,0.00012,11.88548]
[1777244618571,43.82,78389.04,0.0,-0.83535,0.00012,11.91487]
[1777244619662,43.82,78400.15,0.0,-0.83404,0.00012,11.97769]
[1777244620586,43.82,78400.15,0.0,-0.83405,0.00012,11.97723]
[1777244623607,43.82,78390.22,0.0,-0.83523,0.00012,11.92048]
[1777244624613,43.82,78387.75,0.0,-0.83553,0.00012,11.90612]
[1777244626628,43.82,78370.77,0.0,-0.83753,0.00012,11.80947]
[1777244627634,43.82,78363.86,0.0,-0.83834,0.00012,11.77002]
[1777244632669,43.81,78365.45,0.0,-0.83817,0.00012,11.77801]
[1777244638711,43.81,78362.22,0.0,-0.83855,0.00012,11.75942]
[1777244643747,43.81,78363.62,0.0,-0.8384,0.00012,11.76715]
[1777244644754,43.81,78358.13,0.0,-0.83904,0.00012,11.73581]
[1777244646768,43.81,78353.29,0.0,-0.8396,0.00012,11.70823]
[1777244651807,43.81,78352.29,0.0,-0.83973,0.00012,11.70193]
[1777244656842,43.8,78352.58,0.0,-0.83971,0.00012,11.70305]
[1777244661873,43.8,78352.03,0.0,-0.83978,0.00012,11.69943]
[1777244666909,43.8,78347.14,0.0,-0.84036,0.00012,11.67133]
[1777244671947,43.8,78345.11,0.0,-0.84067,0.00012,11.65297]
[1777244672954,43.8,78333.18,0.0,-0.84205,0.00011,11.58515]
[1777244677989,43.79,78330.11,0.0,-0.84241,0.00011,11.56702]
[1777244683024,43.79,78328.18,0.0,-0.84265,0.00011,11.55553]
[1777244688060,43.79,78325.93,0.0,-0.84292,0.00011,11.5419]
[1777244693095,43.79,78321.69,0.0,-0.84342,0.00011,11.51717]
[1777244698129,43.78,78320.96,0.0,-0.84352,0.00011,11.51236]
[1777244705182,43.78,78320.96,0.0,-0.84354,0.00011,11.51143]
[1777244709210,43.78,78307.31,0.0,-0.8451,0.00011,11.43354]
[1777244710216,43.78,78301.96,0.0,-0.8457,0.00011,11.4032]
[1777244714247,43.78,78297.42,0.0,-0.84622,0.00011,11.37741]
[1777244720369,43.78,78299.67,0.0,-0.84596,0.00011,11.39018]
[1777244726328,43.78,78300.25,0.0,-0.84589,0.00011,11.39363]
[1777244731364,43.78,78297.1,0.0,-0.84632,0.00011,11.36963]
[1777244736398,43.78,78298.08,0.0,-0.84622,0.00011,11.37454]
[1777244739421,43.78,78307.42,0.0,-0.84517,0.00011,11.42733]
[1777244740511,43.78,78321.85,0.0,-0.84352,0.00011,11.5092]
[1777244741433,43.78,78321.85,0.0,-0.84353,0.00011,11.50913]
[1777244747476,43.77,78320.92,0.0,-0.84364,0.00011,11.50319]
[1777244752511,43.77,78319.3,0.0,-0.84384,0.00011,11.49339]
[1777244758552,43.77,78319.02,0.0,-0.84389,0.00011,11.49096]
[1777244763588,43.77,78316.0,0.0,-0.84425,0.00011,11.47308]
[1777244765604,43.76,78310.77,0.0,-0.84485,0.00011,11.44303]
[1777244768624,43.76,78323.55,0.0,-0.8434,0.00011,11.51534]
[1777244769630,43.76,78336.44,0.0,-0.84193,0.00011,11.58821]
[1777244774665,43.76,78337.55,0.0,-0.84181,0.00011,11.59403]
[1777244779700,43.76,78341.56,0.0,-0.84136,0.00012,11.61635]
[1777244784736,43.76,78344.82,0.0,-0.841,0.00012,11.6342]
[1777244789771,43.75,78344.24,0.0,-0.84109,0.00012,11.62996]
[1777244793798,43.75,78352.43,0.0,-0.84022,0.00012,11.66973]
[1777244794805,43.75,78358.71,0.0,-0.8395,0.00012,11.70516]
[1777244799842,43.75,78358.49,0.0,-0.83954,0.00012,11.70318]
[1777244804876,43.75,78361.88,0.0,-0.83915,0.00012,11.72216]
[1777244809910,43.74,78363.71,0.0,-0.83894,0.00012,11.7322]
[1777244815953,43.74,78364.99,0.0,-0.83881,0.00012,11.7389]
[1777244821081,43.74,78363.51,0.0,-0.83901,0.00012,11.72918]
[1777244826023,43.74,78369.26,0.0,-0.83835,0.00012,11.76114]
[1777244830052,43.73,78359.07,0.0,-0.83955,0.00012,11.70261]
[1777244831151,43.73,78352.25,0.0,-0.84035,0.00012,11.66363]
[1777244837100,43.73,78351.82,0.0,-0.84042,0.00012,11.66013]
[1777244840122,43.73,78358.12,0.0,-0.8397,0.00012,11.69547]
[1777244841220,43.73,78360.3,0.0,-0.83945,0.00012,11.70769]
[1777244847171,43.72,78361.38,0.0,-0.83935,0.00012,11.71276]
[1777244852238,43.72,78363.52,0.0,-0.83919,0.00012,11.71762]
[1777244858281,43.71,78364.89,0.0,-0.83906,0.00012,11.72411]
[1777244863317,43.71,78367.84,0.0,-0.83874,0.00012,11.73957]
[1777244868359,43.7,78368.56,0.0,-0.83868,0.00012,11.74235]
[1777244873395,43.7,78370.11,0.0,-0.83854,0.00012,11.74959]
[1777244878431,43.69,78372.39,0.0,-0.83829,0.00012,11.76137]
[1777244883478,43.68,78363.66,0.0,-0.83935,0.00012,11.70977]
[1777244884471,43.68,78356.15,0.0,-0.84023,0.00012,11.66684]
[1777244889508,43.68,78360.01,0.0,-0.83981,0.00012,11.68758]
[1777244894542,43.68,78352.53,0.0,-0.84069,0.00012,11.64408]
[1777244899577,43.67,78353.11,0.0,-0.84065,0.00012,11.64637]
[1777244901647,43.67,78346.18,0.0,-0.84146,0.00012,11.60652]
[1777244904612,43.67,78342.19,0.0,-0.84193,0.00012,11.58324]
[1777244909646,43.67,78337.4,0.0,-0.8425,0.00011,11.55532]
[1777244914684,43.66,78332.28,0.0,-0.84316,0.00011,11.51963]
[1777244916699,43.66,78325.29,0.0,-0.84397,0.00011,11.47958]
[1777244919717,43.66,78319.91,0.0,-0.84458,0.00011,11.44889]
[1777244921799,43.66,78307.64,0.0,-0.84598,0.00011,11.37903]
[1777244923745,43.66,78305.18,0.0,-0.84626,0.00011,11.36477]
[1777244928779,43.66,78304.54,0.0,-0.84634,0.00011,11.36071]
[1777244933816,43.66,78305.62,0.0,-0.84623,0.00011,11.36651]
[1777244937844,43.66,78308.41,0.0,-0.84592,0.00011,11.38211]
[1777244938851,43.66,78313.87,0.0,-0.8453,0.00011,11.41316]
[1777244943887,43.66,78308.78,0.0,-0.84587,0.00011,11.3843]
[1777244945903,43.66,78302.74,0.0,-0.84656,0.00011,11.34994]
[1777244946906,43.66,78297.24,0.0,-0.84718,0.00011,11.31868]
[1777244947914,43.66,78293.34,0.0,-0.84762,0.00011,11.29638]
[1777244952949,43.65,78288.55,0.0,-0.84817,0.00011,11.26839]
[1777244953957,43.65,78277.73,0.0,-0.84939,0.00011,11.20684]
[1777244955970,43.65,78293.42,0.0,-0.84763,0.00011,11.29578]
[1777244962016,43.65,78299.36,0.0,-0.84698,0.00011,11.32892]
[1777244967048,43.65,78297.01,0.0,-0.84724,0.00011,11.31547]
[1777244972150,43.65,78297.41,0.0,-0.84726,0.00011,11.31195]
[1777244978125,43.65,78293.62,0.0,-0.84768,0.00011,11.29049]
[1777244983161,43.65,78296.54,0.0,-0.84737,0.00011,11.30653]
[1777244988196,43.65,78295.92,0.0,-0.84744,0.00011,11.30285]
[1777244994238,43.65,78296.76,0.0,-0.84736,0.00011,11.30677]
[1777244995245,43.65,78308.26,0.0,-0.84606,0.00011,11.37216]
[1777244996252,43.65,78315.77,0.0,-0.84521,0.00011,11.41478]
[1777244998266,43.65,78321.11,0.0,-0.8446,0.00011,11.44514]
[1777245003302,43.65,78324.44,0.0,-0.84423,0.00011,11.46381]
[1777245007332,43.64,78331.12,0.0,-0.84347,0.00011,11.50173]
[1777245012432,43.64,78332.23,0.0,-0.84335,0.00011,11.50769]
[1777245020423,43.64,78332.82,0.0,-0.84329,0.00011,11.51048]
[1777245027472,43.64,78334.03,0.0,-0.84316,0.00011,11.51701]
[1777245032573,43.64,78336.28,0.0,-0.84297,0.00011,11.52357]
[1777245038594,43.64,78336.28,0.0,-0.84297,0.00011,11.52326]
[1777245043631,43.64,78339.28,0.0,-0.84264,0.00012,11.53963]
[1777245048667,43.63,78341.19,0.0,-0.84245,0.00012,11.54912]
[1777245053702,43.63,78340.54,0.0,-0.84256,0.00012,11.54404]
[1777245058737,43.62,78338.37,0.0,-0.84283,0.00011,11.53036]
[1777245063772,43.62,78336.32,0.0,-0.8431,0.00011,11.51744]
[1777245068807,43.61,78334.85,0.0,-0.84329,0.00011,11.50786]
[1777245073841,43.61,78338.04,0.0,-0.84294,0.00011,11.52535]
[1777245074849,43.61,78345.67,0.0,-0.84206,0.00012,11.56872]
[1777245075855,43.61,78344.34,0.0,-0.84222,0.00012,11.56101]
[1777245080891,43.61,78343.08,0.0,-0.84238,0.00012,11.55316]
[1777245085926,43.6,78340.86,0.0,-0.84264,0.00012,11.53988]
[1777245090965,43.6,78339.71,0.0,-0.84279,0.00012,11.53258]
[1777245095995,43.6,78338.61,0.0,-0.84299,0.00011,11.51988]
[1777245101031,43.6,78337.6,0.0,-0.84312,0.00011,11.51357]
[1777245103067,43.6,78344.3,0.0,-0.84235,0.00012,11.55141]
[1777245105058,43.59,78350.76,0.0,-0.84162,0.00012,11.58785]
[1777245112107,43.59,78348.92,0.0,-0.84186,0.00012,11.57603]
[1777245117143,43.59,78352.1,0.0,-0.84151,0.00012,11.59324]
[1777245122177,43.58,78352.84,0.0,-0.84144,0.00012,11.5966]
[1777245127213,43.58,78353.17,0.0,-0.84142,0.00012,11.59769]
[1777245133281,43.58,78355.91,0.0,-0.84112,0.00012,11.61254]
[1777245137282,43.58,78350.21,0.0,-0.84179,0.00012,11.57939]
[1777245142318,43.57,78349.36,0.0,-0.84191,0.00012,11.57377]
[1777245146346,43.57,78356.13,0.0,-0.84114,0.00012,11.61151]
[1777245147353,43.57,78362.61,0.0,-0.84039,0.00012,11.64819]
[1777245152387,43.56,78361.91,0.0,-0.84056,0.00012,11.6369]
[1777245157425,43.56,78362.14,0.0,-0.84056,0.00012,11.63723]
[1777245162459,43.55,78365.09,0.0,-0.84025,0.00012,11.65258]
[1777245167492,43.55,78365.88,0.0,-0.84018,0.00012,11.65582]
[1777245168499,43.55,78373.41,0.0,-0.8393,0.00012,11.69883]
[1777245169507,43.55,78383.82,0.0,-0.83808,0.00012,11.7582]
[1777245174542,43.55,78381.17,0.0,-0.83841,0.00012,11.74241]
[1777245179576,43.55,78382.38,0.0,-0.83827,0.00012,11.74915]
[1777245181590,43.55,78389.26,0.0,-0.83746,0.00012,11.78825]
[1777245182597,43.55,78397.63,0.0,-0.83648,0.00012,11.83583]
[1777245187632,43.54,78385.39,0.0,-0.83794,0.00012,11.7653]
[1777245188639,43.54,78379.05,0.0,-0.83869,0.00012,11.72884]
[1777245189647,43.54,78378.22,0.0,-0.83879,0.00012,11.72387]
[1777245193680,43.54,78383.21,0.0,-0.83823,0.00012,11.75117]
[1777245197711,43.53,78390.81,0.0,-0.83735,0.00012,11.79362]
[1777245199725,43.53,78391.8,0.0,-0.83725,0.00012,11.79876]
[1777245200729,43.53,78386.67,0.0,-0.83786,0.00012,11.76935]
[1777245205764,43.53,78384.74,0.0,-0.83809,0.00012,11.75788]
[1777245210799,43.52,78376.11,0.0,-0.83914,0.00012,11.7071]
[1777245211808,43.52,78368.6,0.0,-0.84008,0.00012,11.65801]
[1777245212813,43.52,78365.05,0.0,-0.8405,0.00012,11.63757]
[1777245217853,43.52,78366.32,0.0,-0.84037,0.00012,11.6441]
[1777245222883,43.52,78363.12,0.0,-0.84075,0.00012,11.62518]
[1777245227918,43.52,78363.14,0.0,-0.84076,0.00012,11.62479]
[1777245233959,43.51,78361.2,0.0,-0.841,0.00012,11.61302]
[1777245241011,43.51,78362.33,0.0,-0.84089,0.00012,11.61853]
[1777245245040,43.51,78379.27,0.0,-0.83893,0.00012,11.71435]
[1777245247053,43.5,78381.29,0.0,-0.8387,0.00012,11.72569]
[1777245253101,43.5,78381.12,0.0,-0.83874,0.00012,11.72366]
[1777245261152,43.5,78381.49,0.0,-0.83873,0.00012,11.72433]
[1777245266187,43.49,78385.39,0.0,-0.83829,0.00012,11.74557]
[1777245271229,43.49,78388.44,0.0,-0.83803,0.00012,11.75537]
[1777245276265,43.48,78379.84,0.0,-0.83906,0.00012,11.70523]
[1777245278279,43.48,78377.41,0.0,-0.83936,0.00012,11.69073]
[1777245279286,43.48,78367.38,0.0,-0.84053,0.00012,11.63342]
[1777245280292,43.48,78367.86,0.0,-0.84048,0.00012,11.63598]
[1777245285327,43.48,78369.39,0.0,-0.84032,0.00012,11.64379]
[1777245290362,43.47,78368.59,0.0,-0.84043,0.00012,11.63836]
[1777245295398,43.47,78369.24,0.0,-0.84038,0.00012,11.64113]
[1777245302447,43.46,78367.87,0.0,-0.84058,0.00012,11.63108]
[1777245304486,43.46,78361.19,0.0,-0.84137,0.00012,11.59236]
[1777245306475,43.46,78362.4,0.0,-0.84125,0.00012,11.59846]
[1777245309495,43.45,78355.82,0.0,-0.84203,0.00012,11.55985]
[1777245314531,43.45,78356.72,0.0,-0.84196,0.00012,11.56346]
[1777245319566,43.44,78352.78,0.0,-0.84244,0.00012,11.53963]
[1777245324627,43.44,78350.99,0.0,-0.84268,0.00012,11.52787]
[1777245329643,43.43,78350.0,0.0,-0.84283,0.00012,11.52064]
[1777245331664,43.43,78355.25,0.0,-0.84229,0.00012,11.54424]
[1777245336699,43.43,78358.9,0.0,-0.84189,0.00012,11.56415]
[1777245338713,43.42,78365.52,0.0,-0.84113,0.00012,11.60139]
[1777245339720,43.42,78371.56,0.0,-0.84043,0.00012,11.63576]
[1777245340727,43.42,78377.67,0.0,-0.83972,0.00012,11.67072]
[1777245341733,43.42,78379.72,0.0,-0.83949,0.00012,11.68197]
[1777245346770,43.42,78377.82,0.0,-0.83973,0.00012,11.67013]
[1777245351804,43.41,78378.15,0.0,-0.83972,0.00012,11.67083]
[1777245357852,43.41,78379.81,0.0,-0.83955,0.00012,11.67883]
[1777245359866,43.4,78387.34,0.0,-0.83869,0.00012,11.72104]
[1777245364915,43.4,78396.38,0.0,-0.83766,0.00012,11.77117]
[1777245365908,43.4,78396.38,0.0,-0.83767,0.00012,11.77077]
[1777245371950,43.39,78400.49,0.0,-0.83723,0.00012,11.79219]
[1777245372956,43.39,78394.99,0.0,-0.83788,0.00012,11.76027]
[1777245374971,43.38,78387.32,0.0,-0.8388,0.00012,11.71556]
[1777245375977,43.38,78377.09,0.0,-0.84001,0.00012,11.65664]
[1777245376984,43.38,78377.26,0.0,-0.84,0.00012,11.65735]
[1777245382020,43.38,78376.49,0.0,-0.84012,0.00012,11.65133]
[1777245387056,43.37,78379.28,0.0,-0.83982,0.00012,11.66612]
[1777245392092,43.37,78378.88,0.0,-0.83996,0.00012,11.65632]
[1777245397126,43.36,78376.44,0.0,-0.84028,0.00012,11.64083]
[1777245398133,43.36,78370.37,0.0,-0.841,0.00012,11.60547]
[1777245399140,43.36,78356.39,0.0,-0.84263,0.00012,11.52513]
[1777245401154,43.36,78353.55,0.0,-0.84296,0.00012,11.50872]
[1777245404175,43.36,78350.01,0.0,-0.84338,0.00012,11.48795]
[1777245407202,43.35,78346.48,0.0,-0.84381,0.00012,11.46692]
[1777245412237,43.35,78348.33,0.0,-0.84363,0.00012,11.47599]
[1777245417273,43.34,78350.27,0.0,-0.84343,0.00012,11.48583]
[1777245422308,43.34,78350.17,0.0,-0.84347,0.00012,11.48364]
[1777245427342,43.33,78343.49,0.0,-0.84428,0.00012,11.44391]
[1777245429357,43.33,78338.07,0.0,-0.84491,0.00011,11.41232]
[1777245434392,43.32,78334.95,0.0,-0.84529,0.00011,11.39317]
[1777245439427,43.32,78333.54,0.0,-0.84549,0.00011,11.38365]
[1777245441441,43.32,78326.26,0.0,-0.84632,0.00011,11.34172]
[1777245445484,43.32,78326.16,0.0,-0.84635,0.00011,11.34044]
[1777245448490,43.31,78308.52,0.0,-0.84837,0.00011,11.23884]
[1777245449496,43.31,78299.14,0.0,-0.84943,0.00011,11.18502]
[1777245450504,43.31,78299.47,0.0,-0.8494,0.00011,11.18685]
[1777245452518,43.31,78294.17,0.0,-0.85007,0.00011,11.14985]
[1777245453533,43.31,78285.18,0.0,-0.85108,0.00011,11.09843]
[1777245454532,43.31,78284.02,0.0,-0.85121,0.00011,11.09166]
[1777245456546,43.31,78291.63,0.0,-0.85036,0.00011,11.13492]
[1777245461580,43.31,78292.89,0.0,-0.85024,0.00011,11.14127]
[1777245466616,43.3,78298.14,0.0,-0.84967,0.00011,11.17039]
[1777245471650,43.3,78297.88,0.0,-0.84972,0.00011,11.16784]
[1777245476685,43.3,78297.12,0.0,-0.84982,0.00011,11.16251]
[1777245481721,43.29,78293.44,0.0,-0.85025,0.00011,11.14054]
[1777245485749,43.29,78288.17,0.0,-0.85086,0.00011,11.1097]
[1777245490785,43.29,78284.62,0.0,-0.85127,0.00011,11.08857]
[1777245495819,43.29,78283.54,0.0,-0.85141,0.00011,11.08159]
[1777245501861,43.28,78288.34,0.0,-0.8509,0.00011,11.10797]
[1777245506896,43.28,78295.02,0.0,-0.85017,0.00011,11.14519]
[1777245511931,43.27,78295.94,0.0,-0.85015,0.00011,11.14336]
[1777245516965,43.27,78296.48,0.0,-0.85011,0.00011,11.14534]
[1777245522000,43.27,78297.07,0.0,-0.85006,0.00011,11.14764]
[1777245527037,43.26,78295.49,0.0,-0.85026,0.00011,11.13753]
[1777245532073,43.26,78289.09,0.0,-0.851,0.00011,11.09991]
[1777245537107,43.26,78287.4,0.0,-0.85121,0.00011,11.08942]
[1777245539122,43.25,78281.87,0.0,-0.85183,0.00011,11.05746]
[1777245542143,43.25,78278.84,0.0,-0.85218,0.00011,11.0398]
[1777245547178,43.25,78280.49,0.0,-0.85202,0.00011,11.04804]
[1777245551206,43.25,78291.02,0.0,-0.85085,0.00011,11.10761]
[1777245552214,43.25,78296.5,0.0,-0.85024,0.00011,11.139]
[1777245553219,43.25,78297.03,0.0,-0.85018,0.00011,11.14171]
[1777245559261,43.24,78295.5,0.0,-0.85037,0.00011,11.13212]
[1777245564296,43.24,78291.26,0.0,-0.85087,0.00011,11.10701]
[1777245570339,43.24,78291.27,0.0,-0.85088,0.00011,11.1061]
[1777245575374,43.23,78284.31,0.0,-0.85174,0.00011,11.05944]
[1777245577387,43.23,78285.12,0.0,-0.85166,0.00011,11.06384]
[1777245582422,43.23,78283.71,0.0,-0.85183,0.00011,11.05514]
[1777245587458,43.23,78286.06,0.0,-0.85158,0.00011,11.06789]
[1777245592494,43.23,78282.74,0.0,-0.85197,0.00011,11.04802]
[1777245599542,43.22,78282.97,0.0,-0.85199,0.00011,11.04694]
[1777245604578,43.21,78282.22,0.0,-0.85209,0.00011,11.04202]
[1777245609613,43.21,78285.74,0.0,-0.8517,0.00011,11.06176]
[1777245614648,43.21,78289.45,0.0,-0.8513,0.00011,11.0824]
[1777245619683,43.21,78289.96,0.0,-0.85125,0.00011,11.08467]
[1777245624718,43.21,78294.39,0.0,-0.85078,0.00011,11.10914]
[1777245630760,43.2,78293.83,0.0,-0.85086,0.00011,11.10463]
[1777245631767,43.2,78301.61,0.0,-0.85005,0.00011,11.14327]
[1777245632775,43.2,78303.29,0.0,-0.84987,0.00011,11.15271]
[1777245635796,43.2,78313.92,0.0,-0.84867,0.00011,11.21354]
[1777245636828,43.2,78308.66,0.0,-0.84926,0.00011,11.18328]
[1777245641838,43.2,78310.21,0.0,-0.84909,0.00011,11.192]
[1777245646873,43.2,78311.48,0.0,-0.84897,0.00011,11.19833]
[1777245650901,43.19,78319.62,0.0,-0.84806,0.00011,11.24414]
[1777245655936,43.19,78322.02,0.0,-0.84781,0.00011,11.25692]
[1777245660971,43.19,78332.97,0.0,-0.84657,0.00011,11.31918]
[1777245662987,43.18,78340.63,0.0,-0.8457,0.00012,11.36277]
[1777245667039,43.18,78347.3,0.0,-0.84494,0.00012,11.40034]
[1777245670035,43.18,78346.58,0.0,-0.84505,0.00012,11.3953]
[1777245675071,43.17,78342.97,0.0,-0.84549,0.00012,11.37303]
[1777245680106,43.17,78346.03,0.0,-0.84517,0.00012,11.38913]
[1777245685140,43.16,78346.69,0.0,-0.84513,0.00012,11.39129]
[1777245690176,43.16,78345.71,0.0,-0.84528,0.00012,11.38399]
[1777245692190,43.15,78340.69,0.0,-0.84593,0.00012,11.3485]
[1777245695218,43.15,78350.59,0.0,-0.84481,0.00012,11.40451]
[1777245696225,43.15,78363.25,0.0,-0.84334,0.00012,11.47738]
[1777245697233,43.15,78370.72,0.0,-0.84247,0.00012,11.52037]
[1777245699246,43.15,78370.74,0.0,-0.84247,0.00012,11.52048]
[1777245702267,43.15,78363.28,0.0,-0.84334,0.00012,11.47727]
[1777245707305,43.15,78362.75,0.0,-0.84341,0.00012,11.47416]
[1777245711330,43.15,78367.84,0.0,-0.84282,0.00012,11.50331]
[1777245716364,43.15,78370.09,0.0,-0.84256,0.00012,11.51601]
[1777245721400,43.15,78372.61,0.0,-0.84227,0.00012,11.53021]
[1777245726435,43.15,78374.82,0.0,-0.84202,0.00012,11.54259]
[1777245729456,43.14,78367.12,0.0,-0.84293,0.00012,11.4979]
[1777245734492,43.14,78365.78,0.0,-0.84309,0.00012,11.49002]
[1777245739526,43.14,78369.28,0.0,-0.84268,0.00012,11.50999]
[1777245747607,43.14,78370.53,0.0,-0.84255,0.00012,11.51671]
[1777245751611,43.14,78375.81,0.0,-0.842,0.00012,11.5408]
[1777245757677,43.14,78374.82,0.0,-0.84213,0.00012,11.53457]
[1777245763694,43.14,78374.82,0.0,-0.84214,0.00012,11.53402]
[1777245767723,43.13,78379.04,0.0,-0.84166,0.00012,11.55773]
[1777245768729,43.13,78388.6,0.0,-0.84053,0.00012,11.61277]
[1777245769737,43.13,78391.01,0.0,-0.84025,0.00012,11.62644]
[1777245774771,43.13,78389.71,0.0,-0.84043,0.00012,11.61782]
[1777245775778,43.13,78395.18,0.0,-0.83979,0.00012,11.6491]
[1777245778800,43.13,78399.46,0.0,-0.8393,0.00012,11.67296]
[1777245783834,43.12,78401.49,0.0,-0.83907,0.00012,11.68399]
[1777245788870,43.12,78404.28,0.0,-0.83876,0.00012,11.69917]
[1777245793905,43.12,78403.16,0.0,-0.83892,0.00012,11.69161]
[1777245800955,43.11,78402.54,0.0,-0.83902,0.00012,11.68659]
[1777245805992,43.11,78413.88,0.0,-0.8377,0.00012,11.75076]
[1777245807003,43.11,78431.02,0.0,-0.83565,0.00012,11.8494]
[1777245808012,43.11,78449.55,0.0,-0.83343,0.00012,11.95589]
[1777245810029,43.1,78441.2,0.0,-0.83444,0.00012,11.90737]
[1777245811032,43.1,78435.57,0.0,-0.83519,0.00012,11.86881]
[1777245813046,43.1,78416.4,0.0,-0.83749,0.00012,11.75806]
[1777245814054,43.1,78410.78,0.0,-0.83817,0.00012,11.72539]
[1777245819089,43.1,78406.9,0.0,-0.83865,0.00012,11.70202]
[1777245822110,43.1,78395.45,0.0,-0.84001,0.00012,11.63567]
[1777245823116,43.1,78388.6,0.0,-0.84082,0.00012,11.59613]
[1777245825130,43.1,78386.94,0.0,-0.84102,0.00012,11.58654]
[1777245830169,43.1,78389.73,0.0,-0.84069,0.00012,11.60247]
[1777245832182,43.09,78393.96,0.0,-0.8402,0.00012,11.62654]
[1777245835203,43.09,78400.22,0.0,-0.83947,0.00012,11.66212]
[1777245838225,43.09,78403.23,0.0,-0.83913,0.00012,11.67859]
[1777245841246,43.09,78396.83,0.0,-0.8399,0.00012,11.64105]
[1777245844268,43.09,78390.89,0.0,-0.84061,0.00012,11.6065]
[1777245849301,43.08,78389.68,0.0,-0.84077,0.00012,11.59875]
[1777245852323,43.08,78396.58,0.0,-0.83997,0.00012,11.63791]
[1777245853329,43.08,78404.54,0.0,-0.83903,0.00012,11.68357]
[1777245858400,43.08,78404.6,0.0,-0.83904,0.00012,11.6831]
[1777245862393,43.08,78408.69,0.0,-0.83856,0.00012,11.70626]
[1777245863401,43.07,78400.67,0.0,-0.83952,0.00012,11.65989]
[1777245864406,43.07,78394.57,0.0,-0.84024,0.00012,11.62457]
[1777245866420,43.07,78391.78,0.0,-0.84057,0.00012,11.60827]
[1777245868434,43.07,78398.58,0.0,-0.83978,0.00012,11.64724]
[1777245873470,43.07,78402.42,0.0,-0.8394,0.00012,11.66259]
[1777245878504,43.07,78400.56,0.0,-0.83964,0.00012,11.65109]
[1777245883539,43.06,78399.72,0.0,-0.83975,0.00012,11.64559]
[1777245888576,43.06,78396.69,0.0,-0.84012,0.00012,11.62757]
[1777245891595,43.06,78390.73,0.0,-0.84084,0.00012,11.59271]
[1777245896630,43.06,78387.27,0.0,-0.84127,0.00012,11.57146]
[1777245901666,43.05,78391.16,0.0,-0.84083,0.00012,11.59296]
[1777245906700,43.05,78402.87,0.0,-0.83946,0.00012,11.65994]
[1777245907707,43.05,78419.61,0.0,-0.83747,0.00012,11.75652]
[1777245908715,43.05,78431.53,0.0,-0.83604,0.00012,11.82517]
[1777245909722,43.05,78439.23,0.0,-0.83512,0.00012,11.86957]
[1777245910729,43.05,78439.83,0.0,-0.83505,0.00012,11.87303]
[1777245913750,43.05,78446.22,0.0,-0.83429,0.00012,11.9094]
[1777245918826,43.04,78433.69,0.0,-0.83582,0.00012,11.83611]
[1777245919793,43.04,78433.69,0.0,-0.83582,0.00012,11.83585]
[1777245921806,43.04,78423.13,0.0,-0.8371,0.00012,11.77445]
[1777245922814,43.04,78413.44,0.0,-0.83826,0.00012,11.7183]
[1777245924829,43.04,78403.51,0.0,-0.83945,0.00012,11.66069]
[1777245925838,43.04,78402.78,0.0,-0.83954,0.00012,11.65631]
[1777245930871,43.04,78403.26,0.0,-0.83949,0.00012,11.65883]
[1777245935905,43.04,78403.89,0.0,-0.83948,0.00012,11.65623]
[1777245940940,43.04,78406.25,0.0,-0.83921,0.00012,11.66957]
[1777245944968,43.03,78399.98,0.0,-0.83996,0.00012,11.63281]
[1777245945975,43.03,78400.06,0.0,-0.83995,0.00012,11.63318]
[1777245946983,43.03,78405.22,0.0,-0.83934,0.00012,11.66288]
[1777245948996,43.03,78407.54,0.0,-0.83907,0.00012,11.67603]
[1777245954031,43.03,78408.66,0.0,-0.83895,0.00012,11.68193]
[1777245959109,43.03,78411.1,0.0,-0.83867,0.00012,11.69547]
[1777245965111,43.03,78414.43,0.0,-0.83829,0.00012,11.71386]
[1777245968136,43.02,78425.48,0.0,-0.83699,0.00012,11.77712]
[1777245973166,43.02,78425.07,0.0,-0.83705,0.00012,11.77387]
[1777245978201,43.02,78424.69,0.0,-0.83712,0.00012,11.7705]
[1777245983237,43.01,78424.05,0.0,-0.83723,0.00012,11.76555]
[1777245988272,43.01,78424.26,0.0,-0.83722,0.00012,11.76576]
[1777245993306,43.0,78421.75,0.0,-0.83761,0.00012,11.74406]
[1777245998341,43.0,78420.69,0.0,-0.83776,0.00012,11.73718]
[1777246003377,43.0,78417.33,0.0,-0.83818,0.00012,11.71681]
[1777246008413,42.99,78419.56,0.0,-0.83793,0.00012,11.72876]
[1777246013449,42.99,78420.61,0.0,-0.83783,0.00012,11.73364]
[1777246018483,42.99,78418.81,0.0,-0.83806,0.00012,11.72239]
[1777246023522,42.98,78419.74,0.0,-0.83798,0.00012,11.7267]
[1777246028555,42.98,78418.3,0.0,-0.83817,0.00012,11.71734]
[1777246029603,42.98,78410.11,0.0,-0.83915,0.00012,11.66959]
[1777246031576,42.98,78405.69,0.0,-0.83968,0.00012,11.64379]
[1777246036610,42.97,78409.1,0.0,-0.83929,0.00012,11.66301]
[1777246041653,42.97,78402.44,0.0,-0.84009,0.00012,11.62386]
[1777246042658,42.97,78400.28,0.0,-0.84035,0.00012,11.61127]
[1777246047695,42.97,78402.66,0.0,-0.84007,0.00012,11.62489]
[1777246052729,42.97,78410.06,0.0,-0.83926,0.00012,11.66133]
[1777246053737,42.97,78416.21,0.0,-0.83854,0.00012,11.69672]
[1777246058772,42.97,78418.79,0.0,-0.83824,0.00012,11.7112]
[1777246063807,42.97,78417.7,0.0,-0.83838,0.00012,11.70441]
[1777246066830,42.96,78408.94,0.0,-0.83943,0.00012,11.65353]
[1777246068841,42.96,78392.72,0.0,-0.84135,0.00012,11.55965]
[1777246069849,42.96,78385.99,0.0,-0.84214,0.00012,11.52076]
[1777246070855,42.96,78372.54,0.0,-0.84371,0.00012,11.44315]
[1777246071862,42.97,78372.34,0.0,-0.84373,0.00012,11.44216]
[1777246072869,42.97,78366.77,0.0,-0.84438,0.00012,11.41025]
[1777246073877,42.97,78361.06,0.0,-0.84504,0.00012,11.3772]
[1777246075892,42.97,78357.24,0.0,-0.84549,0.00012,11.35513]
[1777246077905,42.97,78347.23,0.0,-0.84664,0.00012,11.2973]
[1777246078914,42.97,78340.09,0.0,-0.84747,0.00011,11.25588]
[1777246079957,42.97,78325.68,0.0,-0.84912,0.00011,11.17273]
[1777246080926,42.96,78325.68,0.0,-0.84912,0.00011,11.17254]
[1777246081933,42.96,78322.62,0.0,-0.84947,0.00011,11.15487]
[1777246082941,42.96,78329.08,0.0,-0.84874,0.00011,11.19214]
[1777246083949,42.96,78329.05,0.0,-0.84874,0.00011,11.19193]
[1777246085963,42.96,78323.96,0.0,-0.84932,0.00011,11.16251]
[1777246087980,42.96,78328.63,0.0,-0.84879,0.00011,11.18941]
[1777246090027,42.96,78327.75,0.0,-0.84889,0.00011,11.18415]
[1777246092007,42.96,78316.95,0.0,-0.85013,0.00011,11.12184]
[1777246093012,42.96,78313.88,0.0,-0.85047,0.00011,11.10417]
[1777246094018,42.96,78309.65,0.0,-0.85095,0.00011,11.07994]
[1777246096033,42.96,78303.3,0.0,-0.85166,0.00011,11.04361]
[1777246100098,42.97,78313.99,0.0,-0.85044,0.00011,11.10578]
[1777246101069,42.97,78313.99,0.0,-0.85044,0.00011,11.10584]
[1777246103082,42.97,78322.05,0.0,-0.84952,0.00011,11.15235]
[1777246104089,42.97,78327.55,0.0,-0.8489,0.00011,11.18408]
[1777246108116,42.97,78321.56,0.0,-0.84958,0.00011,11.14942]
[1777246113154,42.97,78319.31,0.0,-0.8499,0.00011,11.13049]
[1777246118189,42.97,78323.36,0.0,-0.84944,0.00011,11.15394]
[1777246123225,42.97,78323.54,0.0,-0.84942,0.00011,11.1549]
[1777246129265,42.96,78323.13,0.0,-0.84949,0.00011,11.15152]
[1777246134300,42.96,78322.72,0.0,-0.84956,0.00011,11.14792]
[1777246139337,42.95,78324.51,0.0,-0.84938,0.00011,11.15669]
[1777246144371,42.95,78323.25,0.0,-0.84955,0.00011,11.14814]
[1777246149408,42.94,78310.78,0.0,-0.851,0.00011,11.075]
[1777246150448,42.94,78296.96,0.0,-0.85256,0.00011,10.99521]
[1777246153441,42.94,78286.36,0.0,-0.85375,0.00011,10.93384]
[1777246154444,42.94,78286.38,0.0,-0.85375,0.00011,10.93382]
[1777246157464,42.94,78280.68,0.0,-0.8544,0.00011,10.90046]
[1777246159479,42.94,78271.08,0.0,-0.85547,0.00011,10.84503]
[1777246160486,42.94,78265.74,0.0,-0.85607,0.00011,10.81429]
[1777246162500,42.94,78260.61,0.0,-0.85664,0.00011,10.78477]
[1777246164516,42.94,78253.36,0.0,-0.85743,0.00011,10.74311]
[1777246168544,42.94,78260.5,0.0,-0.85665,0.00011,10.78422]
[1777246170599,42.94,78251.44,0.0,-0.85764,0.00011,10.73213]
[1777246172572,42.94,78248.97,0.0,-0.85798,0.00011,10.71208]
[1777246176600,42.94,78239.59,0.0,-0.859,0.00011,10.65837]
[1777246178620,42.94,78234.51,0.0,-0.85956,0.00011,10.62913]
[1777246179626,42.94,78221.1,0.0,-0.86102,0.00011,10.55218]
[1777246180670,42.94,78178.11,0.0,-0.86561,0.00011,10.30665]
[1777246181638,42.94,78178.62,0.0,-0.86555,0.00011,10.30987]
[1777246182646,42.94,78189.75,0.0,-0.86437,0.00011,10.37364]
[1777246184669,42.95,78197.25,0.0,-0.86356,0.00011,10.417]
[1777246186672,42.95,78183.19,0.0,-0.86505,0.00011,10.3371]
[1777246187679,42.95,78177.82,0.0,-0.86561,0.00011,10.30671]
[1777246191708,42.95,78165.07,0.0,-0.86696,0.00011,10.23392]
[1777246192715,42.95,78158.62,0.0,-0.86764,0.0001,10.19707]
[1777246196743,42.95,78165.26,0.0,-0.86695,0.00011,10.23437]
[1777246197750,42.95,78172.82,0.0,-0.86615,0.00011,10.27748]
[1777246200788,42.94,78161.2,0.0,-0.86738,0.0001,10.21098]
[1777246202784,42.94,78146.84,0.0,-0.86888,0.0001,10.12919]
[1777246204799,42.94,78141.68,0.0,-0.86942,0.0001,10.09995]
[1777246208827,42.94,78138.67,0.0,-0.86973,0.0001,10.08305]
[1777246209831,42.95,78122.45,0.0,-0.8714,0.0001,9.99126]
[1777246210852,42.95,78116.32,0.0,-0.87202,0.0001,9.95681]
[1777246211850,42.95,78109.17,0.0,-0.87275,0.0001,9.91619]
[1777246212858,42.95,78096.88,0.0,-0.874,0.0001,9.84666]
[1777246215877,42.94,78107.93,0.0,-0.87289,0.0001,9.90879]
[1777246216884,42.94,78093.42,0.0,-0.87436,0.0001,9.82673]
[1777246217898,42.94,78084.1,0.0,-0.8753,0.0001,9.77417]
[1777246218905,42.94,78068.89,0.0,-0.87682,0.0001,9.68865]
[1777246220958,42.95,78061.08,0.0,-0.87759,0.0001,9.64511]
[1777246224939,42.95,78066.33,0.0,-0.87706,0.0001,9.67534]
[1777246225946,42.95,78081.04,0.0,-0.87559,0.0001,9.75816]
[1777246226957,42.95,78064.7,0.0,-0.87722,0.0001,9.66637]
[1777246228969,42.95,78054.62,0.0,-0.87821,0.0001,9.61015]
[1777246231991,42.95,78063.39,0.0,-0.87739,0.0001,9.65409]
[1777246232997,42.97,78087.96,0.0,-0.87481,0.0001,9.79892]
[1777246234003,42.97,78103.51,0.0,-0.87323,0.0001,9.88713]
[1777246235045,42.98,78096.37,0.0,-0.87395,0.0001,9.8469]
[1777246236032,42.98,78082.82,0.0,-0.87531,0.0001,9.77088]
[1777246237031,42.98,78094.36,0.0,-0.8741,0.0001,9.83843]
[1777246238037,42.99,78084.68,0.0,-0.87508,0.0001,9.784]
[1777246239045,42.98,78074.45,0.0,-0.8761,0.0001,9.72639]
[1777246240052,42.99,78059.13,0.0,-0.87763,0.0001,9.64037]
[1777246241118,42.99,78049.71,0.0,-0.87856,0.0001,9.58772]
[1777246242065,42.99,78049.71,0.0,-0.87856,0.0001,9.58797]
[1777246245099,42.99,78058.19,0.0,-0.8777,0.0001,9.63624]
[1777246246101,42.99,78066.28,0.0,-0.87689,0.0001,9.68185]
[1777246247104,42.99,78071.63,0.0,-0.87636,0.0001,9.71203]
[1777246248112,42.99,78066.54,0.0,-0.87686,0.0001,9.68374]
[1777246249118,42.99,78059.52,0.0,-0.87756,0.0001,9.64445]
[1777246250126,42.99,78062.3,0.0,-0.87728,0.0001,9.66022]
[1777246251191,42.99,78080.72,0.0,-0.87543,0.0001,9.76417]
[1777246253153,43.01,78073.73,0.0,-0.87601,0.0001,9.73127]
[1777246254161,43.01,78059.55,0.0,-0.87742,0.0001,9.65192]
[1777246255168,43.02,78059.0,0.0,-0.87747,0.0001,9.64924]
[1777246258190,43.02,78065.06,0.0,-0.87685,0.0001,9.68422]
[1777246261211,43.04,78068.77,0.0,-0.87635,0.0001,9.71232]
[1777246263227,43.07,78080.2,0.0,-0.87504,0.0001,9.78534]
[1777246264231,43.07,78090.4,0.0,-0.87401,0.0001,9.84319]
[1777246265239,43.08,78104.24,0.0,-0.87253,0.0001,9.92482]
[1777246266245,43.09,78117.24,0.0,-0.8712,0.0001,9.9987]
[1777246267256,43.09,78141.76,0.0,-0.86866,0.0001,10.13792]
[1777246268260,43.09,78163.21,0.0,-0.86642,0.00011,10.25967]
[1777246269268,43.09,78168.33,0.0,-0.86587,0.00011,10.28909]
[1777246272337,43.09,78182.47,0.0,-0.86436,0.00011,10.37055]
[1777246273301,43.09,78220.45,0.0,-0.86028,0.00011,10.58719]
[1777246274309,43.1,78248.45,0.0,-0.85721,0.00011,10.74833]
[1777246275310,43.1,78256.54,0.0,-0.85631,0.00011,10.79511]
[1777246276321,43.1,78244.76,0.0,-0.85761,0.00011,10.72757]
[1777246277325,43.1,78241.59,0.0,-0.85795,0.00011,10.7099]
[1777246279338,43.1,78252.24,0.0,-0.85676,0.00011,10.77186]
[1777246280345,43.1,78249.03,0.0,-0.85711,0.00011,10.75375]
[1777246281411,43.1,78235.41,0.0,-0.85859,0.00011,10.6761]
[1777246283365,43.11,78234.66,0.0,-0.85866,0.00011,10.67238]
[1777246288401,43.11,78235.01,0.0,-0.85859,0.00011,10.67594]
[1777246291481,43.11,78229.21,0.0,-0.85928,0.00011,10.63723]
[1777246293436,43.11,78223.46,0.0,-0.8599,0.00011,10.60441]
[1777246296458,43.11,78198.55,0.0,-0.86258,0.00011,10.46244]
[1777246297469,43.11,78188.6,0.0,-0.86364,0.00011,10.40596]
[1777246298481,43.11,78197.13,0.0,-0.86273,0.00011,10.45485]
[1777246299479,43.12,78218.06,0.0,-0.86047,0.00011,10.5745]
[1777246300486,43.12,78238.04,0.0,-0.8583,0.00011,10.68859]
[1777246301503,43.12,78243.93,0.0,-0.85765,0.00011,10.72244]
[1777246302511,43.12,78256.35,0.0,-0.85628,0.00011,10.7938]
[1777246303515,43.12,78261.08,0.0,-0.85576,0.00011,10.82104]
[1777246305531,43.12,78269.36,0.0,-0.85484,0.00011,10.8687]
[1777246307544,43.12,78278.73,0.0,-0.85379,0.00011,10.9225]
[1777246308550,43.12,78283.25,0.0,-0.85328,0.00011,10.94861]
[1777246309558,43.12,78287.03,0.0,-0.85285,0.00011,10.97063]
[1777246312578,43.12,78275.41,0.0,-0.85413,0.00011,10.90488]
[1777246314592,43.12,78267.69,0.0,-0.85499,0.00011,10.86074]
[1777246318621,43.13,78258.4,0.0,-0.85601,0.00011,10.80796]
[1777246319628,43.13,78255.62,0.0,-0.85631,0.00011,10.79221]
[1777246324662,43.13,78255.52,0.0,-0.8563,0.00011,10.79265]
[1777246325670,43.13,78263.58,0.0,-0.85541,0.00011,10.83903]
[1777246326678,43.13,78267.24,0.0,-0.855,0.00011,10.86015]
[1777246328691,43.13,78277.29,0.0,-0.85388,0.00011,10.91799]
[1777246329698,43.13,78278.98,0.0,-0.85369,0.00011,10.92773]
[1777246331715,43.13,78281.59,0.0,-0.8534,0.00011,10.94272]
[1777246332723,43.13,78274.12,0.0,-0.85423,0.00011,10.89998]
[1777246333730,43.13,78273.49,0.0,-0.8543,0.00011,10.89642]
[1777246338765,43.13,78272.94,0.0,-0.85435,0.00011,10.89349]
[1777246343800,43.13,78268.44,0.0,-0.85485,0.00011,10.86793]
[1777246348834,43.13,78280.5,0.0,-0.8535,0.00011,10.93746]
[1777246349848,43.14,78287.55,0.0,-0.8527,0.00011,10.97824]
[1777246350858,43.14,78303.4,0.0,-0.85091,0.00011,11.06948]
[1777246351861,43.14,78326.68,0.0,-0.84833,0.00011,11.19737]
[1777246352868,43.14,78333.63,0.0,-0.84753,0.00011,11.23747]
[1777246353874,43.14,78337.78,0.0,-0.84705,0.00011,11.26144]
[1777246355889,43.14,78350.91,0.0,-0.84554,0.00012,11.33726]
[1777246356897,43.14,78359.86,0.0,-0.84449,0.00012,11.38896]
[1777246357904,43.14,78367.33,0.0,-0.84362,0.00012,11.43207]
[1777246358914,43.14,78370.91,0.0,-0.8432,0.00012,11.45274]
[1777246359918,43.14,78377.07,0.0,-0.84248,0.00012,11.48823]
[1777246360925,43.14,78377.74,0.0,-0.84241,0.00012,11.49207]
[1777246361931,43.14,78367.08,0.0,-0.84365,0.00012,11.43071]
[1777246362939,43.14,78362.52,0.0,-0.84418,0.00012,11.40452]
[1777246363945,43.14,78370.6,0.0,-0.84324,0.00012,11.4511]
[1777246364952,43.14,78372.04,0.0,-0.84307,0.00012,11.45941]
[1777246365960,43.14,78379.94,0.0,-0.84214,0.00012,11.5049]
[1777246366967,43.14,78374.8,0.0,-0.84275,0.00012,11.47527]
[1777246367974,43.14,78368.72,0.0,-0.84346,0.00012,11.44028]
[1777246368982,43.14,78363.71,0.0,-0.84404,0.00012,11.41149]
[1777246369988,43.14,78355.04,0.0,-0.84504,0.00012,11.3617]
[1777246371005,43.14,78350.89,0.0,-0.84552,0.00012,11.33798]
[1777246373019,43.14,78375.75,0.0,-0.84262,0.00012,11.48139]
[1777246374028,43.14,78387.43,0.0,-0.84125,0.00012,11.54856]
[1777246377049,43.14,78379.55,0.0,-0.84218,0.00012,11.50307]
[1777246378054,43.14,78380.13,0.0,-0.84211,0.00012,11.50637]
[1777246381076,43.14,78385.75,0.0,-0.84146,0.00012,11.53861]
[1777246384097,43.14,78378.64,0.0,-0.84229,0.00012,11.49784]
[1777246385106,43.14,78373.54,0.0,-0.84288,0.00012,11.46862]
[1777246386113,43.14,78367.98,0.0,-0.84353,0.00012,11.43681]
[1777246387120,43.15,78361.58,0.0,-0.84427,0.00012,11.40022]
[1777246388127,43.15,78351.57,0.0,-0.84542,0.00012,11.34283]
[1777246389134,43.15,78357.45,0.0,-0.84474,0.00012,11.37693]
[1777246391148,43.15,78362.66,0.0,-0.84412,0.00012,11.40739]
[1777246392203,43.15,78354.41,0.0,-0.84508,0.00012,11.36009]
[1777246393162,43.15,78354.41,0.0,-0.84507,0.00012,11.36028]
[1777246394168,43.15,78349.08,0.0,-0.84569,0.00012,11.32964]
[1777246397194,43.15,78340.04,0.0,-0.84673,0.00011,11.27773]
[1777246399210,43.15,78335.43,0.0,-0.84725,0.00011,11.2514]
[1777246400212,43.15,78342.85,0.0,-0.84639,0.00012,11.29434]
[1777246401226,43.15,78356.57,0.0,-0.84481,0.00012,11.37346]
[1777246402225,43.15,78383.11,0.0,-0.84171,0.00012,11.52626]
[1777246403232,43.15,78391.78,0.0,-0.84069,0.00012,11.57626]
[1777246404240,43.15,78381.91,0.0,-0.84185,0.00012,11.5195]
[1777246405246,43.15,78374.19,0.0,-0.84275,0.00012,11.47519]
[1777246406260,43.15,78372.55,0.0,-0.84294,0.00012,11.46592]
[1777246408267,43.16,78364.13,0.0,-0.84391,0.00012,11.41768]
[1777246409275,43.16,78357.4,0.0,-0.84469,0.00012,11.37912]
[1777246410282,43.16,78354.22,0.0,-0.84506,0.00012,11.36097]
[1777246412345,43.16,78384.06,0.0,-0.84163,0.00012,11.52692]
[1777246413303,43.16,78384.06,0.0,-0.84163,0.00012,11.52714]
[1777246414310,43.16,78388.15,0.0,-0.84115,0.00012,11.5508]
[1777246415317,43.16,78382.21,0.0,-0.84184,0.00012,11.51672]
[1777246416324,43.16,78376.3,0.0,-0.84253,0.00012,11.48285]
[1777246417330,43.16,78383.47,0.0,-0.84169,0.00012,11.52427]
[1777246418338,43.16,78385.92,0.0,-0.8414,0.00012,11.53848]
[1777246420351,43.16,78397.24,0.0,-0.84006,0.00012,11.60397]
[1777246421358,43.16,78405.51,0.0,-0.83907,0.00012,11.65175]
[1777246422375,43.16,78413.24,0.0,-0.83815,0.00012,11.69636]
[1777246423372,43.16,78422.86,0.0,-0.837,0.00012,11.75197]
[1777246424380,43.16,78429.02,0.0,-0.83626,0.00012,11.78757]
[1777246425387,43.17,78435.21,0.0,-0.83551,0.00012,11.82333]
[1777246427401,43.17,78428.98,0.0,-0.83626,0.00012,11.78769]
[1777246428408,43.17,78411.36,0.0,-0.83836,0.00012,11.68645]
[1777246429415,43.17,78402.27,0.0,-0.83943,0.00012,11.6344]
[1777246430425,43.17,78394.97,0.0,-0.84029,0.00012,11.59253]
[1777246431429,43.17,78392.02,0.0,-0.84064,0.00012,11.57558]
[1777246434450,43.17,78397.58,0.0,-0.83998,0.00012,11.60765]
[1777246435456,43.17,78403.01,0.0,-0.83934,0.00012,11.63887]
[1777246437471,43.17,78406.73,0.0,-0.83889,0.00012,11.66052]
[1777246442506,43.17,78402.19,0.0,-0.83942,0.00012,11.63508]
[1777246447544,43.17,78397.34,0.0,-0.83999,0.00012,11.60737]
[1777246450565,43.17,78392.04,0.0,-0.84061,0.00012,11.57688]
[1777246451573,43.17,78376.77,0.0,-0.84241,0.00012,11.489]
[1777246452580,43.17,78380.87,0.0,-0.84192,0.00012,11.5127]
[1777246454593,43.17,78382.9,0.0,-0.84168,0.00012,11.52452]
[1777246459629,43.17,78381.53,0.0,-0.84183,0.00012,11.51708]
[1777246464663,43.18,78379.79,0.0,-0.84203,0.00012,11.50746]
[1777246466677,43.18,78376.16,0.0,-0.84245,0.00012,11.48677]
[1777246470705,43.18,78370.79,0.0,-0.84307,0.00012,11.45634]
[1777246475740,43.18,78369.61,0.0,-0.84326,0.00012,11.44422]
[1777246480776,43.18,78367.3,0.0,-0.84351,0.00012,11.43144]
[1777246485810,43.18,78365.35,0.0,-0.84373,0.00012,11.42069]
[1777246486818,43.18,78358.06,0.0,-0.84458,0.00012,11.37888]
[1777246487829,43.19,78354.34,0.0,-0.845,0.00012,11.35764]
[1777246488832,43.19,78364.63,0.0,-0.84381,0.00012,11.41695]
[1777246489842,43.19,78362.93,0.0,-0.844,0.00012,11.40727]
[1777246490852,43.19,78357.04,0.0,-0.84468,0.00012,11.37352]
[1777246491859,43.19,78348.5,0.0,-0.84567,0.00012,11.32458]
[1777246492914,43.19,78342.9,0.0,-0.84631,0.00012,11.29263]
[1777246498909,43.19,78347.19,0.0,-0.8458,0.00012,11.31814]
[1777246501926,43.19,78340.05,0.0,-0.84661,0.00011,11.27742]
[1777246505955,43.19,78337.15,0.0,-0.84694,0.00011,11.26137]
[1777246508975,43.2,78342.86,0.0,-0.84627,0.00012,11.29467]
[1777246514010,43.2,78338.3,0.0,-0.84678,0.00011,11.26922]
[1777246516028,43.2,78332.6,0.0,-0.84743,0.00011,11.23669]
[1777246518039,43.2,78327.43,0.0,-0.84802,0.00011,11.2071]
[1777246523077,43.2,78325.89,0.0,-0.84819,0.00011,11.19858]
[1777246525093,43.2,78315.84,0.0,-0.84933,0.00011,11.141]
[1777246526098,43.2,78315.16,0.0,-0.84941,0.00011,11.13718]
[1777246531134,43.2,78316.2,0.0,-0.84934,0.00011,11.13759]
[1777246532140,43.2,78304.31,0.0,-0.85069,0.00011,11.0695]
[1777246533204,43.2,78296.18,0.0,-0.8516,0.00011,11.02308]
[1777246535165,43.21,78294.28,0.0,-0.8518,0.00011,11.01295]
[1777246539189,43.21,78299.72,0.0,-0.85116,0.00011,11.04517]
[1777246544224,43.21,78302.34,0.0,-0.85085,0.00011,11.06134]
[1777246548251,43.22,78312.16,0.0,-0.84972,0.00011,11.11825]
[1777246549262,43.22,78331.69,0.0,-0.84749,0.00011,11.23038]
[1777246550266,43.22,78336.7,0.0,-0.84692,0.00011,11.25938]
[1777246555300,43.22,78335.73,0.0,-0.84701,0.00011,11.25466]
[1777246558322,43.22,78328.45,0.0,-0.84784,0.00011,11.21311]
[1777246563357,43.22,78323.94,0.0,-0.84835,0.00011,11.18749]
[1777246568392,43.22,78324.39,0.0,-0.84829,0.00011,11.1903]
[1777246573426,43.22,78319.34,0.0,-0.84886,0.00011,11.16163]
[1777246578461,43.23,78318.14,0.0,-0.84899,0.00011,11.15519]
[1777246583497,43.23,78316.89,0.0,-0.84912,0.00011,11.14851]
[1777246588532,43.23,78317.63,0.0,-0.84903,0.00011,11.15323]
[1777246593566,43.23,78319.15,0.0,-0.84891,0.00011,11.15651]
[1777246597595,43.23,78320.87,0.0,-0.8487,0.00011,11.16679]
[1777246601623,43.23,78314.78,0.0,-0.84939,0.00011,11.13234]
[1777246605650,43.24,78311.44,0.0,-0.84976,0.00011,11.11365]
[1777246610686,43.24,78313.57,0.0,-0.8495,0.00011,11.12646]
[1777246615721,43.24,78318.8,0.0,-0.8489,0.00011,11.15697]
[1777246618742,43.24,78328.87,0.0,-0.84774,0.00011,11.21498]
[1777246619750,43.24,78333.07,0.0,-0.84726,0.00011,11.23929]
[1777246624785,43.24,78333.21,0.0,-0.84724,0.00011,11.24]
[1777246628813,43.24,78324.73,0.0,-0.84821,0.00011,11.19138]
[1777246629820,43.24,78321.84,0.0,-0.84854,0.00011,11.17492]
[1777246634855,43.24,78318.37,0.0,-0.84892,0.00011,11.15569]
[1777246639890,43.25,78317.33,0.0,-0.84902,0.00011,11.15049]
[1777246644926,43.25,78315.61,0.0,-0.8492,0.00011,11.14139]
[1777246649960,43.25,78314.63,0.0,-0.8493,0.00011,11.13659]
[1777246652981,43.25,78319.89,0.0,-0.84875,0.00011,11.16122]
[1777246658017,43.26,78319.25,0.0,-0.84881,0.00011,11.15822]
[1777246663056,43.26,78318.58,0.0,-0.84888,0.00011,11.15509]
[1777246668086,43.26,78315.09,0.0,-0.84926,0.00011,11.13563]
[1777246673121,43.26,78314.03,0.0,-0.84937,0.00011,11.13008]
[1777246678156,43.26,78321.41,0.0,-0.84852,0.00011,11.17291]
[1777246679164,43.27,78333.63,0.0,-0.84712,0.00011,11.24308]
[1777246680171,43.27,78334.45,0.0,-0.84703,0.00011,11.24789]
[1777246682184,43.27,78341.94,0.0,-0.84616,0.00012,11.29104]
[1777246683192,43.27,78355.18,0.0,-0.84463,0.00012,11.36722]
[1777246684255,43.27,78351.65,0.0,-0.84503,0.00012,11.34712]
[1777246690241,43.27,78354.65,0.0,-0.84466,0.00012,11.36534]
[1777246694268,43.27,78356.11,0.0,-0.84449,0.00012,11.37422]
[1777246697291,43.27,78401.18,0.0,-0.8392,0.00012,11.63317]
[1777246698300,43.27,78436.17,0.0,-0.83503,0.00012,11.83394]
[1777246699305,43.27,78443.44,0.0,-0.83415,0.00012,11.87571]
[1777246700315,43.27,78443.69,0.0,-0.83411,0.00012,11.87729]
[1777246701319,43.27,78436.28,0.0,-0.83501,0.00012,11.83478]
[1777246702326,43.28,78429.0,0.0,-0.83588,0.00012,11.79306]
[1777246703332,43.28,78424.8,0.0,-0.83638,0.00012,11.76905]
[1777246704396,43.28,78422.98,0.0,-0.83659,0.00012,11.75888]
[1777246709376,43.28,78417.48,0.0,-0.83724,0.00012,11.72801]
[1777246710381,43.28,78412.25,0.0,-0.83786,0.00012,11.69807]
[1777246715416,43.28,78411.12,0.0,-0.83805,0.00012,11.6858]
[1777246716424,43.28,78417.73,0.0,-0.83727,0.00012,11.72365]
[1777246717431,43.28,78420.97,0.0,-0.83688,0.00012,11.74233]
[1777246722466,43.28,78417.49,0.0,-0.83729,0.00012,11.72263]
[1777246727501,43.28,78414.38,0.0,-0.83765,0.00012,11.70518]
[1777246731530,43.28,78408.91,0.0,-0.83829,0.00012,11.67416]
[1777246736570,43.29,78402.22,0.0,-0.83907,0.00012,11.63634]
[1777246741604,43.29,78401.27,0.0,-0.83917,0.00012,11.63154]
[1777246746639,43.29,78398.68,0.0,-0.83947,0.00012,11.61725]
[1777246751674,43.29,78395.31,0.0,-0.83986,0.00012,11.5983]
[1777246753699,43.29,78403.49,0.0,-0.83889,0.00012,11.6453]
[1777246754700,43.29,78416.33,0.0,-0.83736,0.00012,11.71903]
[1777246755707,43.29,78435.68,0.0,-0.83504,0.00012,11.83018]
[1777246756714,43.29,78441.57,0.0,-0.83433,0.00012,11.86412]
[1777246758728,43.29,78441.03,0.0,-0.83439,0.00012,11.86094]
[1777246760743,43.29,78435.78,0.0,-0.83503,0.00012,11.83081]
[1777246762757,43.29,78442.61,0.0,-0.8342,0.00012,11.87003]
[1777246763763,43.29,78452.41,0.0,-0.83301,0.00012,11.92654]
[1777246764771,43.3,78459.51,0.0,-0.83214,0.00012,11.96748]
[1777246765778,43.3,78459.96,0.0,-0.83209,0.00012,11.97024]
[1777246767794,43.3,78471.41,0.0,-0.83068,0.00012,12.03621]
[1777246768800,43.3,78478.09,0.0,-0.82986,0.00012,12.07463]
[1777246769807,43.3,78475.58,0.0,-0.83017,0.00012,12.06033]
[1777246770813,43.3,78470.44,0.0,-0.83079,0.00012,12.03095]
[1777246772829,43.3,78462.46,0.0,-0.83183,0.00012,11.97942]
[1777246773835,43.3,78443.55,0.0,-0.83412,0.00012,11.87091]
[1777246774845,43.3,78440.76,0.0,-0.83446,0.00012,11.85491]
[1777246778871,43.3,78435.76,0.0,-0.83506,0.00012,11.82631]
[1777246783906,43.3,78439.22,0.0,-0.83464,0.00012,11.84624]
[1777246788941,43.3,78426.29,0.0,-0.83619,0.00012,11.77207]
[1777246789948,43.3,78429.08,0.0,-0.83586,0.00012,11.7881]
[1777246795038,43.3,78426.4,0.0,-0.83618,0.00012,11.77282]
[1777246801029,43.3,78443.1,0.0,-0.83417,0.00012,11.86872]
[1777246802037,43.3,78443.49,0.0,-0.83412,0.00012,11.87086]
[1777246807073,43.3,78448.96,0.0,-0.83347,0.00012,11.90185]
[1777246808079,43.3,78458.08,0.0,-0.83236,0.00012,11.95428]
[1777246809086,43.3,78461.5,0.0,-0.83194,0.00012,11.97395]
[1777246814120,43.3,78465.74,0.0,-0.83142,0.00012,11.99845]
[1777246819155,43.3,78464.66,0.0,-0.83155,0.00012,11.99251]
[1777246823184,43.3,78476.32,0.0,-0.83012,0.00012,12.05963]
[1777246824191,43.3,78472.84,0.0,-0.83054,0.00012,12.03968]
[1777246828219,43.3,78484.57,0.0,-0.8291,0.00012,12.10706]
[1777246829242,43.3,78489.21,0.0,-0.82853,0.00012,12.13374]
[1777246831243,43.3,78491.88,0.0,-0.82826,0.00012,12.1431]
[1777246835271,43.3,78483.0,0.0,-0.82935,0.00012,12.09247]
[1777246840306,43.31,78482.35,0.0,-0.82942,0.00012,12.08912]
[1777246841313,43.31,78475.53,0.0,-0.83025,0.00012,12.05009]
[1777246842321,43.31,78472.66,0.0,-0.8306,0.00012,12.03374]
[1777246844335,43.31,78480.73,0.0,-0.82961,0.00012,12.08022]
[1777246845406,43.31,78472.26,0.0,-0.83065,0.00012,12.03176]
[1777246847365,43.31,78458.51,0.0,-0.83232,0.00012,11.95304]
[1777246848372,43.31,78452.26,0.0,-0.83308,0.00012,11.91728]
[1777246849379,43.31,78453.3,0.0,-0.83295,0.00012,11.92337]
[1777246853408,43.31,78468.84,0.0,-0.83106,0.00012,12.01245]
[1777246854418,43.31,78477.71,0.0,-0.82997,0.00012,12.06344]
[1777246855476,43.31,78475.72,0.0,-0.83021,0.00012,12.05214]
[1777246861466,43.31,78469.63,0.0,-0.83094,0.00012,12.01784]
[1777246864486,43.31,78464.57,0.0,-0.83156,0.00012,11.98895]
[1777246869526,43.31,78460.44,0.0,-0.83205,0.00012,11.96557]
[1777246872543,43.31,78453.98,0.0,-0.83283,0.00012,11.92877]
[1777246877576,43.32,78454.87,0.0,-0.83271,0.00012,11.93456]
[1777246882611,43.32,78455.57,0.0,-0.83263,0.00012,11.93849]
[1777246887646,43.32,78457.16,0.0,-0.83244,0.00012,11.94739]
[1777246892682,43.32,78457.8,0.0,-0.83243,0.00012,11.94485]
[1777246897716,43.32,78458.52,0.0,-0.83234,0.00012,11.94884]
[1777246902757,43.31,78457.87,0.0,-0.83243,0.00012,11.94501]
[1777246908794,43.31,78458.12,0.0,-0.83239,0.00012,11.94654]
[1777246913866,43.32,78469.73,0.0,-0.83097,0.00012,12.01347]
[1777246914872,43.33,78496.56,0.0,-0.82758,0.00012,12.17123]
[1777246915848,43.33,78526.39,0.0,-0.82387,0.00013,12.34179]
[1777246916856,43.33,78580.82,0.0,-0.81696,0.00013,12.65259]
[1777246917874,43.34,78599.7,0.0,-0.81452,0.00013,12.7605]
[1777246918871,43.34,78603.05,0.0,-0.81406,0.00013,12.78056]
[1777246919878,43.35,78612.16,0.0,-0.81283,0.00013,12.83429]
[1777246920885,43.36,78613.62,0.0,-0.81261,0.00013,12.84412]
[1777246921899,43.36,78603.65,0.0,-0.81387,0.00013,12.78897]
[1777246922900,43.36,78589.61,0.0,-0.81568,0.00013,12.70923]
[1777246923907,43.36,78586.76,0.0,-0.81607,0.00013,12.69201]
[1777246925976,43.36,78606.82,0.0,-0.81347,0.00013,12.80613]
[1777246926928,43.36,78606.82,0.0,-0.81347,0.00013,12.80619]
[1777246927935,43.37,78609.8,0.0,-0.81303,0.00013,12.82555]
[1777246929949,43.37,78603.61,0.0,-0.81383,0.00013,12.79061]
[1777246934984,43.37,78593.24,0.0,-0.81516,0.00013,12.73197]
[1777246935990,43.37,78589.11,0.0,-0.81569,0.00013,12.70868]
[1777246936999,43.37,78583.89,0.0,-0.81636,0.00013,12.67901]
[1777246938005,43.37,78580.65,0.0,-0.81677,0.00013,12.66081]
[1777246940024,43.37,78589.8,0.0,-0.81559,0.00013,12.71292]
[1777246942035,43.37,78590.75,0.0,-0.81547,0.00013,12.71847]
[1777246947070,43.37,78583.06,0.0,-0.81645,0.00013,12.67511]
[1777246952105,43.38,78578.9,0.0,-0.81703,0.00013,12.64603]
[1777246956132,43.38,78570.01,0.0,-0.81816,0.00013,12.59591]
[1777246958148,43.38,78564.68,0.0,-0.81883,0.00013,12.56584]
[1777246962175,43.38,78571.46,0.0,-0.81796,0.00013,12.60487]
[1777246964188,43.38,78581.47,0.0,-0.81667,0.00013,12.66195]
[1777246965195,43.38,78588.22,0.0,-0.8158,0.00013,12.70032]
[1777246968218,43.38,78581.58,0.0,-0.81666,0.00013,12.66263]
[1777246972248,43.38,78577.69,0.0,-0.81715,0.00013,12.64078]
[1777246973255,43.38,78568.43,0.0,-0.81833,0.00013,12.58824]
[1777246975268,43.38,78562.25,0.0,-0.81911,0.00013,12.55329]
[1777246977282,43.38,78550.48,0.0,-0.8206,0.00013,12.48629]
[1777246982317,43.39,78555.11,0.0,-0.82001,0.00013,12.5129]
[1777246984331,43.39,78549.27,0.0,-0.82075,0.00013,12.47971]
[1777246989367,43.39,78554.07,0.0,-0.82014,0.00013,12.50725]
[1777246991381,43.39,78547.79,0.0,-0.82093,0.00013,12.47157]
[1777246993395,43.39,78542.3,0.0,-0.82162,0.00013,12.44046]
[1777246996415,43.39,78535.03,0.0,-0.82253,0.00013,12.39911]
[1777247001451,43.39,78533.24,0.0,-0.82276,0.00013,12.38899]
[1777247003465,43.39,78541.83,0.0,-0.82167,0.00013,12.4381]
[1777247005478,43.39,78543.54,0.0,-0.82145,0.00013,12.4481]
[1777247010513,43.39,78539.33,0.0,-0.82197,0.00013,12.4245]
[1777247015553,43.39,78539.33,0.0,-0.82204,0.00013,12.41847]
[1777247020583,43.39,78542.79,0.0,-0.82161,0.00013,12.43781]
[1777247025618,43.39,78541.9,0.0,-0.82173,0.00013,12.43235]
[1777247030654,43.39,78543.42,0.0,-0.82155,0.00013,12.44064]
[1777247035688,43.39,78542.62,0.0,-0.82166,0.00013,12.43567]
[1777247039718,43.38,78552.16,0.0,-0.82046,0.00013,12.48982]
[1777247044753,43.38,78549.34,0.0,-0.82081,0.00013,12.47387]
[1777247049787,43.39,78547.93,0.0,-0.82099,0.00013,12.46595]
[1777247054822,43.39,78547.66,0.0,-0.82102,0.00013,12.46454]
[1777247059858,43.39,78544.95,0.0,-0.82136,0.00013,12.44919]
[1777247063891,43.39,78559.4,0.0,-0.81952,0.00013,12.53166]
[1777247064895,43.39,78561.01,0.0,-0.81932,0.00013,12.54075]
[1777247066910,43.39,78570.81,0.0,-0.81807,0.00013,12.59648]
[1777247069931,43.39,78575.07,0.0,-0.81753,0.00013,12.62071]
[1777247071949,43.39,78588.02,0.0,-0.81593,0.00013,12.68843]
[1777247072961,43.39,78599.0,0.0,-0.81451,0.00013,12.75084]
[1777247073964,43.39,78601.43,0.0,-0.8142,0.00013,12.76463]
[1777247077039,43.39,78609.25,0.0,-0.81318,0.00013,12.80899]
[1777247077991,43.39,78609.25,0.0,-0.81318,0.00013,12.80896]
[1777247078998,43.39,78615.33,0.0,-0.8124,0.00013,12.84337]
[1777247082021,43.39,78607.17,0.0,-0.81346,0.00013,12.79687]
[1777247083025,43.39,78602.14,0.0,-0.81411,0.00013,12.76832]
[1777247088066,43.39,78604.98,0.0,-0.81374,0.00013,12.78449]
[1777247093099,43.39,78609.25,0.0,-0.81319,0.00013,12.8087]
[1777247098134,43.39,78616.21,0.0,-0.81229,0.00013,12.84808]
[1777247103170,43.38,78622.02,0.0,-0.81153,0.00013,12.88083]
[1777247104175,43.38,78636.95,0.0,-0.80958,0.00013,12.96526]
[1777247109214,43.38,78633.09,0.0,-0.81009,0.00013,12.94335]
[1777247110220,43.38,78619.42,0.0,-0.81188,0.00013,12.866]
[1777247113240,43.39,78625.66,0.0,-0.81106,0.00013,12.9015]
[1777247114246,43.39,78629.23,0.0,-0.81059,0.00013,12.92177]
[1777247119282,43.39,78630.99,0.0,-0.81036,0.00013,12.93168]
[1777247124316,43.38,78628.96,0.0,-0.81063,0.00013,12.92013]
[1777247129354,43.38,78621.75,0.0,-0.81157,0.00013,12.87925]
[1777247134387,43.39,78618.36,0.0,-0.81207,0.00013,12.85425]
[1777247137485,43.39,78623.69,0.0,-0.81137,0.00013,12.88467]
[1777247140429,43.39,78625.42,0.0,-0.81114,0.00013,12.8945]
[1777247145464,43.39,78625.25,0.0,-0.81117,0.00013,12.89354]
[1777247150499,43.39,78623.89,0.0,-0.81134,0.00013,12.88583]
[1777247155534,43.39,78623.26,0.0,-0.81143,0.00013,12.88221]
[1777247158555,43.39,78614.98,0.0,-0.81251,0.00013,12.83533]
[1777247162588,43.39,78609.89,0.0,-0.81316,0.00013,12.80675]
[1777247167696,43.39,78620.77,0.0,-0.81174,0.00013,12.86862]
[1777247173667,43.39,78623.03,0.0,-0.81144,0.00013,12.88181]
[1777247176686,43.39,78628.67,0.0,-0.81069,0.00013,12.91394]
[1777247178700,43.39,78632.46,0.0,-0.81019,0.00013,12.93548]
[1777247183736,43.39,78630.47,0.0,-0.81046,0.00013,12.92421]
[1777247188771,43.39,78629.04,0.0,-0.81064,0.00013,12.91614]
[1777247192799,43.39,78623.37,0.0,-0.81145,0.00013,12.87796]
[1777247197909,43.39,78621.88,0.0,-0.81164,0.00013,12.86979]
[1777247203877,43.39,78619.42,0.0,-0.81195,0.00013,12.85626]
[1777247208911,43.4,78619.34,0.0,-0.81195,0.00013,12.8562]
[1777247213946,43.4,78616.99,0.0,-0.81225,0.00013,12.8432]
[1777247218981,43.4,78617.54,0.0,-0.81217,0.00013,12.84674]
[1777247222002,43.4,78606.81,0.0,-0.81355,0.00013,12.78647]
[1777247227038,43.4,78603.03,0.0,-0.81402,0.00013,12.76589]
[1777247232073,43.41,78601.31,0.0,-0.81421,0.00013,12.75724]
[1777247237108,43.41,78599.3,0.0,-0.81447,0.00013,12.74616]
[1777247242145,43.41,78600.3,0.0,-0.81434,0.00013,12.75177]
[1777247247180,43.41,78597.87,0.0,-0.81466,0.00013,12.73789]
[1777247249195,43.41,78604.62,0.0,-0.81378,0.00013,12.77616]
[1777247250204,43.41,78612.05,0.0,-0.81281,0.00013,12.81853]
[1777247251212,43.41,78616.86,0.0,-0.81225,0.00013,12.83998]
[1777247255240,43.41,78614.86,0.0,-0.81249,0.00013,12.82937]
[1777247260276,43.42,78613.47,0.0,-0.81265,0.00013,12.82229]
[1777247262288,43.42,78607.98,0.0,-0.81336,0.00013,12.79155]
[1777247263296,43.42,78614.68,0.0,-0.81248,0.00013,12.82975]
[1777247264302,43.42,78616.32,0.0,-0.81226,0.00013,12.83924]
[1777247269337,43.43,78613.48,0.0,-0.81261,0.00013,12.82422]
[1777247274375,43.43,78613.23,0.0,-0.81262,0.00013,12.82366]
[1777247276389,43.43,78606.9,0.0,-0.81343,0.00013,12.78805]
[1777247278475,43.43,78619.25,0.0,-0.81182,0.00013,12.85822]
[1777247279408,43.43,78619.25,0.0,-0.81182,0.00013,12.85842]
[1777247281426,43.43,78624.54,0.0,-0.81112,0.00013,12.88855]
[1777247282432,43.43,78631.28,0.0,-0.81023,0.00013,12.92692]
[1777247287472,43.44,78630.67,0.0,-0.81031,0.00013,12.92385]
[1777247292506,43.44,78633.85,0.0,-0.80988,0.00013,12.94209]
[1777247293514,43.44,78644.8,0.0,-0.80844,0.00013,13.00401]
[1777247294522,43.44,78657.95,0.0,-0.80671,0.00013,13.07807]
[1777247296534,43.44,78649.54,0.0,-0.80782,0.00013,13.03062]
[1777247298615,43.44,78658.31,0.0,-0.80663,0.00013,13.0812]
[1777247302581,43.45,78663.41,0.0,-0.80591,0.00013,13.11178]
[1777247307614,43.45,78662.72,0.0,-0.80598,0.00013,13.1087]
[1777247308685,43.45,78657.38,0.0,-0.80669,0.00013,13.07882]
[1777247310641,43.46,78652.12,0.0,-0.80737,0.00013,13.04948]
[1777247315675,43.46,78650.98,0.0,-0.80759,0.00013,13.03712]
[1777247318698,43.46,78659.03,0.0,-0.80652,0.00013,13.08246]
[1777247321718,43.46,78667.11,0.0,-0.80545,0.00013,13.12785]
[1777247324745,43.45,78671.55,0.0,-0.80487,0.00013,13.1526]
[1777247326753,43.45,78679.9,0.0,-0.80376,0.00013,13.19936]
[1777247327760,43.45,78684.79,0.0,-0.80311,0.00013,13.22669]
[1777247329775,43.45,78687.06,0.0,-0.80284,0.00013,13.23781]
[1777247334813,43.44,78686.8,0.0,-0.80291,0.00013,13.23519]
[1777247339846,43.44,78688.4,0.0,-0.8027,0.00013,13.24384]
[1777247344884,43.44,78684.0,0.0,-0.80331,0.00013,13.21831]
[1777247348971,43.44,78755.07,0.0,-0.79367,0.00014,13.61521]
[1777247349922,43.44,78755.07,0.0,-0.79367,0.00014,13.61524]
[1777247350943,43.44,78745.7,0.0,-0.79495,0.00014,13.56309]
[1777247351935,43.44,78730.17,0.0,-0.79708,0.00014,13.47661]
[1777247356971,43.44,78732.08,0.0,-0.79682,0.00014,13.48726]
[1777247357979,43.44,78744.67,0.0,-0.7951,0.00014,13.55736]
[1777247359045,43.43,78734.91,0.0,-0.79646,0.00014,13.50195]
[1777247362006,43.43,78729.31,0.0,-0.79722,0.00014,13.47091]
[1777247364024,43.44,78722.58,0.0,-0.79811,0.00014,13.43433]
[1777247365045,43.44,78715.33,0.0,-0.79907,0.00014,13.39483]
[1777247367045,43.45,78721.5,0.0,-0.7982,0.00014,13.43041]
[1777247368053,43.45,78744.72,0.0,-0.79502,0.00014,13.56021]
[1777247369129,43.45,78785.64,0.0,-0.78937,0.00014,13.78693]
[1777247370109,43.45,78785.64,0.0,-0.78937,0.00014,13.78702]
[1777247371123,43.45,78814.23,0.0,-0.78543,0.00014,13.93836]
[1777247372105,43.45,78829.96,0.0,-0.78322,0.00014,14.02454]
[1777247373107,43.45,78871.1,0.0,-0.77736,0.00014,14.24825]
[1777247374113,43.43,78897.36,0.0,-0.77367,0.00014,14.38662]
[1777247376131,43.42,78862.83,0.0,-0.77866,0.00014,14.19905]
[1777247377133,43.42,78847.99,0.0,-0.78078,0.00014,14.11829]
[1777247378140,43.42,78833.95,0.0,-0.78282,0.00014,14.04012]
[1777247381169,43.41,78828.01,0.0,-0.78368,0.00014,14.00693]
[1777247382176,43.41,78841.8,0.0,-0.78172,0.00014,14.08223]
[1777247383184,43.4,78864.08,0.0,-0.77861,0.00014,14.2014]
[1777247384189,43.4,78873.0,0.0,-0.77733,0.00014,14.24967]
[1777247385203,43.4,78892.31,0.0,-0.77455,0.00014,14.35398]
[1777247387212,43.39,78876.18,0.0,-0.77693,0.00014,14.26495]
[1777247388219,43.39,78862.94,0.0,-0.77883,0.00014,14.19287]
[1777247389225,43.39,78847.53,0.0,-0.78104,0.00014,14.10882]
[1777247390241,43.39,78842.14,0.0,-0.78181,0.00014,14.0793]
[1777247391247,43.39,78816.74,0.0,-0.7854,0.00014,13.94011]
[1777247392253,43.39,78761.41,0.0,-0.79311,0.00014,13.63448]
[1777247393259,43.39,78747.09,0.0,-0.79508,0.00014,13.55471]
[1777247396282,43.37,78758.18,0.0,-0.79365,0.00014,13.61268]
[1777247397287,43.37,78765.64,0.0,-0.79266,0.00014,13.65264]
[1777247398296,43.36,78768.03,0.0,-0.79238,0.00014,13.66399]
[1777247403331,43.31,78769.28,0.0,-0.79246,0.00014,13.66132]
[1777247408367,43.29,78767.25,0.0,-0.79288,0.00014,13.6446]
[1777247412397,43.28,78761.13,0.0,-0.79374,0.00014,13.60997]
[1777247413407,43.28,78755.22,0.0,-0.79455,0.00014,13.5769]
[1777247414412,43.28,78746.03,0.0,-0.79583,0.00014,13.52532]
[1777247415417,43.28,78736.84,0.0,-0.79709,0.00014,13.47368]
[1777247416426,43.28,78733.67,0.0,-0.79753,0.00014,13.45573]
[1777247417431,43.28,78739.16,0.0,-0.79678,0.00014,13.48626]
[1777247418437,43.28,78745.31,0.0,-0.79595,0.00014,13.52045]
[1777247419504,43.28,78750.23,0.0,-0.79528,0.00014,13.5477]
[1777247425487,43.27,78745.22,0.0,-0.79601,0.00014,13.51798]
[1777247430522,43.26,78747.58,0.0,-0.79572,0.00014,13.52979]
[1777247433543,43.26,78738.52,0.0,-0.79704,0.00014,13.47233]
[1777247434550,43.26,78732.15,0.0,-0.79792,0.00014,13.43644]
[1777247435557,43.26,78726.81,0.0,-0.79865,0.00014,13.40631]
[1777247437571,43.26,78716.88,0.0,-0.80001,0.00014,13.35024]
[1777247438577,43.26,78709.15,0.0,-0.80106,0.00014,13.30682]
[1777247439585,43.26,78700.06,0.0,-0.80229,0.00013,13.25564]
[1777247440591,43.26,78694.87,0.0,-0.80299,0.00013,13.2263]
[1777247441605,43.26,78684.56,0.0,-0.80438,0.00013,13.16808]
[1777247442606,43.26,78682.36,0.0,-0.80467,0.00013,13.15562]
[1777247445627,43.25,78681.12,0.0,-0.80484,0.00013,13.14844]
[1777247449656,43.25,78687.49,0.0,-0.80399,0.00013,13.18432]
[1777247451670,43.25,78690.59,0.0,-0.80358,0.00013,13.20172]
[1777247455697,43.25,78699.7,0.0,-0.80235,0.00013,13.25295]
[1777247456704,43.25,78703.34,0.0,-0.80186,0.00013,13.27346]
[1777247458717,43.25,78705.82,0.0,-0.80153,0.00014,13.28738]
[1777247463760,43.25,78707.74,0.0,-0.80127,0.00014,13.29788]
[1777247465769,43.25,78718.11,0.0,-0.79988,0.00014,13.35596]
[1777247468793,43.25,78709.79,0.0,-0.80101,0.00014,13.30888]
[1777247471814,43.25,78715.98,0.0,-0.80017,0.00014,13.34372]
[1777247472819,43.25,78721.35,0.0,-0.79944,0.00014,13.37382]
[1777247473826,43.25,78726.54,0.0,-0.79874,0.00014,13.40285]
[1777247478861,43.25,78726.73,0.0,-0.79872,0.00014,13.40357]
[1777247483896,43.25,78731.65,0.0,-0.79807,0.00014,13.43054]
[1777247487924,43.24,78743.46,0.0,-0.79646,0.00014,13.49615]
[1777247489946,43.24,78751.62,0.0,-0.79535,0.00014,13.54158]
[1777247490947,43.24,78755.59,0.0,-0.79481,0.00014,13.56353]
[1777247492963,43.24,78751.84,0.0,-0.79539,0.00014,13.53642]
[1777247495980,43.24,78761.35,0.0,-0.79408,0.00014,13.58937]
[1777247499002,43.24,78744.59,0.0,-0.7964,0.00014,13.4953]
[1777247500011,43.24,78736.7,0.0,-0.79749,0.00014,13.45103]
[1777247505045,43.23,78740.46,0.0,-0.79698,0.00014,13.47158]
[1777247510081,43.23,78736.4,0.0,-0.79756,0.00014,13.44811]
[1777247512094,43.23,78745.83,0.0,-0.79627,0.00014,13.50054]
[1777247517129,43.23,78743.67,0.0,-0.7966,0.00014,13.48748]
[1777247520151,43.22,78738.51,0.0,-0.79731,0.00014,13.45825]
[1777247523173,43.22,78748.49,0.0,-0.79595,0.00014,13.51375]
[1777247525186,43.22,78763.18,0.0,-0.79393,0.00014,13.59574]
[1777247526193,43.22,78764.29,0.0,-0.79378,0.00014,13.60178]
[1777247528208,43.22,78775.39,0.0,-0.79225,0.00014,13.66321]
[1777247530225,43.22,78787.04,0.0,-0.79063,0.00014,13.72794]
[1777247531230,43.22,78798.43,0.0,-0.78905,0.00014,13.79099]
[1777247533243,43.22,78791.13,0.0,-0.79007,0.00014,13.75045]
[1777247538278,43.22,78789.04,0.0,-0.79036,0.00014,13.73881]
[1777247539288,43.22,78778.83,0.0,-0.79179,0.00014,13.68191]
[1777247540293,43.22,78773.34,0.0,-0.79255,0.00014,13.65134]
[1777247543314,43.22,78767.14,0.0,-0.79342,0.00014,13.61647]
[1777247544321,43.21,78760.3,0.0,-0.79436,0.00014,13.5782]
[1777247546335,43.21,78754.64,0.0,-0.79515,0.00014,13.54648]
[1777247551369,43.21,78753.69,0.0,-0.79536,0.00014,13.53461]
[1777247555397,43.21,78758.76,0.0,-0.79467,0.00014,13.5625]
[1777247560436,43.21,78758.99,0.0,-0.79466,0.00014,13.56285]
[1777247564464,43.2,78751.86,0.0,-0.79566,0.00014,13.52228]
[1777247570506,43.2,78753.16,0.0,-0.7955,0.00014,13.52882]
[1777247575542,43.2,78751.94,0.0,-0.79569,0.00014,13.52121]
[1777247580576,43.19,78745.26,0.0,-0.79663,0.00014,13.48287]
[1777247585612,43.19,78748.25,0.0,-0.79624,0.00014,13.49889]
[1777247587627,43.19,78740.09,0.0,-0.79737,0.00014,13.45278]
[1777247588633,43.19,78740.63,0.0,-0.7973,0.00014,13.45553]
[1777247590713,43.18,78731.6,0.0,-0.79855,0.00014,13.40449]
[1777247592666,43.18,78714.41,0.0,-0.80089,0.00014,13.30757]
[1777247593673,43.18,78705.47,0.0,-0.80211,0.00014,13.25696]
[1777247594681,43.18,78705.12,0.0,-0.80216,0.00014,13.25493]
[1777247595687,43.18,78715.36,0.0,-0.80077,0.00014,13.31247]
[1777247596695,43.18,78715.95,0.0,-0.8007,0.00014,13.31556]
[1777247600791,43.17,78710.88,0.0,-0.80142,0.00014,13.28583]
[1777247601732,43.17,78718.81,0.0,-0.80035,0.00014,13.33022]
[1777247604754,43.17,78712.88,0.0,-0.80117,0.00014,13.29625]
[1777247608782,43.17,78705.59,0.0,-0.80218,0.00014,13.25417]
[1777247611803,43.16,78699.34,0.0,-0.8031,0.00013,13.21212]
[1777247614824,43.16,78692.42,0.0,-0.80405,0.00013,13.1725]
[1777247619859,43.16,78692.33,0.0,-0.80408,0.00013,13.17137]
[1777247624893,43.15,78693.18,0.0,-0.80398,0.00013,13.17526]
[1777247626907,43.15,78686.27,0.0,-0.80492,0.00013,13.13586]
[1777247627916,43.15,78677.55,0.0,-0.80609,0.00013,13.08628]
[1777247629929,43.15,78682.72,0.0,-0.8054,0.00013,13.11542]
[1777247632951,43.15,78678.54,0.0,-0.80598,0.00013,13.09114]
[1777247637986,43.15,78680.29,0.0,-0.80576,0.00013,13.10036]
[1777247641007,43.14,78686.75,0.0,-0.80491,0.00013,13.13645]
[1777247645036,43.14,78700.18,0.0,-0.80312,0.00013,13.21178]
[1777247649067,43.14,78709.15,0.0,-0.80191,0.00014,13.26208]
[1777247650073,43.14,78717.15,0.0,-0.80083,0.00014,13.30703]
[1777247655110,43.13,78712.0,0.0,-0.80155,0.00014,13.2771]
[1777247656116,43.13,78706.32,0.0,-0.80232,0.00014,13.24504]
[1777247661151,43.13,78699.8,0.0,-0.80322,0.00013,13.20757]
[1777247663173,43.13,78706.27,0.0,-0.80235,0.00014,13.24403]
[1777247664176,43.13,78709.26,0.0,-0.80195,0.00014,13.26065]
[1777247665184,43.13,78703.17,0.0,-0.80277,0.00014,13.22616]
[1777247670219,43.13,78699.67,0.0,-0.80325,0.00013,13.20604]
[1777247675252,43.13,78699.91,0.0,-0.8033,0.00013,13.20092]
[1777247680288,43.12,78701.11,0.0,-0.80315,0.00014,13.20724]
[1777247685322,43.12,78700.42,0.0,-0.80325,0.00013,13.20281]
[1777247690358,43.12,78686.57,0.0,-0.80513,0.00013,13.124]
[1777247692371,43.12,78679.21,0.0,-0.80612,0.00013,13.08224]
[1777247693379,43.12,78665.82,0.0,-0.8079,0.00013,13.00618]
[1777247694385,43.12,78657.5,0.0,-0.80901,0.00013,12.9589]
[1777247697407,43.12,78662.74,0.0,-0.80832,0.00013,12.98859]
[1777247702441,43.12,78665.42,0.0,-0.80797,0.00013,13.00358]
[1777247706470,43.12,78671.0,0.0,-0.80723,0.00013,13.03512]
[1777247711506,43.12,78669.32,0.0,-0.80746,0.00013,13.02531]
[1777247716541,43.12,78662.38,0.0,-0.80838,0.00013,12.98579]
[1777247718555,43.12,78656.72,0.0,-0.80913,0.00013,12.95369]
[1777247723591,43.12,78659.32,0.0,-0.80879,0.00013,12.96854]
[1777247727618,43.12,78653.92,0.0,-0.8095,0.00013,12.93795]
[1777247729633,43.12,78650.12,0.0,-0.81,0.00013,12.91655]
[1777247734669,43.12,78648.5,0.0,-0.81027,0.00013,12.90161]
[1777247736682,43.12,78642.57,0.0,-0.81105,0.00013,12.86793]
[1777247738696,43.12,78644.94,0.0,-0.81073,0.00013,12.88157]
[1777247743731,43.12,78645.73,0.0,-0.81062,0.00013,12.88643]
[1777247748766,43.12,78646.77,0.0,-0.81047,0.00013,12.89271]
[1777247750781,43.12,78653.57,0.0,-0.80957,0.00013,12.9316]
[1777247751788,43.12,78660.0,0.0,-0.80872,0.00013,12.96818]
[1777247752795,43.12,78663.23,0.0,-0.80829,0.00013,12.98651]
[1777247757830,43.12,78663.02,0.0,-0.80832,0.00013,12.98517]
[1777247764879,43.12,78661.0,0.0,-0.80859,0.00013,12.97345]
[1777247766892,43.12,78646.79,0.0,-0.81048,0.00013,12.89252]
[1777247767900,43.12,78640.47,0.0,-0.81131,0.00013,12.85666]
[1777247768906,43.12,78658.05,0.0,-0.80898,0.00013,12.95667]
[1777247773941,43.12,78660.86,0.0,-0.80861,0.00013,12.97254]
[1777247778977,43.12,78661.06,0.0,-0.80859,0.00013,12.97349]
[1777247783006,43.12,78683.02,0.0,-0.80567,0.00013,13.09796]
[1777247784012,43.12,78682.69,0.0,-0.80571,0.00013,13.0961]
[1777247789048,43.12,78680.8,0.0,-0.80597,0.00013,13.08505]
[1777247791064,43.12,78669.74,0.0,-0.80752,0.00013,13.01612]
[1777247792070,43.12,78665.28,0.0,-0.80811,0.00013,12.99072]
[1777247796097,43.12,78658.91,0.0,-0.80896,0.00013,12.95436]
[1777247799119,43.12,78657.88,0.0,-0.8091,0.00013,12.94851]
[1777247800126,43.12,78664.8,0.0,-0.80818,0.00013,12.98778]
[1777247805161,43.12,78666.03,0.0,-0.80802,0.00013,12.9945]
[1777247810197,43.11,78663.19,0.0,-0.80841,0.00013,12.97807]
[1777247813216,43.11,78657.57,0.0,-0.80916,0.00013,12.94602]
[1777247818252,43.11,78654.3,0.0,-0.80959,0.00013,12.92737]
[1777247822348,43.11,78661.01,0.0,-0.80871,0.00013,12.9654]
[1777247825300,43.11,78652.48,0.0,-0.80984,0.00013,12.91676]
[1777247830337,43.11,78654.24,0.0,-0.80961,0.00013,12.92658]
[1777247835381,43.11,78655.69,0.0,-0.80942,0.00013,12.93464]
[1777247840416,43.11,78653.05,0.0,-0.80978,0.00013,12.91943]
[1777247844451,43.11,78643.82,0.0,-0.811,0.00013,12.86687]
[1777247845452,43.11,78637.78,0.0,-0.8118,0.00013,12.83239]
[1777247850487,43.11,78634.83,0.0,-0.81219,0.00013,12.81532]
[1777247855521,43.11,78636.93,0.0,-0.81199,0.00013,12.82088]
[1777247860557,43.11,78641.21,0.0,-0.81143,0.00013,12.84488]
[1777247865596,43.1,78640.74,0.0,-0.81151,0.00013,12.84159]
[1777247870627,43.1,78643.15,0.0,-0.81121,0.00013,12.8545]
[1777247875661,43.1,78647.41,0.0,-0.81067,0.00013,12.87801]
[1777247878682,43.09,78652.56,0.0,-0.81,0.00013,12.90672]
[1777247883717,43.09,78651.67,0.0,-0.81013,0.00013,12.90121]
[1777247888752,43.09,78652.34,0.0,-0.81006,0.00013,12.9043]
[1777247893788,43.08,78652.89,0.0,-0.81001,0.00013,12.90649]
[1777247898823,43.08,78653.29,0.0,-0.80997,0.00013,12.90803]
[1777247903857,43.08,78653.63,0.0,-0.80995,0.00013,12.90886]
[1777247908893,43.07,78653.47,0.0,-0.80999,0.00013,12.90723]
[1777247913928,43.07,78652.22,0.0,-0.81025,0.00013,12.89301]
[1777247917955,43.07,78657.61,0.0,-0.80955,0.00013,12.92305]
[1777247923055,43.06,78657.45,0.0,-0.8096,0.00013,12.92101]
[1777247929033,43.06,78662.45,0.0,-0.80895,0.00013,12.94869]
[1777247930040,43.06,78668.5,0.0,-0.80815,0.00013,12.98293]
[1777247935075,43.06,78668.13,0.0,-0.80821,0.00013,12.98032]
[1777247940109,43.05,78666.65,0.0,-0.80842,0.00013,12.9714]
[1777247945144,43.05,78655.11,0.0,-0.80997,0.00013,12.90513]
[1777247949172,43.05,78648.61,0.0,-0.81084,0.00013,12.86753]
[1777247954208,43.05,78648.16,0.0,-0.81092,0.00013,12.86436]
[1777247959242,43.04,78652.96,0.0,-0.8103,0.00013,12.89109]
[1777247960250,43.04,78658.83,0.0,-0.80952,0.00013,12.92434]
[1777247965285,43.04,78653.53,0.0,-0.81025,0.00013,12.89323]
[1777247970319,43.04,78654.04,0.0,-0.8102,0.00013,12.89534]
[1777247975354,43.03,78656.31,0.0,-0.80998,0.00013,12.90145]
[1777247980390,43.03,78662.4,0.0,-0.80919,0.00013,12.93552]
[1777247985425,43.03,78665.86,0.0,-0.80874,0.00013,12.95479]
[1777247990472,43.03,78664.85,0.0,-0.80888,0.00013,12.94868]
[1777247995496,43.02,78666.41,0.0,-0.80868,0.00013,12.95717]
[1777247999523,43.02,78671.05,0.0,-0.80807,0.00013,12.98311]
[1777248000554,43.02,78672.51,0.0,-0.80788,0.00013,12.99142]
[1777248001556,43.02,78679.09,0.0,-0.807,0.00013,13.02885]
[1777248002544,43.02,78677.12,0.0,-0.80727,0.00013,13.01726]
[1777248005566,43.02,78671.53,0.0,-0.80803,0.00013,12.98494]
[1777248010601,43.02,78671.62,0.0,-0.80804,0.00013,12.98481]
[1777248013623,43.01,78681.03,0.0,-0.80678,0.00013,13.03802]
[1777248017656,43.01,78686.34,0.0,-0.80609,0.00013,13.06738]
[1777248019667,43.01,78696.94,0.0,-0.80467,0.00013,13.12719]
[1777248024704,43.0,78699.49,0.0,-0.80436,0.00014,13.14056]
[1777248028731,43.0,78689.83,0.0,-0.80568,0.00013,13.08491]
[1777248031756,43.0,78699.66,0.0,-0.80443,0.00014,13.13426]
[1777248032765,43.0,78712.06,0.0,-0.80275,0.00014,13.20436]
[1777248037798,42.99,78716.6,0.0,-0.80216,0.00014,13.22898]
[1777248038804,42.99,78722.64,0.0,-0.80135,0.00014,13.263]
[1777248040819,42.99,78731.59,0.0,-0.80013,0.00014,13.31317]
[1777248042833,42.99,78745.51,0.0,-0.79824,0.00014,13.39129]
[1777248043841,42.99,78751.19,0.0,-0.79746,0.00014,13.42304]
[1777248046870,42.97,78756.81,0.0,-0.79676,0.00014,13.45161]
[1777248047869,42.97,78763.73,0.0,-0.79581,0.00014,13.49047]
[1777248048878,42.97,78778.25,0.0,-0.79379,0.00014,13.57185]
[1777248050894,42.97,78772.32,0.0,-0.79462,0.00014,13.53847]
[1777248052905,42.97,78780.34,0.0,-0.7935,0.00014,13.5835]
[1777248057940,42.97,78779.62,0.0,-0.7936,0.00014,13.57979]
[1777248059953,42.97,78786.58,0.0,-0.79262,0.00014,13.61885]
[1777248061968,42.97,78793.02,0.0,-0.79172,0.00014,13.65486]
[1777248064059,42.97,78781.37,0.0,-0.79335,0.00014,13.58954]
[1777248064990,42.97,78781.37,0.0,-0.79335,0.00014,13.58956]
[1777248065997,42.97,78772.63,0.0,-0.79457,0.00014,13.54059]
[1777248067004,42.97,78778.48,0.0,-0.79376,0.00014,13.57338]
[1777248069020,42.97,78783.78,0.0,-0.79302,0.00014,13.60301]
[1777248072042,42.97,78786.23,0.0,-0.79268,0.00014,13.6165]
[1777248075064,42.97,78781.69,0.0,-0.79332,0.00014,13.59087]
[1777248078084,42.97,78774.69,0.0,-0.7943,0.00014,13.55137]
[1777248079092,42.97,78781.09,0.0,-0.79341,0.00014,13.5873]
[1777248080099,42.97,78791.23,0.0,-0.792,0.00014,13.64397]
[1777248081105,42.97,78791.86,0.0,-0.79191,0.00014,13.64728]
[1777248086141,42.97,78792.71,0.0,-0.79181,0.00014,13.65131]
[1777248089163,42.96,78798.09,0.0,-0.79107,0.00014,13.68092]
[1777248091176,42.96,78792.51,0.0,-0.79193,0.00014,13.64335]
[1777248092187,42.96,78786.86,0.0,-0.79272,0.00014,13.61154]
[1777248094201,42.96,78786.57,0.0,-0.79277,0.00014,13.60969]
[1777248095207,42.96,78793.8,0.0,-0.79176,0.00014,13.65007]
[1777248096214,42.96,78790.64,0.0,-0.79221,0.00014,13.63221]
[1777248097226,42.96,78779.9,0.0,-0.79371,0.00014,13.57178]
[1777248098227,42.96,78781.08,0.0,-0.79355,0.00014,13.57825]
[1777248103263,42.95,78779.84,0.0,-0.79374,0.00014,13.57059]
[1777248108298,42.95,78783.98,0.0,-0.79318,0.00014,13.59315]
[1777248113332,42.95,78784.72,0.0,-0.7931,0.00014,13.59653]
[1777248115347,42.95,78791.96,0.0,-0.79209,0.00014,13.63681]
[1777248120381,42.94,78792.2,0.0,-0.79208,0.00014,13.63726]
[1777248122395,42.94,78783.92,0.0,-0.79325,0.00014,13.59052]
[1777248123403,42.94,78777.2,0.0,-0.79419,0.00014,13.55267]
[1777248124485,42.94,78786.26,0.0,-0.79293,0.00014,13.60347]
[1777248128438,42.94,78789.85,0.0,-0.79243,0.00014,13.62354]
[1777248133473,42.94,78787.34,0.0,-0.79279,0.00014,13.6089]
[1777248138507,42.93,78791.03,0.0,-0.7923,0.00014,13.62869]
[1777248141530,42.93,78784.97,0.0,-0.79316,0.00014,13.59422]
[1777248146563,42.93,78783.42,0.0,-0.79339,0.00014,13.58489]
[1777248151598,42.92,78787.17,0.0,-0.79295,0.00014,13.59932]
[1777248153613,42.92,78794.64,0.0,-0.7919,0.00014,13.64116]
[1777248156634,42.92,78806.58,0.0,-0.79022,0.00014,13.70801]
[1777248161672,42.92,78806.57,0.0,-0.79023,0.00014,13.70776]
[1777248166706,42.92,78809.53,0.0,-0.78981,0.00014,13.72409]
[1777248169733,42.92,78823.89,0.0,-0.78778,0.00014,13.8041]
[1777248170746,42.92,78878.47,0.0,-0.77996,0.00014,14.10626]
[1777248171750,42.92,78887.19,0.0,-0.7787,0.00015,14.15412]
[1777248172755,42.92,78883.64,0.0,-0.77923,0.00015,14.1342]
[1777248173761,42.92,78877.5,0.0,-0.78012,0.00014,14.10041]
[1777248174851,42.92,78884.91,0.0,-0.77906,0.00015,14.14076]
[1777248175777,42.92,78884.91,0.0,-0.77906,0.00015,14.1405]
[1777248176783,42.92,78891.9,0.0,-0.77805,0.00015,14.1789]
[1777248177792,42.91,78887.15,0.0,-0.77875,0.00015,14.1525]
[1777248178801,42.91,78873.42,0.0,-0.78075,0.00014,14.07633]
[1777248179804,42.91,78846.72,0.0,-0.78459,0.00014,13.92866]
[1777248180812,42.91,78833.6,0.0,-0.78647,0.00014,13.85563]
[1777248181826,42.91,78833.18,0.0,-0.78653,0.00014,13.85321]
[1777248184922,42.91,78839.55,0.0,-0.78563,0.00014,13.88853]
[1777248185846,42.91,78839.55,0.0,-0.78563,0.00014,13.88843]
[1777248186853,42.91,78852.99,0.0,-0.78371,0.00014,13.96291]
[1777248187861,42.91,78862.63,0.0,-0.78232,0.00014,14.01626]
[1777248188868,42.91,78864.29,0.0,-0.78208,0.00014,14.02539]
[1777248189876,42.91,78854.93,0.0,-0.78343,0.00014,13.97355]
[1777248190885,42.91,78857.47,0.0,-0.78307,0.00014,13.9876]
[1777248191894,42.91,78862.77,0.0,-0.78231,0.00014,14.01689]
[1777248192898,42.91,78867.78,0.0,-0.78159,0.00014,14.04452]
[1777248194912,42.91,78857.41,0.0,-0.78308,0.00014,13.98727]
[1777248195917,42.91,78856.95,0.0,-0.78314,0.00014,13.98481]
[1777248197932,42.91,78865.41,0.0,-0.78193,0.00014,14.0314]
[1777248198941,42.91,78864.94,0.0,-0.78199,0.00014,14.02884]
[1777248203987,42.91,78869.36,0.0,-0.78135,0.00014,14.05341]
[1777248205065,42.91,78857.22,0.0,-0.7831,0.00014,13.98633]
[1777248205988,42.91,78857.22,0.0,-0.78307,0.00014,13.98729]
[1777248208002,42.91,78850.25,0.0,-0.78407,0.00014,13.94873]
[1777248212041,42.91,78860.76,0.0,-0.78264,0.00014,14.00048]
[1777248216072,42.91,78853.34,0.0,-0.78372,0.00014,13.95873]
[1777248217079,42.91,78844.66,0.0,-0.78497,0.00014,13.91053]
[1777248222114,42.91,78845.86,0.0,-0.7848,0.00014,13.91717]
[1777248225136,42.91,78852.37,0.0,-0.78387,0.00014,13.95317]
[1777248226142,42.91,78858.76,0.0,-0.78295,0.00014,13.98862]
[1777248231178,42.91,78861.93,0.0,-0.78249,0.00014,14.00637]
[1777248234200,42.91,78856.18,0.0,-0.78329,0.00014,13.9754]
[1777248239234,42.92,78858.43,0.0,-0.78295,0.00014,13.98866]
[1777248242254,42.92,78850.32,0.0,-0.7841,0.00014,13.94405]
[1777248244269,42.92,78847.58,0.0,-0.78449,0.00014,13.92911]
[1777248249304,42.92,78850.2,0.0,-0.7841,0.00014,13.94416]
[1777248254338,42.92,78847.59,0.0,-0.78446,0.00014,13.93005]
[1777248259373,42.92,78844.71,0.0,-0.78488,0.00014,13.91381]
[1777248262395,42.92,78831.09,0.0,-0.78683,0.00014,13.83783]
[1777248263402,42.92,78826.39,0.0,-0.7875,0.00014,13.81167]
[1777248265416,42.92,78822.23,0.0,-0.78809,0.00014,13.78858]
[1777248270452,42.92,78819.71,0.0,-0.78844,0.00014,13.77473]
[1777248275560,42.92,78818.29,0.0,-0.7887,0.00014,13.76125]
[1777248279514,42.92,78809.79,0.0,-0.7899,0.00014,13.71356]
[1777248281527,42.92,78802.02,0.0,-0.791,0.00014,13.67003]
[1777248285630,42.92,78813.46,0.0,-0.78938,0.00014,13.73417]
[1777248291598,42.92,78818.17,0.0,-0.7887,0.00014,13.7609]
[1777248296634,42.93,78821.04,0.0,-0.78829,0.00014,13.77725]
[1777248301668,42.93,78825.53,0.0,-0.78764,0.00014,13.80262]
[1777248305705,42.93,78831.99,0.0,-0.78672,0.00014,13.83875]
[1777248306704,42.93,78838.56,0.0,-0.78578,0.00014,13.87527]
[1777248307712,42.93,78847.66,0.0,-0.78448,0.00014,13.92577]
[1777248308720,42.93,78852.72,0.0,-0.78376,0.00014,13.95365]
[1777248311740,42.93,78858.24,0.0,-0.78297,0.00014,13.98422]
[1777248316774,42.93,78853.5,0.0,-0.78365,0.00014,13.95792]
[1777248321809,42.93,78853.04,0.0,-0.78372,0.00014,13.95506]
[1777248325913,42.92,78847.9,0.0,-0.78448,0.00014,13.92602]
[1777248327859,42.92,78845.62,0.0,-0.78481,0.00014,13.91319]
[1777248332887,42.92,78847.6,0.0,-0.7846,0.00014,13.91778]
[1777248338928,42.92,78847.65,0.0,-0.7846,0.00014,13.91756]
[1777248340945,42.92,78841.2,0.0,-0.78553,0.00014,13.88165]
[1777248341953,42.92,78831.74,0.0,-0.78688,0.00014,13.82907]
[1777248346985,42.92,78830.49,0.0,-0.78705,0.00014,13.82226]
[1777248350015,42.92,78825.18,0.0,-0.78781,0.00014,13.79237]
[1777248354034,42.91,78817.82,0.0,-0.78887,0.00014,13.75074]
[1777248357055,42.91,78811.78,0.0,-0.78974,0.00014,13.71671]
[1777248362090,42.91,78807.55,0.0,-0.79034,0.00014,13.69264]
[1777248365111,42.91,78815.95,0.0,-0.78917,0.00014,13.73924]
[1777248370150,42.91,78813.21,0.0,-0.78957,0.00014,13.72321]
[1777248375181,42.9,78812.49,0.0,-0.7897,0.00014,13.71843]
[1777248380216,42.9,78812.49,0.0,-0.78972,0.00014,13.71765]
[1777248385250,42.9,78810.83,0.0,-0.78997,0.00014,13.70758]
[1777248389278,42.89,78803.64,0.0,-0.791,0.00014,13.66679]
[1777248394319,42.89,78802.26,0.0,-0.79127,0.00014,13.65256]
[1777248399351,42.89,78798.33,0.0,-0.79183,0.00014,13.63011]
[1777248404386,42.89,78796.11,0.0,-0.79216,0.00014,13.6173]
[1777248409423,42.88,78793.9,0.0,-0.79248,0.00014,13.60453]
[1777248410429,42.88,78783.99,0.0,-0.79387,0.00014,13.54879]
[1777248411436,42.88,78783.12,0.0,-0.79399,0.00014,13.5439]
[1777248412445,42.88,78777.39,0.0,-0.79479,0.00014,13.51168]
[1777248413449,42.88,78775.69,0.0,-0.79502,0.00014,13.50216]
[1777248417480,42.89,78783.46,0.0,-0.79393,0.00014,13.54602]
[1777248418489,42.89,78789.42,0.0,-0.7931,0.00014,13.57956]
[1777248420499,42.89,78794.65,0.0,-0.79237,0.00014,13.6089]
[1777248425533,42.88,78792.64,0.0,-0.79265,0.00014,13.5974]
[1777248430569,42.88,78793.66,0.0,-0.79252,0.00014,13.60286]
[1777248435606,42.88,78785.68,0.0,-0.79365,0.00014,13.55768]
[1777248436696,42.88,78771.83,0.0,-0.79558,0.00014,13.47971]
[1777248437627,42.88,78771.83,0.0,-0.79558,0.00014,13.4796]
[1777248438637,42.88,78763.71,0.0,-0.79671,0.00014,13.43364]
[1777248439642,42.88,78759.47,0.0,-0.79731,0.00014,13.40959]
[1777248443670,42.88,78760.16,0.0,-0.79722,0.00014,13.4131]
[1777248447698,42.88,78768.3,0.0,-0.7961,0.00014,13.45877]
[1777248451725,42.88,78775.48,0.0,-0.79517,0.00014,13.49299]
[1777248453740,42.88,78784.96,0.0,-0.79384,0.00014,13.54627]
[1777248458775,42.87,78785.75,0.0,-0.79374,0.00014,13.55045]
[1777248463810,42.87,78792.14,0.0,-0.79286,0.00014,13.58593]
[1777248468844,42.87,78801.32,0.0,-0.7916,0.00014,13.63623]
[1777248469852,42.86,78815.89,0.0,-0.78958,0.00014,13.71632]
[1777248473879,42.83,78821.26,0.0,-0.78897,0.00014,13.74038]
[1777248478914,42.8,78823.43,0.0,-0.78883,0.00014,13.74615]
[1777248483949,42.8,78822.26,0.0,-0.78902,0.00014,13.73871]
[1777248488984,42.79,78821.54,0.0,-0.78915,0.00014,13.73384]
[1777248494019,42.79,78817.41,0.0,-0.78975,0.00014,13.70994]
[1777248499055,42.79,78820.64,0.0,-0.78931,0.00014,13.7273]
[1777248502076,42.79,78814.6,0.0,-0.79018,0.00014,13.69307]
[1777248507191,42.76,78811.33,0.0,-0.79078,0.00014,13.66945]
[1777248510132,42.75,78802.76,0.0,-0.79204,0.00014,13.61926]
[1777248514160,42.75,78796.62,0.0,-0.79298,0.00014,13.57833]
[1777248519194,42.75,78786.79,0.0,-0.79437,0.00014,13.52262]
[1777248520202,42.75,78781.34,0.0,-0.79513,0.00014,13.49187]
[1777248525237,42.75,78781.4,0.0,-0.79512,0.00014,13.49241]
[1777248530274,42.75,78783.64,0.0,-0.7948,0.00014,13.50512]
[1777248531279,42.75,78775.92,0.0,-0.79588,0.00014,13.46152]
[1777248534300,42.75,78781.19,0.0,-0.79514,0.00014,13.49136]
[1777248539335,42.75,78782.04,0.0,-0.79502,0.00014,13.4962]
[1777248544371,42.75,78780.49,0.0,-0.79524,0.00014,13.48746]
[1777248545376,42.75,78763.04,0.0,-0.79767,0.00014,13.38865]
[1777248550412,42.75,78758.33,0.0,-0.79833,0.00014,13.36166]
[1777248553433,42.75,78753.14,0.0,-0.79906,0.00014,13.33207]
[1777248554440,42.75,78747.56,0.0,-0.79983,0.00014,13.30038]
[1777248559475,42.75,78752.25,0.0,-0.79918,0.00014,13.32692]
[1777248564510,42.75,78758.06,0.0,-0.79839,0.00014,13.35954]
[1777248567614,42.74,78763.87,0.0,-0.79759,0.00014,13.39213]
[1777248573572,42.74,78761.9,0.0,-0.79794,0.00014,13.37425]
[1777248578607,42.74,78761.56,0.0,-0.798,0.00014,13.37193]
[1777248583645,42.74,78760.46,0.0,-0.79817,0.00014,13.36506]
[1777248586667,42.74,78754.52,0.0,-0.799,0.00014,13.33113]
[1777248589689,42.73,78752.6,0.0,-0.79927,0.00014,13.31997]
[1777248594724,42.73,78749.33,0.0,-0.79974,0.00014,13.30053]
[1777248597825,42.73,78743.64,0.0,-0.80054,0.00014,13.26775]
[1777248602780,42.73,78749.43,0.0,-0.79976,0.00014,13.29991]
[1777248607895,42.72,78760.25,0.0,-0.79831,0.00014,13.35963]
[1777248611842,42.71,78763.27,0.0,-0.79791,0.00014,13.37595]
[1777248616877,42.71,78764.09,0.0,-0.79782,0.00014,13.37963]
[1777248619899,42.71,78714.02,0.0,-0.80473,0.00014,13.09364]
[1777248620906,42.7,78707.34,0.0,-0.80569,0.00014,13.05336]
[1777248625941,42.69,78709.49,0.0,-0.80541,0.00014,13.06509]
[1777248630977,42.69,78704.33,0.0,-0.80612,0.00014,13.03494]
[1777248633997,42.69,78700.7,0.0,-0.80669,0.00014,13.0079]
[1777248639032,42.69,78700.33,0.0,-0.80676,0.00014,13.00473]
[1777248642053,42.68,78695.03,0.0,-0.80749,0.00014,12.974]
[1777248645076,42.68,78689.84,0.0,-0.8082,0.00013,12.94369]
[1777248647090,42.68,78683.25,0.0,-0.8091,0.00013,12.90538]
[1777248648096,42.68,78678.23,0.0,-0.80979,0.00013,12.876]
[1777248652126,42.67,78672.5,0.0,-0.81058,0.00013,12.84191]
[1777248657161,42.67,78670.29,0.0,-0.81092,0.00013,12.82748]
[1777248662198,42.66,78666.36,0.0,-0.81148,0.00013,12.80326]
[1777248663205,42.66,78652.65,0.0,-0.81332,0.00013,12.72406]
[1777248667233,42.65,78646.85,0.0,-0.81411,0.00013,12.68971]
[1777248669246,42.65,78631.64,0.0,-0.81612,0.00013,12.60165]
[1777248673275,42.65,78623.9,0.0,-0.81716,0.00013,12.556]
[1777248678310,42.63,78623.94,0.0,-0.81727,0.00013,12.55141]
[1777248683356,42.56,78627.08,0.0,-0.81726,0.00013,12.55219]
[1777248685365,42.55,78642.77,0.0,-0.81524,0.00013,12.64094]
[1777248690397,42.55,78643.37,0.0,-0.81517,0.00013,12.64384]
[1777248695433,42.55,78646.79,0.0,-0.81481,0.00013,12.6566]
[1777248697447,42.54,78639.67,0.0,-0.81576,0.00013,12.61481]
[1777248698531,42.54,78630.82,0.0,-0.81694,0.00013,12.56319]
[1777248704499,42.53,78631.36,0.0,-0.81692,0.00013,12.5642]
[1777248706512,42.53,78642.21,0.0,-0.8155,0.00013,12.62651]
[1777248707520,42.53,78648.25,0.0,-0.8147,0.00013,12.66129]
[1777248708529,42.53,78633.34,0.0,-0.81668,0.00013,12.57473]
[1777248709534,42.53,78626.17,0.0,-0.81763,0.00013,12.53287]
[1777248714569,42.52,78623.97,0.0,-0.81795,0.00013,12.51863]
[1777248719604,42.52,78627.91,0.0,-0.81747,0.00013,12.54022]
[1777248724639,42.51,78624.65,0.0,-0.81793,0.00013,12.51976]
[1777248729676,42.51,78622.64,0.0,-0.81823,0.00013,12.50666]
[1777248730682,42.5,78628.1,0.0,-0.81751,0.00013,12.53814]
[1777248731689,42.5,78636.37,0.0,-0.81643,0.00013,12.58584]
[1777248734710,42.5,78643.17,0.0,-0.81555,0.00013,12.6244]
[1777248737730,42.5,78648.78,0.0,-0.81483,0.00013,12.65594]
[1777248742767,42.49,78648.03,0.0,-0.81496,0.00013,12.65028]
[1777248747803,42.48,78647.03,0.0,-0.81514,0.00013,12.6428]
[1777248752835,42.48,78645.2,0.0,-0.81549,0.00013,12.62417]
[1777248754850,42.47,78639.5,0.0,-0.81626,0.00013,12.59026]
[1777248759884,42.47,78633.84,0.0,-0.81705,0.00013,12.55585]
[1777248762907,42.46,78628.52,0.0,-0.81778,0.00013,12.52354]
[1777248766961,42.46,78626.47,0.0,-0.81808,0.00013,12.51041]
[1777248771974,42.45,78625.47,0.0,-0.81825,0.00013,12.50302]
[1777248772982,42.45,78635.96,0.0,-0.81687,0.00013,12.56363]
[1777248773988,42.45,78641.53,0.0,-0.81615,0.00013,12.59558]
[1777248776001,42.44,78644.91,0.0,-0.81572,0.00013,12.61438]
[1777248781037,42.43,78645.49,0.0,-0.81569,0.00013,12.61575]
[1777248786071,42.43,78647.55,0.0,-0.81546,0.00013,12.62574]
[1777248791106,42.42,78648.0,0.0,-0.81546,0.00013,12.62591]
[1777248796143,42.41,78650.65,0.0,-0.81515,0.00013,12.63925]
[1777248801177,42.4,78648.83,0.0,-0.81544,0.00013,12.62663]
[1777248806216,42.39,78648.35,0.0,-0.81555,0.00013,12.62187]
[1777248812254,42.38,78649.04,0.0,-0.81558,0.00013,12.6175]
[1777248815276,42.38,78636.48,0.0,-0.81726,0.00013,12.54373]
[1777248816285,42.38,78632.63,0.0,-0.81778,0.00013,12.52076]
[1777248820312,42.37,78638.23,0.0,-0.81707,0.00013,12.55217]
[1777248825350,42.37,78639.61,0.0,-0.81693,0.00013,12.55856]
[1777248827365,42.36,78645.53,0.0,-0.81616,0.00013,12.59226]
[1777248832398,42.34,78641.95,0.0,-0.81675,0.00013,12.56656]
[1777248834413,42.34,78633.45,0.0,-0.81789,0.00013,12.51647]
[1777248839526,42.34,78628.49,0.0,-0.81857,0.00013,12.48627]
[1777248843476,42.33,78634.0,0.0,-0.81787,0.00013,12.51726]
[1777248848511,42.33,78633.58,0.0,-0.81796,0.00013,12.51335]
[1777248852539,42.32,78628.39,0.0,-0.81867,0.00013,12.48205]
[1777248855561,42.32,78623.31,0.0,-0.81935,0.00013,12.45173]
[1777248860595,42.31,78622.61,0.0,-0.81947,0.00013,12.44644]
[1777248864624,42.31,78604.32,0.0,-0.82189,0.00013,12.33841]
[1777248865637,42.31,78596.15,0.0,-0.82296,0.00013,12.29031]
[1777248870670,42.29,78600.86,0.0,-0.82246,0.00013,12.31281]
[1777248875704,42.28,78596.36,0.0,-0.82315,0.00013,12.27899]
[1777248880736,42.26,78593.92,0.0,-0.82358,0.00013,12.2597]
[1777248881745,42.25,78587.71,0.0,-0.82444,0.00013,12.22063]
[1777248886778,42.23,78589.17,0.0,-0.82437,0.00013,12.22406]
[1777248887789,42.23,78591.03,0.0,-0.82413,0.00013,12.23469]
[1777248891822,42.23,78595.17,0.0,-0.82363,0.00013,12.25745]
[1777248896859,42.22,78601.4,0.0,-0.82285,0.00013,12.29262]
[1777248901896,42.21,78595.64,0.0,-0.82365,0.00013,12.25677]
[1777248902897,42.21,78584.03,0.0,-0.82516,0.00013,12.18848]
[1777248903904,42.21,78576.69,0.0,-0.82611,0.00013,12.14507]
[1777248905918,42.19,78569.88,0.0,-0.8271,0.00013,12.10013]
[1777248907932,42.17,78575.1,0.0,-0.82653,0.00013,12.12633]
[1777248908946,42.17,78587.85,0.0,-0.8249,0.00013,12.20061]
[1777248912967,42.17,78594.8,0.0,-0.82402,0.00013,12.24038]
[1777248914985,42.17,78585.91,0.0,-0.82518,0.00013,12.18763]
[1777248916997,42.16,78583.51,0.0,-0.8255,0.00013,12.17319]
[1777248922032,42.16,78584.29,0.0,-0.82543,0.00013,12.17654]
[1777248924045,42.16,78576.4,0.0,-0.82647,0.00013,12.12903]
[1777248927067,42.15,78573.87,0.0,-0.82682,0.00013,12.11316]
[1777248932111,42.14,78571.68,0.0,-0.8272,0.00013,12.09255]
[1777248935132,42.14,78577.06,0.0,-0.82653,0.00013,12.12333]
[1777248937147,42.14,78580.2,0.0,-0.82615,0.00013,12.14061]
[1777248938160,42.14,78572.84,0.0,-0.82711,0.00013,12.09689]
[1777248940238,42.13,78569.25,0.0,-0.82759,0.00013,12.07458]
[1777248946210,42.12,78569.88,0.0,-0.82756,0.00013,12.0764]
[1777248949232,42.12,78572.79,0.0,-0.82721,0.00013,12.09222]
[1777248954273,42.11,78584.96,0.0,-0.82567,0.00013,12.16271]
[1777248955283,42.11,78592.81,0.0,-0.82466,0.00013,12.20868]
[1777248956288,42.11,78594.08,0.0,-0.8245,0.00013,12.21592]
[1777248959309,42.11,78599.9,0.0,-0.82376,0.00013,12.24936]
[1777248964346,42.1,78604.8,0.0,-0.82315,0.00013,12.27673]
[1777248968371,42.1,78598.33,0.0,-0.82402,0.00013,12.23753]
[1777248973406,42.09,78595.68,0.0,-0.8244,0.00013,12.2205]
[1777248978441,42.09,78596.19,0.0,-0.82436,0.00013,12.22253]
[1777248983477,42.09,78589.59,0.0,-0.82524,0.00013,12.18254]
[1777248988512,42.08,78584.69,0.0,-0.82592,0.00013,12.15168]
[1777248993548,42.07,78583.72,0.0,-0.82614,0.00013,12.13834]
[1777248998583,42.06,78583.38,0.0,-0.82625,0.00013,12.13357]
[1777249003620,42.05,78579.21,0.0,-0.82684,0.00013,12.10681]
[1777249008657,42.05,78594.74,0.0,-0.82486,0.00013,12.1966]
[1777249013693,42.04,78595.79,0.0,-0.82475,0.00013,12.20164]
[1777249018727,42.04,78597.87,0.0,-0.82451,0.00013,12.21263]
[1777249023763,42.03,78600.09,0.0,-0.82425,0.00013,12.22446]
[1777249026825,42.02,78610.93,0.0,-0.82292,0.00013,12.28458]
[1777249027798,42.02,78626.19,0.0,-0.82093,0.00013,12.37403]
[1777249028804,42.02,78610.44,0.0,-0.823,0.00013,12.2811]
[1777249029812,42.02,78604.6,0.0,-0.82377,0.00013,12.24648]
[1777249034848,42.01,78610.66,0.0,-0.82301,0.00013,12.28065]
[1777249035855,42.01,78618.18,0.0,-0.82203,0.00013,12.32489]
[1777249036861,42.01,78615.91,0.0,-0.82233,0.00013,12.31119]
[1777249041896,42.0,78614.68,0.0,-0.82254,0.00013,12.30209]
[1777249045924,42.0,78626.35,0.0,-0.82103,0.00013,12.36942]
[1777249046932,41.99,78634.5,0.0,-0.81997,0.00013,12.4169]
[1777249051967,41.99,78632.85,0.0,-0.8203,0.00013,12.39891]
[1777249052973,41.98,78627.74,0.0,-0.82099,0.00013,12.36846]
[1777249053981,41.98,78621.46,0.0,-0.82182,0.00013,12.33116]
[1777249059017,41.98,78618.15,0.0,-0.82229,0.00013,12.31036]
[1777249061032,41.97,78623.55,0.0,-0.8216,0.00013,12.34112]
[1777249065060,41.97,78634.24,0.0,-0.82023,0.00013,12.40242]
[1777249070095,41.96,78636.91,0.0,-0.81992,0.00013,12.4163]
[1777249075140,41.95,78638.8,0.0,-0.81972,0.00013,12.4253]
[1777249078154,41.95,78637.91,0.0,-0.81988,0.00013,12.41829]
[1777249083188,41.94,78630.08,0.0,-0.82096,0.00013,12.37006]
[1777249084194,41.94,78624.74,0.0,-0.82167,0.00013,12.33822]
[1777249089227,41.93,78620.11,0.0,-0.82231,0.00013,12.30951]
[1777249094263,41.92,78621.16,0.0,-0.82221,0.00013,12.314]
[1777249099302,41.91,78623.66,0.0,-0.82193,0.00013,12.32663]
[1777249101364,41.91,78615.84,0.0,-0.82298,0.00013,12.27981]
[1777249104337,41.89,78612.45,0.0,-0.82357,0.00013,12.25321]
[1777249108361,41.88,78607.23,0.0,-0.82427,0.00013,12.22164]
[1777249113397,41.88,78604.99,0.0,-0.82465,0.00013,12.20108]
[1777249118432,41.87,78604.29,0.0,-0.82477,0.00013,12.19587]
[1777249123466,41.87,78600.26,0.0,-0.82532,0.00013,12.17088]
[1777249128502,41.86,78599.75,0.0,-0.82542,0.00013,12.16636]
[1777249130520,41.86,78605.86,0.0,-0.82463,0.00013,12.20213]
[1777249135557,41.86,78603.87,0.0,-0.82494,0.00013,12.18828]
[1777249140588,41.85,78601.01,0.0,-0.82535,0.00013,12.16976]
[1777249145623,41.84,78603.87,0.0,-0.82501,0.00013,12.18511]
[1777249150658,41.84,78603.48,0.0,-0.82509,0.00013,12.18153]
[1777249154688,41.83,78611.27,0.0,-0.8241,0.00013,12.2263]
[1777249156702,41.83,78613.54,0.0,-0.82382,0.00013,12.23911]
[1777249161736,41.83,78614.26,0.0,-0.82376,0.00013,12.24209]
[1777249163753,41.83,78619.64,0.0,-0.82306,0.00013,12.27364]
[1777249168786,41.82,78620.05,0.0,-0.82303,0.00013,12.27471]
[1777249172816,41.8,78610.04,0.0,-0.82453,0.00013,12.20421]
[1777249177853,41.78,78609.23,0.0,-0.82472,0.00013,12.19546]
[1777249182888,41.78,78606.88,0.0,-0.82506,0.00013,12.18021]
[1777249187923,41.77,78594.62,0.0,-0.8267,0.00013,12.10576]
[1777249188930,41.77,78578.96,0.0,-0.82873,0.00013,12.01265]
[1777249194971,41.77,78580.26,0.0,-0.82859,0.00013,12.01896]
[1777249199000,41.76,78598.17,0.0,-0.82631,0.00013,12.12371]
[1777249200024,41.76,78621.86,0.0,-0.82321,0.00013,12.26382]
[1777249201015,41.76,78629.48,0.0,-0.82222,0.00013,12.30865]
[1777249206067,41.75,78633.01,0.0,-0.82178,0.00013,12.32825]
[1777249208065,41.75,78645.08,0.0,-0.82019,0.00013,12.3993]
[1777249209071,41.75,78650.87,0.0,-0.81942,0.00013,12.43341]
[1777249213101,41.75,78644.19,0.0,-0.82033,0.00013,12.39305]
[1777249215114,41.75,78650.02,0.0,-0.81957,0.00013,12.42669]
[1777249219143,41.74,78656.79,0.0,-0.81869,0.00013,12.46597]
[1777249224177,41.74,78657.1,0.0,-0.81867,0.00013,12.46697]
[1777249229214,41.74,78655.81,0.0,-0.81886,0.00013,12.45828]
[1777249232238,41.73,78650.05,0.0,-0.81971,0.00013,12.41774]
[1777249234252,41.73,78637.93,0.0,-0.82132,0.00013,12.34595]
[1777249235273,41.73,78633.43,0.0,-0.82192,0.00013,12.3189]
[1777249237271,41.73,78640.48,0.0,-0.82099,0.00013,12.36043]
[1777249238276,41.73,78641.25,0.0,-0.8209,0.00013,12.36474]
[1777249243314,41.73,78639.94,0.0,-0.82109,0.00013,12.35597]
[1777249247343,41.72,78634.9,0.0,-0.82179,0.00013,12.32508]
[1777249252379,41.72,78632.34,0.0,-0.82215,0.00013,12.30874]
[1777249255415,41.71,78625.09,0.0,-0.82313,0.00013,12.26499]
[1777249257429,41.71,78629.65,0.0,-0.82254,0.00013,12.29139]
[1777249262529,41.7,78625.28,0.0,-0.82316,0.00013,12.26347]
[1777249269515,41.7,78624.63,0.0,-0.82329,0.00013,12.2578]
[1777249274551,41.69,78622.56,0.0,-0.8236,0.00013,12.2438]
[1777249279585,41.69,78623.76,0.0,-0.82347,0.00013,12.24953]
[1777249284620,41.68,78623.55,0.0,-0.82354,0.00013,12.2466]
[1777249289657,41.67,78621.5,0.0,-0.82383,0.00013,12.23331]
[1777249293683,41.67,78614.18,0.0,-0.82489,0.00013,12.1826]
[1777249295698,41.67,78606.71,0.0,-0.82587,0.00013,12.13808]
[1777249300733,41.67,78598.46,0.0,-0.82696,0.00013,12.08834]
[1777249301739,41.67,78599.3,0.0,-0.82685,0.00013,12.09324]
[1777249306775,41.66,78599.3,0.0,-0.82686,0.00013,12.0928]
[1777249309796,41.66,78607.16,0.0,-0.82586,0.00013,12.13871]
[1777249310808,41.66,78612.72,0.0,-0.82514,0.00013,12.17141]
[1777249312882,41.66,78619.46,0.0,-0.82426,0.00013,12.21102]
[1777249318859,41.65,78619.53,0.0,-0.82428,0.00013,12.21031]
[1777249323895,41.65,78615.24,0.0,-0.82487,0.00013,12.18333]
[1777249324901,41.65,78608.81,0.0,-0.82572,0.00013,12.14499]
[1777249328935,41.64,78600.21,0.0,-0.82686,0.00013,12.09297]
[1777249333965,41.64,78595.1,0.0,-0.82755,0.00013,12.06143]
[1777249339008,41.64,78593.17,0.0,-0.82783,0.00013,12.04871]
[1777249340018,41.63,78586.65,0.0,-0.82868,0.00013,12.00963]
[1777249345051,41.63,78586.72,0.0,-0.8287,0.00013,12.00863]
[1777249350086,41.62,78584.75,0.0,-0.82899,0.00013,11.99556]
[1777249354116,41.62,78581.85,0.0,-0.82945,0.00013,11.97138]
[1777249359150,41.62,78582.69,0.0,-0.82936,0.00013,11.97548]
[1777249364186,41.61,78580.88,0.0,-0.82961,0.00013,11.96394]
[1777249369220,41.61,78584.19,0.0,-0.8292,0.00013,11.98288]
[1777249374258,41.61,78585.38,0.0,-0.82906,0.00013,11.9892]
[1777249379290,41.61,78584.65,0.0,-0.82917,0.00013,11.98417]
[1777249384326,41.6,78585.78,0.0,-0.82904,0.00013,11.99025]
[1777249389361,41.6,78586.44,0.0,-0.82897,0.00013,11.99354]
[1777249394396,41.6,78583.81,0.0,-0.82934,0.00013,11.9767]
[1777249399430,41.58,78588.0,0.0,-0.82887,0.00013,11.9981]
[1777249404466,41.58,78588.66,0.0,-0.8288,0.00013,12.00141]
[1777249409501,41.58,78590.3,0.0,-0.82861,0.00013,12.01025]
[1777249413529,41.58,78597.53,0.0,-0.82775,0.00013,12.04675]
[1777249415545,41.57,78599.2,0.0,-0.82754,0.00013,12.05611]
[1777249420578,41.57,78600.15,0.0,-0.82744,0.00013,12.0607]
[1777249425613,41.57,78602.48,0.0,-0.82716,0.00013,12.07367]
[1777249429644,41.56,78596.86,0.0,-0.82791,0.00013,12.03915]
[1777249434676,41.56,78592.96,0.0,-0.82844,0.00013,12.01497]
[1777249437698,41.56,78586.89,0.0,-0.82924,0.00013,11.97844]
[1777249438704,41.56,78580.19,0.0,-0.83011,0.00013,11.93809]
[1777249439712,41.56,78576.68,0.0,-0.83057,0.00013,11.91695]
[1777249443739,41.55,78568.54,0.0,-0.83166,0.00013,11.86619]
[1777249447767,41.55,78563.83,0.0,-0.83228,0.00013,11.83752]
[1777249452803,41.54,78561.68,0.0,-0.83257,0.00013,11.82412]
[1777249457838,41.54,78562.88,0.0,-0.83244,0.00013,11.82986]
[1777249462873,41.53,78562.37,0.0,-0.83255,0.00013,11.82518]
[1777249467907,41.53,78562.1,0.0,-0.83262,0.00013,11.82179]
[1777249473950,41.52,78561.44,0.0,-0.83282,0.00013,11.80943]
[1777249476970,41.51,78566.52,0.0,-0.8322,0.00013,11.83861]
[1777249477978,41.51,78575.27,0.0,-0.83108,0.00013,11.89065]
[1777249478984,41.51,78575.2,0.0,-0.83109,0.00013,11.88998]
[1777249484020,41.51,78576.48,0.0,-0.83095,0.00013,11.89659]
[1777249488049,41.5,78569.68,0.0,-0.83184,0.00013,11.85542]
[1777249490062,41.5,78566.32,0.0,-0.83228,0.00013,11.83491]
[1777249495099,41.5,78565.58,0.0,-0.8324,0.00013,11.82915]
[1777249500133,41.49,78563.91,0.0,-0.83265,0.00013,11.81731]
[1777249505168,41.48,78565.7,0.0,-0.83247,0.00013,11.82609]
[1777249510202,41.48,78564.15,0.0,-0.83271,0.00013,11.81489]
[1777249515270,41.47,78562.63,0.0,-0.83295,0.00013,11.80356]
[1777249518259,41.47,78557.23,0.0,-0.83366,0.00013,11.77058]
[1777249523294,41.46,78557.73,0.0,-0.83363,0.00013,11.77192]
[1777249526315,41.46,78551.08,0.0,-0.8345,0.00013,11.73118]
[1777249530343,41.45,78546.89,0.0,-0.83506,0.00013,11.70481]
[1777249531351,41.45,78541.6,0.0,-0.8358,0.00013,11.66671]
[1777249534458,41.45,78535.28,0.0,-0.83662,0.00013,11.62825]
[1777249539417,41.44,78484.09,0.0,-0.84302,0.00012,11.32071]
[1777249540418,41.45,78434.4,0.0,-0.84906,0.00012,11.02388]
[1777249541423,41.45,78425.21,0.0,-0.85016,0.00012,10.969]
[1777249542431,41.44,78419.16,0.0,-0.85088,0.00012,10.93286]
[1777249543440,41.44,78425.71,0.0,-0.8501,0.00012,10.97189]
[1777249546458,41.44,78419.5,0.0,-0.85084,0.00012,10.93468]
[1777249549482,41.44,78434.61,0.0,-0.84903,0.00012,11.02509]
[1777249550490,41.45,78445.3,0.0,-0.84774,0.00012,11.08914]
[1777249552512,41.45,78459.91,0.0,-0.84598,0.00012,11.17634]
[1777249557538,41.44,78462.17,0.0,-0.84574,0.00012,11.18809]
[1777249562572,41.42,78455.56,0.0,-0.84663,0.00012,11.14434]
[1777249563580,41.42,78449.82,0.0,-0.84737,0.00012,11.10769]
[1777249568615,41.38,78456.64,0.0,-0.84676,0.00012,11.1382]
[1777249573651,41.34,78460.35,0.0,-0.84657,0.00012,11.14783]
[1777249578685,41.31,78456.55,0.0,-0.84717,0.00012,11.11835]
[1777249583722,41.31,78459.12,0.0,-0.84688,0.00012,11.13272]
[1777249588755,41.31,78463.86,0.0,-0.84633,0.00012,11.16003]
[1777249593791,41.3,78464.74,0.0,-0.84631,0.00012,11.15808]
[1777249598825,41.3,78460.51,0.0,-0.84685,0.00012,11.13157]
[1777249599835,41.3,78466.85,0.0,-0.84608,0.00012,11.16941]
[1777249600845,41.3,78467.4,0.0,-0.84602,0.00012,11.17246]
[1777249601852,41.3,78477.74,0.0,-0.84476,0.00012,11.23426]
[1777249602860,41.3,78490.54,0.0,-0.84318,0.00012,11.31096]
[1777249603866,41.29,78491.46,0.0,-0.84308,0.00012,11.31626]
[1777249605881,41.29,78498.53,0.0,-0.84221,0.00012,11.35824]
[1777249610915,41.29,78494.46,0.0,-0.84274,0.00012,11.33252]
[1777249612929,41.29,78506.41,0.0,-0.84127,0.00012,11.404]
[1777249613943,41.29,78511.35,0.0,-0.84065,0.00012,11.43354]
[1777249616957,41.29,78515.89,0.0,-0.84009,0.00013,11.46086]
[1777249618971,41.29,78528.47,0.0,-0.83851,0.00013,11.53636]
[1777249619979,41.29,78527.18,0.0,-0.83867,0.00013,11.5285]
[1777249620986,41.29,78520.9,0.0,-0.83946,0.00013,11.49066]
[1777249622999,41.29,78511.57,0.0,-0.84063,0.00012,11.43451]
[1777249628034,41.29,78511.63,0.0,-0.84063,0.00012,11.43481]
[1777249633070,41.29,78510.1,0.0,-0.84082,0.00012,11.4255]
[1777249635084,41.28,78498.03,0.0,-0.84233,0.00012,11.35276]
[1777249636092,41.28,78491.84,0.0,-0.84309,0.00012,11.31546]
[1777249637099,41.28,78488.01,0.0,-0.84357,0.00012,11.29239]
[1777249640120,41.28,78488.39,0.0,-0.84353,0.00012,11.29408]
[1777249644147,41.28,78499.38,0.0,-0.84219,0.00012,11.35932]
[1777249645231,41.28,78517.11,0.0,-0.83999,0.00013,11.46566]
[1777249649185,41.28,78518.2,0.0,-0.83986,0.00013,11.47152]
[1777249654220,41.27,78520.09,0.0,-0.8397,0.00013,11.47625]
[1777249656234,41.27,78514.15,0.0,-0.84045,0.00012,11.44026]
[1777249661268,41.27,78512.47,0.0,-0.84069,0.00012,11.42891]
[1777249666304,41.26,78510.41,0.0,-0.84098,0.00012,11.41505]
[1777249671339,41.26,78513.92,0.0,-0.84057,0.00012,11.43464]
[1777249674360,41.26,78504.79,0.0,-0.84173,0.00012,11.37898]
[1777249676373,41.25,78495.04,0.0,-0.84294,0.00012,11.32005]
[1777249677381,41.25,78489.46,0.0,-0.84364,0.00012,11.28642]
[1777249682415,41.25,78489.36,0.0,-0.84366,0.00012,11.28534]
[1777249687450,41.25,78484.38,0.0,-0.84428,0.00012,11.2551]
[1777249689465,41.25,78476.43,0.0,-0.84525,0.00012,11.20733]
[1777249690472,41.25,78485.33,0.0,-0.84416,0.00012,11.26074]
[1777249693495,41.25,78497.7,0.0,-0.84264,0.00012,11.33481]
[1777249695508,41.25,78511.03,0.0,-0.84099,0.00012,11.41451]
[1777249698529,41.25,78518.4,0.0,-0.84008,0.00013,11.45857]
[1777249702558,41.25,78524.17,0.0,-0.83936,0.00013,11.49316]
[1777249705653,41.25,78509.67,0.0,-0.84117,0.00012,11.40579]
[1777249706586,41.25,78509.67,0.0,-0.84117,0.00012,11.40576]
[1777249711621,41.25,78505.58,0.0,-0.84175,0.00012,11.37504]
[1777249716655,41.25,78504.95,0.0,-0.84183,0.00012,11.37124]
[1777249720684,41.25,78509.98,0.0,-0.8412,0.00012,11.40136]
[1777249725720,41.24,78511.05,0.0,-0.84108,0.00012,11.40751]
[1777249730754,41.24,78509.06,0.0,-0.84133,0.00012,11.39514]
[1777249735789,41.24,78510.48,0.0,-0.84115,0.00012,11.4041]
[1777249740825,41.24,78510.42,0.0,-0.84116,0.00012,11.40373]
[1777249745860,41.25,78508.32,0.0,-0.84141,0.00012,11.39147]
[1777249750895,41.25,78514.99,0.0,-0.84057,0.00012,11.43186]
[1777249752909,41.25,78526.64,0.0,-0.83911,0.00013,11.50211]
[1777249753915,41.25,78527.52,0.0,-0.83899,0.00013,11.50751]
[1777249758970,41.25,78524.88,0.0,-0.83931,0.00013,11.49216]
[1777249759961,41.25,78518.3,0.0,-0.84014,0.00013,11.45257]
[1777249760968,41.25,78518.76,0.0,-0.84008,0.00013,11.45536]
[1777249766090,41.25,78517.07,0.0,-0.84029,0.00013,11.44537]
[1777249772045,41.25,78515.33,0.0,-0.84057,0.00012,11.4291]
[1777249777080,41.25,78515.85,0.0,-0.8405,0.00013,11.43255]
[1777249782115,41.25,78509.56,0.0,-0.84127,0.00012,11.39509]
[1777249783121,41.25,78506.96,0.0,-0.84159,0.00012,11.37958]
[1777249786142,41.26,78500.7,0.0,-0.84236,0.00012,11.34239]
[1777249791179,41.26,78500.45,0.0,-0.84238,0.00012,11.34173]
[1777249796212,41.26,78497.3,0.0,-0.84275,0.00012,11.32363]
[1777249801248,41.26,78496.16,0.0,-0.84287,0.00012,11.31763]
[1777249806283,41.27,78494.57,0.0,-0.84305,0.00012,11.30893]
[1777249807290,41.27,78486.53,0.0,-0.84404,0.00012,11.2606]
[1777249808299,41.27,78477.96,0.0,-0.8451,0.00012,11.20917]
[1777249809306,41.27,78473.51,0.0,-0.84564,0.00012,11.18255]
[1777249811319,41.27,78461.27,0.0,-0.84713,0.00012,11.10922]
[1777249812327,41.27,78460.9,0.0,-0.84717,0.00012,11.10708]
[1777249813333,41.27,78451.0,0.0,-0.84837,0.00012,11.04777]
[1777249814340,41.27,78447.3,0.0,-0.84882,0.00012,11.02575]
[1777249816443,41.27,78445.66,0.0,-0.849,0.00012,11.01655]
[1777249822404,41.28,78449.83,0.0,-0.84848,0.00012,11.04259]
[1777249826429,41.28,78445.18,0.0,-0.84901,0.00012,11.01584]
[1777249828443,41.28,78438.53,0.0,-0.8498,0.00012,10.97659]
[1777249830458,41.28,78446.67,0.0,-0.84882,0.00012,11.02567]
[1777249832471,41.28,78454.29,0.0,-0.84794,0.00012,11.066]
[1777249837506,41.29,78458.05,0.0,-0.84747,0.00012,11.08944]
[1777249839522,41.29,78446.99,0.0,-0.8488,0.00012,11.02352]
[1777249840530,41.29,78440.94,0.0,-0.84952,0.00012,10.98756]
[1777249845570,41.3,78444.47,0.0,-0.84907,0.00012,11.0102]
[1777249847583,41.3,78452.09,0.0,-0.84814,0.00012,11.05631]
[1777249852621,41.3,78457.16,0.0,-0.8475,0.00012,11.08765]
[1777249856647,41.3,78461.65,0.0,-0.84695,0.00012,11.11514]
[1777249861682,41.31,78466.29,0.0,-0.84636,0.00012,11.1439]
[1777249863696,41.31,78471.98,0.0,-0.84566,0.00012,11.1784]
[1777249868731,41.31,78471.69,0.0,-0.84568,0.00012,11.17747]
[1777249873766,41.31,78469.47,0.0,-0.84593,0.00012,11.16488]
[1777249875781,41.31,78455.47,0.0,-0.84763,0.00012,11.08113]
[1777249877794,41.31,78445.51,0.0,-0.84883,0.00012,11.02164]
[1777249878801,41.31,78437.87,0.0,-0.84975,0.00012,10.97606]
[1777249883842,41.32,78436.47,0.0,-0.8499,0.00012,10.96867]
[1777249885859,41.32,78445.76,0.0,-0.84877,0.00012,11.02466]
[1777249886863,41.32,78451.0,0.0,-0.84814,0.00012,11.05616]
[1777249889895,41.32,78460.1,0.0,-0.84703,0.00012,11.11111]
[1777249891898,41.32,78464.92,0.0,-0.84649,0.00012,11.13469]
[1777249893912,41.33,78456.71,0.0,-0.84747,0.00012,11.0861]
[1777249899954,41.33,78453.14,0.0,-0.84787,0.00012,11.06636]
[1777249901968,41.33,78464.44,0.0,-0.84649,0.00012,11.13449]
[1777249902974,41.33,78458.57,0.0,-0.8472,0.00012,11.09953]
[1777249908013,41.34,78457.35,0.0,-0.84733,0.00012,11.09329]
[1777249913049,41.34,78456.2,0.0,-0.84745,0.00012,11.08742]
[1777249916071,41.34,78458.66,0.0,-0.84713,0.00012,11.10279]
[1777249919091,41.35,78463.68,0.0,-0.8465,0.00012,11.13401]
[1777249924126,41.35,78459.29,0.0,-0.847,0.00012,11.10923]
[1777249926141,41.35,78464.36,0.0,-0.84637,0.00012,11.14031]
[1777249928155,41.36,78469.66,0.0,-0.84571,0.00012,11.17265]
[1777249931177,41.36,78477.11,0.0,-0.84478,0.00012,11.21807]
[1777249935204,41.36,78469.44,0.0,-0.84571,0.00012,11.17278]
[1777249936211,41.36,78461.44,0.0,-0.84668,0.00012,11.12493]
[1777249937302,41.36,78457.97,0.0,-0.8471,0.00012,11.10427]
[1777249942253,41.36,78450.49,0.0,-0.84799,0.00012,11.06033]
[1777249944271,41.37,78450.26,0.0,-0.84801,0.00012,11.0593]
[1777249946281,41.37,78445.07,0.0,-0.84863,0.00012,11.02861]
[1777249948296,41.37,78443.62,0.0,-0.84879,0.00012,11.02041]
[1777249951317,41.37,78450.19,0.0,-0.84805,0.00012,11.05439]
[1777249952323,41.37,78450.12,0.0,-0.84806,0.00012,11.05418]
[1777249957360,41.38,78451.42,0.0,-0.84788,0.00012,11.06301]
[1777249962394,41.38,78448.6,0.0,-0.84819,0.00012,11.04732]
[1777249967512,41.39,78450.94,0.0,-0.84788,0.00012,11.06286]
[1777249973471,41.39,78454.33,0.0,-0.84744,0.00012,11.08439]
[1777249978507,41.39,78458.9,0.0,-0.84686,0.00012,11.11294]
[1777249981528,41.4,78465.46,0.0,-0.84604,0.00012,11.15312]
[1777249983544,41.4,78466.56,0.0,-0.8459,0.00012,11.16039]
[1777249985557,41.4,78461.01,0.0,-0.84656,0.00012,11.12782]
[1777249991600,41.41,78458.41,0.0,-0.84682,0.00012,11.11474]
[1777249996635,41.42,78455.14,0.0,-0.84718,0.00012,11.09704]
[1777250001670,41.42,78447.84,0.0,-0.84804,0.00012,11.05444]
[1777250006705,41.43,78446.12,0.0,-0.84822,0.00012,11.04557]
[1777250011740,41.43,78454.74,0.0,-0.84722,0.00012,11.09242]
[1777250013755,41.43,78462.0,0.0,-0.84633,0.00012,11.13617]
[1777250018788,41.43,78462.72,0.0,-0.84622,0.00012,11.14123]
[1777250023831,41.44,78461.6,0.0,-0.84635,0.00012,11.13519]
[1777250025839,41.44,78453.42,0.0,-0.84733,0.00012,11.08665]
[1777250030874,41.44,78453.09,0.0,-0.84735,0.00012,11.08576]
[1777250035910,41.44,78459.57,0.0,-0.84654,0.00012,11.12549]
[1777250036916,41.45,78465.42,0.0,-0.84583,0.00012,11.16057]
[1777250041952,41.45,78466.28,0.0,-0.84569,0.00012,11.16721]
[1777250046987,41.45,78462.41,0.0,-0.84614,0.00012,11.14498]
[1777250052022,41.46,78463.17,0.0,-0.84604,0.00012,11.14999]
[1777250057057,41.46,78462.57,0.0,-0.84609,0.00012,11.14742]
[1777250060078,41.46,78465.86,0.0,-0.84568,0.00012,11.16788]
[1777250061085,41.46,78473.15,0.0,-0.84478,0.00012,11.2118]
[1777250062092,41.46,78480.12,0.0,-0.84392,0.00012,11.25377]
[1777250067128,41.47,78479.2,0.0,-0.844,0.00012,11.24983]
[1777250070149,41.47,78487.23,0.0,-0.84299,0.00012,11.29865]
[1777250072161,41.47,78496.38,0.0,-0.84192,0.00012,11.34765]
[1777250075201,41.48,78504.32,0.0,-0.84092,0.00012,11.3956]
[1777250077203,41.48,78508.71,0.0,-0.84037,0.00012,11.42205]
[1777250082234,41.48,78510.63,0.0,-0.84012,0.00012,11.43404]
[1777250087270,41.48,78511.93,0.0,-0.83995,0.00012,11.44238]
[1777250091299,41.48,78519.38,0.0,-0.83901,0.00013,11.48734]
[1777250095328,41.48,78506.25,0.0,-0.84064,0.00012,11.40917]
[1777250096334,41.48,78503.69,0.0,-0.84096,0.00012,11.39405]
[1777250101370,41.49,78500.05,0.0,-0.84139,0.00012,11.3733]
[1777250102377,41.49,78491.85,0.0,-0.8424,0.00012,11.32432]
[1777250103384,41.49,78485.71,0.0,-0.84316,0.00012,11.28772]
[1777250108419,41.49,78483.56,0.0,-0.84341,0.00012,11.27553]
[1777250113456,41.49,78481.39,0.0,-0.84366,0.00012,11.26327]
[1777250114462,41.49,78475.34,0.0,-0.8444,0.00012,11.22727]
[1777250115469,41.49,78473.04,0.0,-0.84468,0.00012,11.21372]
[1777250120505,41.5,78474.86,0.0,-0.84443,0.00012,11.22559]
[1777250122517,41.5,78479.86,0.0,-0.84381,0.00012,11.25579]
[1777250127558,41.5,78479.42,0.0,-0.84385,0.00012,11.25391]
[1777250128560,41.5,78484.89,0.0,-0.84317,0.00012,11.28673]
[1777250130575,41.5,78488.88,0.0,-0.84268,0.00012,11.31075]
[1777250135611,41.5,78493.81,0.0,-0.84212,0.00012,11.33469]
[1777250137629,41.51,78498.05,0.0,-0.84159,0.00012,11.36044]
[1777250141654,41.51,78503.8,0.0,-0.84086,0.00012,11.39555]
[1777250145682,41.51,78498.34,0.0,-0.84153,0.00012,11.36313]
[1777250148780,41.51,78495.89,0.0,-0.84183,0.00012,11.34877]
[1777250154745,41.51,78493.77,0.0,-0.84208,0.00012,11.3366]
[1777250159781,41.51,78495.14,0.0,-0.8419,0.00012,11.34528]
[1777250162802,41.51,78488.82,0.0,-0.84268,0.00012,11.30781]
[1777250167837,41.52,78486.49,0.0,-0.84295,0.00012,11.29451]
[1777250172872,41.52,78486.21,0.0,-0.84297,0.00012,11.29345]
[1777250177911,41.52,78486.91,0.0,-0.84287,0.00012,11.29825]
[1777250182943,41.52,78488.69,0.0,-0.84264,0.00012,11.30936]
[1777250187980,41.52,78489.53,0.0,-0.84253,0.00012,11.3148]
[1777250191001,41.52,78495.47,0.0,-0.84186,0.00012,11.34435]
[1777250196035,41.53,78499.85,0.0,-0.84131,0.00012,11.37075]
[1777250201069,41.53,78502.3,0.0,-0.841,0.00012,11.38554]
[1777250206104,41.53,78503.25,0.0,-0.84088,0.00012,11.39138]
[1777250209203,41.53,78518.06,0.0,-0.83903,0.00013,11.47999]
[1777250211139,41.53,78520.43,0.0,-0.83873,0.00013,11.49449]
[1777250212147,41.53,78525.6,0.0,-0.83807,0.00013,11.5256]
[1777250214161,41.53,78531.24,0.0,-0.83736,0.00013,11.55967]
[1777250217183,41.53,78536.98,0.0,-0.83662,0.00013,11.59437]
[1777250222218,41.54,78535.79,0.0,-0.83676,0.00013,11.58807]
[1777250227251,41.54,78534.94,0.0,-0.83686,0.00013,11.58326]
[1777250232286,41.54,78535.5,0.0,-0.83679,0.00013,11.58653]
[1777250235308,41.54,78544.04,0.0,-0.83571,0.00013,11.63748]
[1777250236314,41.54,78550.44,0.0,-0.8349,0.00013,11.67565]
[1777250237322,41.54,78556.26,0.0,-0.83416,0.00013,11.71031]
[1777250242357,41.53,78556.34,0.0,-0.83416,0.00013,11.71027]
[1777250248399,41.53,78558.07,0.0,-0.83395,0.00013,11.72009]
[1777250253433,41.53,78554.36,0.0,-0.83449,0.00013,11.69171]
[1777250258473,41.53,78554.01,0.0,-0.83454,0.00013,11.68948]
[1777250263507,41.53,78561.33,0.0,-0.83361,0.00013,11.73286]
[1777250264512,41.53,78563.86,0.0,-0.83329,0.00013,11.74784]
[1777250266525,41.53,78570.08,0.0,-0.8325,0.00013,11.78473]
[1777250268540,41.53,78575.25,0.0,-0.83184,0.00013,11.81533]
[1777250270554,41.53,78577.88,0.0,-0.8315,0.00013,11.83085]
[1777250274581,41.53,78572.48,0.0,-0.83221,0.00013,11.79838]
[1777250278617,41.52,78589.48,0.0,-0.83002,0.00013,11.89953]
[1777250279620,41.52,78604.68,0.0,-0.82804,0.00013,11.99025]
[1777250280631,41.52,78606.42,0.0,-0.82781,0.00013,12.00057]
[1777250281639,41.52,78613.14,0.0,-0.82694,0.00013,12.04056]
[1777250282643,41.52,78615.78,0.0,-0.82659,0.00013,12.05618]
[1777250284658,41.52,78621.14,0.0,-0.82589,0.00013,12.08801]
[1777250287679,41.52,78626.68,0.0,-0.82516,0.00013,12.12097]
[1777250288689,41.52,78633.49,0.0,-0.82426,0.00013,12.16148]
[1777250289694,41.52,78632.25,0.0,-0.82443,0.00013,12.15399]
[1777250294728,41.52,78631.34,0.0,-0.82456,0.00013,12.14817]
[1777250298755,41.52,78633.72,0.0,-0.82426,0.00013,12.16189]
[1777250303791,41.52,78633.72,0.0,-0.82427,0.00013,12.16127]
[1777250305805,41.52,78623.28,0.0,-0.82566,0.00013,12.0987]
[1777250306811,41.51,78623.34,0.0,-0.82565,0.00013,12.09885]
[1777250311854,41.51,78622.01,0.0,-0.82592,0.00013,12.0838]
[1777250312854,41.51,78628.05,0.0,-0.82513,0.00013,12.1196]
[1777250313861,41.51,78636.71,0.0,-0.82398,0.00013,12.17112]
[1777250314867,41.51,78636.78,0.0,-0.82398,0.00013,12.17141]
[1777250319903,41.51,78643.05,0.0,-0.82316,0.00013,12.20821]
[1777250322927,41.51,78633.69,0.0,-0.8244,0.00013,12.1522]
[1777250323931,41.51,78635.37,0.0,-0.82419,0.00013,12.16199]
[1777250328965,41.5,78631.51,0.0,-0.82471,0.00013,12.13844]
[1777250331986,41.5,78626.25,0.0,-0.82541,0.00013,12.10693]
[1777250337025,41.5,78620.8,0.0,-0.82613,0.00013,12.07436]
[1777250342060,41.5,78625.34,0.0,-0.82554,0.00013,12.10081]
[1777250345087,41.5,78635.89,0.0,-0.82416,0.00013,12.16339]
[1777250347096,41.5,78643.05,0.0,-0.82321,0.00013,12.20568]
[1777250352131,41.49,78642.62,0.0,-0.82329,0.00013,12.20216]
[1777250357168,41.49,78643.36,0.0,-0.82322,0.00013,12.20557]
[1777250362205,41.49,78644.38,0.0,-0.82311,0.00013,12.21061]
[1777250367239,41.48,78638.91,0.0,-0.82385,0.00013,12.17717]
[1777250372271,41.48,78642.56,0.0,-0.82345,0.00013,12.19188]
[1777250378314,41.47,78644.81,0.0,-0.82318,0.00013,12.20412]
[1777250383348,41.47,78645.01,0.0,-0.82318,0.00013,12.20433]
[1777250388384,41.47,78647.12,0.0,-0.82292,0.00013,12.21592]
[1777250390398,41.47,78653.35,0.0,-0.8221,0.00013,12.25267]
[1777250391405,41.47,78665.36,0.0,-0.82049,0.00013,12.32394]
[1777250392412,41.46,78670.87,0.0,-0.81976,0.00013,12.35645]
[1777250397447,41.46,78671.1,0.0,-0.81976,0.00013,12.35654]
[1777250399465,41.46,78676.82,0.0,-0.819,0.00013,12.39017]
[1777250403490,41.46,78686.36,0.0,-0.81771,0.00014,12.44661]
[1777250404498,41.46,78700.17,0.0,-0.81584,0.00014,12.52852]
[1777250405504,41.46,78705.45,0.0,-0.81512,0.00014,12.55971]
[1777250406510,41.45,78712.45,0.0,-0.81416,0.00014,12.60102]
[1777250407519,41.45,78721.78,0.0,-0.81289,0.00014,12.65605]
[1777250410617,41.45,78714.33,0.0,-0.81393,0.00014,12.61135]
[1777250411548,41.45,78714.33,0.0,-0.81393,0.00014,12.61119]
[1777250416582,41.45,78718.56,0.0,-0.81337,0.00014,12.63555]
[1777250421618,41.44,78715.99,0.0,-0.81374,0.00014,12.61942]
[1777250426656,41.44,78717.04,0.0,-0.81361,0.00014,12.62497]
[1777250429676,41.44,78723.74,0.0,-0.81269,0.00014,12.66456]
[1777250430763,41.44,78733.19,0.0,-0.81139,0.00014,12.72048]
[1777250432698,41.44,78759.26,0.0,-0.80783,0.00014,12.86828]
[1777250433705,41.44,78764.41,0.0,-0.80711,0.00014,12.89846]
[1777250435718,41.44,78767.52,0.0,-0.80669,0.00014,12.91626]
[1777250438739,41.44,78773.5,0.0,-0.80585,0.00014,12.95131]
[1777250440753,41.44,78778.7,0.0,-0.80512,0.00014,12.98193]
[1777250442768,41.43,78773.27,0.0,-0.80592,0.00014,12.94841]
[1777250443775,41.43,78767.51,0.0,-0.80673,0.00014,12.91436]
[1777250445788,41.43,78766.55,0.0,-0.80687,0.00014,12.90859]
[1777250450828,41.43,78761.86,0.0,-0.80753,0.00014,12.8808]
[1777250455862,41.43,78771.04,0.0,-0.80624,0.00014,12.93484]
[1777250456869,41.43,78784.03,0.0,-0.80441,0.00014,13.01127]
[1777250457876,41.43,78787.43,0.0,-0.80393,0.00014,13.03112]
[1777250462921,41.43,78789.08,0.0,-0.80371,0.00014,13.04046]
[1777250463917,41.43,78797.46,0.0,-0.80252,0.00014,13.08964]
[1777250464925,41.42,78798.21,0.0,-0.80244,0.00014,13.09296]
[1777250469960,41.41,78797.51,0.0,-0.8026,0.00014,13.0864]
[1777250472980,41.41,78792.28,0.0,-0.80335,0.00014,13.05531]
[1777250474996,41.41,78800.35,0.0,-0.80221,0.00014,13.10264]
[1777250480035,41.41,78800.06,0.0,-0.80226,0.00014,13.10051]
[1777250485071,41.41,78798.71,0.0,-0.80246,0.00014,13.09226]
[1777250487092,41.41,78804.93,0.0,-0.80157,0.00014,13.12874]
[1777250488099,41.41,78819.28,0.0,-0.79951,0.00014,13.21295]
[1777250489109,41.41,78819.45,0.0,-0.79949,0.00014,13.21396]
[1777250490123,41.41,78824.79,0.0,-0.79872,0.00014,13.24521]
[1777250491206,41.41,78826.99,0.0,-0.79847,0.00014,13.25198]
[1777250493136,41.41,78835.53,0.0,-0.79723,0.00014,13.30195]
[1777250497167,41.41,78830.3,0.0,-0.79799,0.00014,13.27149]
[1777250502201,41.41,78828.93,0.0,-0.79819,0.00014,13.26319]
[1777250505234,41.4,78823.67,0.0,-0.79896,0.00014,13.2322]
[1777250506240,41.4,78810.96,0.0,-0.80078,0.00014,13.15779]
[1777250510272,41.4,78798.87,0.0,-0.80251,0.00014,13.08676]
[1777250515305,41.4,78795.94,0.0,-0.80293,0.00014,13.06933]
[1777250520341,41.4,78806.31,0.0,-0.80145,0.00014,13.13023]
[1777250521347,41.4,78819.91,0.0,-0.79951,0.00014,13.20986]
[1777250524374,41.4,78827.2,0.0,-0.79847,0.00014,13.25216]
[1777250526383,41.4,78833.7,0.0,-0.79753,0.00014,13.29009]
[1777250531490,41.4,78831.65,0.0,-0.79782,0.00014,13.27825]
[1777250537460,41.4,78823.74,0.0,-0.79896,0.00014,13.23216]
[1777250538467,41.4,78806.39,0.0,-0.80145,0.00014,13.13057]
[1777250539474,41.4,78800.62,0.0,-0.80227,0.00014,13.09682]
[1777250541488,41.4,78813.31,0.0,-0.80045,0.00014,13.17141]
[1777250543502,41.4,78804.82,0.0,-0.80166,0.00014,13.12176]
[1777250548536,41.41,78801.23,0.0,-0.80216,0.00014,13.10132]
[1777250553571,41.41,78798.13,0.0,-0.80267,0.00014,13.07688]
[1777250557599,41.41,78803.82,0.0,-0.80186,0.00014,13.11028]
[1777250559613,41.41,78810.09,0.0,-0.80096,0.00014,13.14694]
[1777250564648,41.4,78808.9,0.0,-0.80114,0.00014,13.13959]
[1777250569684,41.4,78807.75,0.0,-0.80132,0.00014,13.13243]
[1777250574719,41.4,78805.86,0.0,-0.8016,0.00014,13.12095]
[1777250578746,41.4,78798.38,0.0,-0.80267,0.00014,13.07676]
[1777250583782,41.4,78800.06,0.0,-0.80244,0.00014,13.08636]
[1777250585799,41.4,78806.77,0.0,-0.80148,0.00014,13.12563]
[1777250590832,41.4,78808.49,0.0,-0.80125,0.00014,13.13519]
[1777250593853,41.39,78814.72,0.0,-0.80036,0.00014,13.17146]
[1777250595868,41.39,78814.81,0.0,-0.80036,0.00014,13.17181]
[1777250597884,41.39,78807.96,0.0,-0.80134,0.00014,13.13147]
[1777250602917,41.39,78813.89,0.0,-0.8005,0.00014,13.16596]
[1777250605938,41.39,78819.97,0.0,-0.79963,0.00014,13.20132]
[1777250610972,41.39,78813.29,0.0,-0.80061,0.00014,13.16165]
[1777250616009,41.39,78815.86,0.0,-0.80031,0.00014,13.17035]
[1777250621042,41.39,78818.2,0.0,-0.79998,0.00014,13.1837]
[1777250625077,41.38,78804.92,0.0,-0.80189,0.00014,13.10553]
[1777250626081,41.38,78801.92,0.0,-0.80232,0.00014,13.08783]
[1777250628094,41.38,78799.03,0.0,-0.80274,0.00014,13.07062]
[1777250629101,41.38,78805.28,0.0,-0.80185,0.00014,13.10725]
[1777250630108,41.38,78812.35,0.0,-0.80084,0.00014,13.14868]
[1777250631115,41.38,78809.85,0.0,-0.8012,0.00014,13.13389]
[1777250636150,41.38,78808.37,0.0,-0.80141,0.00014,13.12518]
[1777250641185,41.38,78803.96,0.0,-0.80205,0.00014,13.09898]
[1777250642273,41.38,78797.39,0.0,-0.80299,0.00014,13.06022]
[1777250644206,41.38,78796.29,0.0,-0.80315,0.00014,13.05352]
[1777250647235,41.38,78790.79,0.0,-0.80394,0.00014,13.02093]
[1777250648237,41.38,78792.03,0.0,-0.80377,0.00014,13.02821]
[1777250651258,41.38,78786.03,0.0,-0.80462,0.00014,12.99273]
[1777250652354,41.38,78781.41,0.0,-0.80527,0.00014,12.96557]
[1777250657304,41.38,78791.95,0.0,-0.80378,0.00014,13.02775]
[1777250658311,41.38,78797.52,0.0,-0.80299,0.00014,13.06045]
[1777250663346,41.38,78797.77,0.0,-0.80296,0.00014,13.06152]
[1777250667374,41.37,78805.12,0.0,-0.80192,0.00014,13.10435]
[1777250668380,41.37,78813.71,0.0,-0.80069,0.00014,13.15468]
[1777250673416,41.37,78812.91,0.0,-0.80089,0.00014,13.1434]
[1777250675432,41.37,78819.07,0.0,-0.80001,0.00014,13.17938]
[1777250680465,41.37,78817.68,0.0,-0.80022,0.00014,13.17075]
[1777250685500,41.37,78815.26,0.0,-0.80058,0.00014,13.15607]
[1777250690539,41.37,78812.59,0.0,-0.80097,0.00014,13.13994]
[1777250695573,41.36,78810.26,0.0,-0.80132,0.00014,13.12588]
[1777250700640,41.36,78813.82,0.0,-0.80082,0.00014,13.1463]
[1777250702699,41.36,78831.27,0.0,-0.79831,0.00014,13.24832]
[1777250706657,41.35,78836.59,0.0,-0.79762,0.00014,13.27627]
[1777250711694,41.33,78835.31,0.0,-0.7979,0.00014,13.26539]
[1777250716728,41.33,78836.91,0.0,-0.79769,0.00014,13.2739]
[1777250721763,41.33,78836.06,0.0,-0.79781,0.00014,13.26867]
[1777250726800,41.33,78834.26,0.0,-0.79808,0.00014,13.25799]
[1777250731835,41.33,78832.05,0.0,-0.79847,0.00014,13.23871]
[1777250736869,41.33,78830.58,0.0,-0.79868,0.00014,13.23023]
[1777250741905,41.33,78832.65,0.0,-0.79837,0.00014,13.24255]
[1777250746940,41.33,78830.86,0.0,-0.79863,0.00014,13.23219]
[1777250751974,41.33,78832.33,0.0,-0.79841,0.00014,13.24094]
[1777250752982,41.33,78842.44,0.0,-0.79695,0.00015,13.30015]
[1777250753991,41.33,78847.53,0.0,-0.79619,0.00015,13.33065]
[1777250756009,41.33,78851.48,0.0,-0.79562,0.00015,13.35339]
[1777250760034,41.33,78854.3,0.0,-0.79521,0.00015,13.37]
[1777250763055,41.33,78863.52,0.0,-0.79387,0.00015,13.42353]
[1777250764062,41.33,78869.42,0.0,-0.79297,0.00015,13.45894]
[1777250765069,41.33,78883.22,0.0,-0.79094,0.00015,13.53927]
[1777250766078,41.33,78887.42,0.0,-0.79032,0.00015,13.5636]
[1777250769098,41.34,78887.83,0.0,-0.79024,0.00015,13.56655]
[1777250771113,41.34,78874.41,0.0,-0.79223,0.00015,13.48838]
[1777250772120,41.33,78865.01,0.0,-0.79363,0.00015,13.43283]
[1777250773127,41.33,78849.88,0.0,-0.79585,0.00015,13.34438]
[1777250774134,41.33,78845.81,0.0,-0.79644,0.00015,13.32069]
[1777250775141,41.33,78850.93,0.0,-0.79569,0.00015,13.35071]
[1777250780175,41.33,78851.92,0.0,-0.79553,0.00015,13.35695]
[1777250782190,41.33,78844.9,0.0,-0.79655,0.00015,13.31617]
[1777250783198,41.33,78840.08,0.0,-0.79725,0.00015,13.28791]
[1777250784205,41.33,78846.25,0.0,-0.79636,0.00015,13.32392]
[1777250786220,41.33,78846.49,0.0,-0.79632,0.00015,13.32535]
[1777250791255,41.33,78844.3,0.0,-0.7967,0.00015,13.30655]
[1777250796289,41.34,78839.73,0.0,-0.79736,0.00015,13.28002]
[1777250799320,41.34,78834.48,0.0,-0.79812,0.00014,13.24936]
[1777250801334,41.34,78841.54,0.0,-0.7971,0.00015,13.29069]
[1777250802342,41.34,78849.16,0.0,-0.79599,0.00015,13.33522]
[1777250803349,41.34,78848.14,0.0,-0.79614,0.00015,13.32925]
[1777250808385,41.34,78851.31,0.0,-0.79567,0.00015,13.3478]
[1777250813485,41.34,78853.3,0.0,-0.79538,0.00015,13.3595]
[1777250818456,41.34,78847.02,0.0,-0.79629,0.00015,13.32305]
[1777250823555,41.34,78841.45,0.0,-0.79709,0.00015,13.2909]
[1777250829533,41.34,78838.14,0.0,-0.79755,0.00014,13.27227]
[1777250831553,41.34,78844.2,0.0,-0.79666,0.00015,13.30801]
[1777250832557,41.34,78861.25,0.0,-0.79417,0.00015,13.40769]
[1777250833629,41.35,78874.36,0.0,-0.79225,0.00015,13.4841]
[1777250836585,41.35,78878.03,0.0,-0.79169,0.00015,13.50603]
[1777250839606,41.35,78885.04,0.0,-0.79064,0.00015,13.54717]
[1777250841621,41.35,78890.61,0.0,-0.78981,0.00015,13.57964]
[1777250846655,41.35,78893.79,0.0,-0.78933,0.00015,13.59841]
[1777250851690,41.35,78892.83,0.0,-0.78953,0.00015,13.58702]
[1777250855718,41.35,78897.95,0.0,-0.78877,0.00015,13.61686]
[1777250860755,41.35,78899.58,0.0,-0.78852,0.00015,13.62636]
[1777250865790,41.36,78896.48,0.0,-0.78898,0.00015,13.60862]
[1777250870824,41.36,78892.82,0.0,-0.78952,0.00015,13.58768]
[1777250875860,41.36,78894.74,0.0,-0.78923,0.00015,13.59893]
[1777250880895,41.36,78894.86,0.0,-0.7892,0.00015,13.60006]
[1777250885930,41.36,78896.06,0.0,-0.78902,0.00015,13.60707]
[1777250890965,41.36,78892.63,0.0,-0.78953,0.00015,13.58717]
[1777250896000,41.36,78894.46,0.0,-0.78926,0.00015,13.59782]
[1777250901035,41.36,78895.78,0.0,-0.78906,0.00015,13.60543]
[1777250905063,41.36,78886.63,0.0,-0.79042,0.00015,13.55248]
[1777250910098,41.36,78888.35,0.0,-0.79015,0.00015,13.5627]
[1777250915133,41.36,78887.27,0.0,-0.79037,0.00015,13.5506]
[1777250920167,41.36,78889.88,0.0,-0.78998,0.00015,13.56586]
[1777250925205,41.36,78885.19,0.0,-0.79068,0.00015,13.53869]
[1777250929231,41.36,78875.42,0.0,-0.79212,0.00015,13.48199]
[1777250930238,41.36,78865.98,0.0,-0.7935,0.00015,13.42716]
[1777250931245,41.36,78858.03,0.0,-0.79466,0.00015,13.38098]
[1777250932252,41.36,78851.29,0.0,-0.79564,0.00015,13.34185]
[1777250933259,41.36,78856.95,0.0,-0.79482,0.00015,13.37493]
[1777250935272,41.36,78860.43,0.0,-0.79431,0.00015,13.39526]
[1777250940307,41.37,78854.95,0.0,-0.7951,0.00015,13.36371]
[1777250942323,41.37,78846.1,0.0,-0.79638,0.00015,13.31222]
[1777250943329,41.37,78846.88,0.0,-0.79627,0.00015,13.31678]
[1777250948364,41.37,78851.49,0.0,-0.7956,0.00015,13.34361]
[1777250951386,41.37,78845.66,0.0,-0.79645,0.00015,13.30956]
[1777250953400,41.37,78846.54,0.0,-0.79632,0.00015,13.31479]
[1777250958435,41.37,78846.89,0.0,-0.79626,0.00015,13.317]
[1777250962463,41.37,78852.0,0.0,-0.79552,0.00015,13.34691]
[1777250967497,41.37,78850.96,0.0,-0.79566,0.00015,13.34096]
[1777250972537,41.37,78848.11,0.0,-0.79614,0.00015,13.31852]
[1777250974614,41.37,78833.9,0.0,-0.79821,0.00014,13.23527]
[1777250980589,41.37,78832.76,0.0,-0.79837,0.00014,13.22856]
[1777250985631,41.37,78832.77,0.0,-0.79837,0.00014,13.22853]
[1777250990660,41.37,78834.25,0.0,-0.79816,0.00014,13.23711]
[1777250994756,41.37,78840.28,0.0,-0.79729,0.00015,13.27225]
[1777250998715,41.37,78832.1,0.0,-0.79848,0.00014,13.22426]
[1777251003750,41.37,78834.48,0.0,-0.79814,0.00014,13.23795]
[1777251005765,41.36,78827.71,0.0,-0.79912,0.00014,13.19809]
[1777251009809,41.36,78816.91,0.0,-0.80069,0.00014,13.1345]
[1777251010802,41.36,78810.25,0.0,-0.80165,0.00014,13.09522]
[1777251012816,41.36,78803.37,0.0,-0.80264,0.00014,13.0545]
[1777251017852,41.36,78803.0,0.0,-0.8027,0.00014,13.05199]
[1777251022886,41.36,78803.07,0.0,-0.8027,0.00014,13.05206]
[1777251026914,41.36,78792.93,0.0,-0.80415,0.00014,12.99223]
[1777251031950,41.36,78796.33,0.0,-0.80374,0.00014,13.00575]
[1777251036987,41.35,78796.44,0.0,-0.80374,0.00014,13.0056]
[1777251042021,41.35,78794.89,0.0,-0.80399,0.00014,12.9955]
[1777251046049,41.35,78804.17,0.0,-0.80268,0.00014,13.04934]
[1777251051084,41.34,78801.97,0.0,-0.80301,0.00014,13.03567]
[1777251054107,41.34,78818.11,0.0,-0.80072,0.00014,13.12997]
[1777251058136,41.34,78824.27,0.0,-0.79986,0.00014,13.16504]
[1777251063179,41.33,78826.4,0.0,-0.79959,0.00014,13.17603]
[1777251068212,41.32,78820.89,0.0,-0.80041,0.00014,13.1426]
[1777251069220,41.32,78815.64,0.0,-0.80117,0.00014,13.11152]
[1777251070226,41.32,78803.88,0.0,-0.80286,0.00014,13.04214]
[1777251071233,41.32,78803.86,0.0,-0.80287,0.00014,13.04189]
[1777251075345,41.32,78796.64,0.0,-0.80391,0.00014,12.99869]
[1777251081310,41.31,78795.91,0.0,-0.80404,0.00014,12.99332]
[1777251083318,41.31,78790.22,0.0,-0.80486,0.00014,12.95945]
[1777251088353,41.31,78792.97,0.0,-0.80449,0.00014,12.97495]
[1777251093388,41.3,78791.42,0.0,-0.80481,0.00014,12.95835]
[1777251094394,41.3,78798.16,0.0,-0.80385,0.00014,12.99797]
[1777251095488,41.3,78800.98,0.0,-0.80345,0.00014,13.01441]
[1777251101447,41.3,78804.17,0.0,-0.80302,0.00014,13.03239]
[1777251106482,41.3,78803.94,0.0,-0.80307,0.00014,13.03044]
[1777251111517,41.29,78802.27,0.0,-0.80332,0.00014,13.02001]
[1777251114539,41.29,78811.17,0.0,-0.80205,0.00014,13.07207]
[1777251115634,41.29,78819.35,0.0,-0.80088,0.00014,13.12005]
[1777251117561,41.29,78818.24,0.0,-0.80105,0.00014,13.11315]
[1777251122597,41.29,78823.63,0.0,-0.8003,0.00014,13.1439]
[1777251127632,41.28,78824.18,0.0,-0.80025,0.00014,13.14604]
[1777251130653,41.28,78832.75,0.0,-0.79903,0.00014,13.19567]
[1777251131660,41.28,78837.96,0.0,-0.79828,0.00015,13.22596]
[1777251133675,41.28,78846.56,0.0,-0.79704,0.00015,13.27577]
[1777251134681,41.27,78853.98,0.0,-0.79597,0.00015,13.319]
[1777251135687,41.27,78858.68,0.0,-0.79529,0.00015,13.34598]
[1777251137702,41.27,78873.47,0.0,-0.79313,0.00015,13.432]
[1777251138708,41.27,78884.31,0.0,-0.79154,0.00015,13.49468]
[1777251139716,41.27,78889.37,0.0,-0.79079,0.00015,13.52409]
[1777251140722,41.27,78878.85,0.0,-0.79236,0.00015,13.46241]
[1777251141729,41.27,78873.84,0.0,-0.7931,0.00015,13.43315]
[1777251143744,41.27,78879.79,0.0,-0.79223,0.00015,13.4676]
[1777251148779,41.26,78881.7,0.0,-0.79196,0.00015,13.47812]
[1777251149787,41.26,78874.74,0.0,-0.79299,0.00015,13.43751]
[1777251154824,41.26,78873.36,0.0,-0.79327,0.00015,13.42287]
[1777251159857,41.26,78875.28,0.0,-0.79301,0.00015,13.43339]
[1777251164893,41.25,78876.44,0.0,-0.79286,0.00015,13.43945]
[1777251169928,41.25,78875.18,0.0,-0.79306,0.00015,13.43147]
[1777251174964,41.25,78877.81,0.0,-0.79269,0.00015,13.44614]
[1777251177984,41.25,78889.42,0.0,-0.79098,0.00015,13.51322]
[1777251184027,41.24,78890.11,0.0,-0.79092,0.00015,13.51584]
[1777251189063,41.23,78890.21,0.0,-0.79094,0.00015,13.51519]
[1777251194099,41.23,78912.17,0.0,-0.78769,0.00015,13.6416]
[1777251195107,41.23,78919.87,0.0,-0.78655,0.00015,13.68571]
[1777251197125,41.23,78916.47,0.0,-0.78707,0.00015,13.66581]
[1777251198128,41.23,78894.39,0.0,-0.79036,0.00015,13.53777]
[1777251199135,41.22,78886.44,0.0,-0.79156,0.00015,13.49093]
[1777251203163,41.22,78880.64,0.0,-0.79242,0.00015,13.45689]
[1777251209213,41.22,78877.82,0.0,-0.79284,0.00015,13.44015]
[1777251210211,41.22,78891.88,0.0,-0.79077,0.00015,13.52187]
[1777251211219,41.22,78905.45,0.0,-0.78882,0.00015,13.59451]
[1777251216259,41.22,78908.11,0.0,-0.78844,0.00015,13.60927]
[1777251220289,41.21,78913.76,0.0,-0.78761,0.00015,13.64147]
[1777251225323,41.21,78908.51,0.0,-0.78841,0.00015,13.61034]
[1777251229350,41.21,78913.15,0.0,-0.78773,0.00015,13.63653]
[1777251234393,41.2,78914.61,0.0,-0.78755,0.00015,13.64375]
[1777251236502,41.2,78928.55,0.0,-0.78546,0.00015,13.72414]
[1777251237407,41.2,78928.55,0.0,-0.78547,0.00015,13.724]
[1777251238415,41.2,78935.56,0.0,-0.78441,0.00015,13.7643]
[1777251240430,41.2,78936.6,0.0,-0.78427,0.00015,13.7699]
[1777251242572,41.2,78946.76,0.0,-0.78273,0.00015,13.82826]
[1777251244491,41.2,78968.87,0.0,-0.77936,0.00015,13.95507]
[1777251245495,41.2,78978.09,0.0,-0.77795,0.00015,14.00763]
[1777251246502,41.2,78979.02,0.0,-0.77782,0.00015,14.01265]
[1777251248516,41.19,78968.22,0.0,-0.77949,0.00015,13.95038]
[1777251252544,41.19,78973.94,0.0,-0.77863,0.00015,13.98262]
[1777251254561,41.19,78987.54,0.0,-0.77654,0.00015,14.06015]
[1777251255570,41.19,78995.17,0.0,-0.77536,0.00015,14.10355]
[1777251256576,41.19,78992.84,0.0,-0.77572,0.00015,14.09027]
[1777251257584,41.19,78987.18,0.0,-0.7766,0.00015,14.05803]
[1777251258599,41.19,78975.23,0.0,-0.77844,0.00015,13.98965]
[1777251259597,41.19,78973.69,0.0,-0.77868,0.00015,13.98071]
[1777251263627,41.19,78967.02,0.0,-0.77971,0.00015,13.94231]
[1777251266737,41.19,78988.66,0.0,-0.77639,0.00015,14.06577]
[1777251267655,41.19,78988.66,0.0,-0.77639,0.00015,14.06578]
[1777251268663,41.19,78990.25,0.0,-0.77614,0.00015,14.07475]
[1777251269672,41.19,78999.08,0.0,-0.77478,0.00015,14.12486]
[1777251270676,41.18,79001.09,0.0,-0.77447,0.00015,14.13614]
[1777251272690,41.18,78995.81,0.0,-0.77535,0.00015,14.1001]
[1777251273698,41.19,78989.86,0.0,-0.77627,0.00015,14.06634]
[1777251274706,41.19,78989.31,0.0,-0.77635,0.00015,14.06333]
[1777251276809,41.19,78996.67,0.0,-0.77521,0.00015,14.10542]
[1777251282759,41.19,78999.07,0.0,-0.77482,0.00015,14.11954]
[1777251284773,41.19,78993.18,0.0,-0.77573,0.00015,14.08623]
[1777251289809,41.19,78992.03,0.0,-0.77589,0.00015,14.08025]
[1777251293836,41.2,78982.58,0.0,-0.77734,0.00015,14.02691]
[1777251294844,41.2,78976.58,0.0,-0.77825,0.00015,13.99284]
[1777251296949,41.2,78973.29,0.0,-0.77875,0.00015,13.97415]
[1777251302899,41.2,78990.03,0.0,-0.77618,0.00015,14.06971]
[1777251303909,41.2,78989.99,0.0,-0.77619,0.00015,14.0694]
[1777251308945,41.19,79001.31,0.0,-0.77445,0.00015,14.13329]
[1777251309951,41.19,79011.7,0.0,-0.77284,0.00016,14.1921]
[1777251310957,41.19,79012.69,0.0,-0.77269,0.00016,14.19759]
[1777251313993,41.19,79050.6,0.0,-0.76675,0.00016,14.41078]
[1777251315014,41.19,79074.87,0.0,-0.76294,0.00016,14.54476]
[1777251316038,41.19,79099.43,0.0,-0.75901,0.00016,14.68052]
[1777251317037,41.18,79137.18,0.0,-0.75295,0.00016,14.88552]
[1777251318049,41.18,79172.7,0.0,-0.74715,0.00016,15.07701]
[1777251319045,41.16,79166.23,0.0,-0.74829,0.00016,15.03985]
[1777251320070,41.16,79170.14,0.0,-0.74767,0.00016,15.06017]
[1777251322072,41.13,79175.62,0.0,-0.74691,0.00016,15.08501]
[1777251325096,41.11,79190.03,0.0,-0.74464,0.00017,15.15855]
[1777251326096,41.11,79182.03,0.0,-0.74599,0.00017,15.11493]
[1777251331132,41.06,79183.14,0.0,-0.74609,0.00017,15.10789]
[1777251335173,41.06,79190.35,0.0,-0.74494,0.00017,15.14514]
[1777251336174,41.06,79255.73,0.0,-0.73395,0.00017,15.49058]
[1777251337269,41.06,79268.8,0.0,-0.73175,0.00017,15.55765]
[1777251341208,41.04,79264.56,0.0,-0.73255,0.00017,15.53327]
[1777251342215,41.03,79271.81,0.0,-0.73136,0.00017,15.56946]
[1777251344236,41.02,79262.87,0.0,-0.73296,0.00017,15.52113]
[1777251345239,41.02,79255.51,0.0,-0.73421,0.00017,15.4829]
[1777251346246,41.02,79262.0,0.0,-0.73313,0.00017,15.51599]
[1777251350276,41.01,79256.28,0.0,-0.73413,0.00017,15.48525]
[1777251353296,41.01,79281.27,0.0,-0.72989,0.00017,15.61411]
[1777251354316,41.0,79306.11,0.0,-0.72565,0.00017,15.7403]
[1777251359340,40.99,79306.58,0.0,-0.72566,0.00017,15.74013]
[1777251360344,40.99,79286.01,0.0,-0.72919,0.00017,15.63518]
[1777251361352,40.98,79261.46,0.0,-0.73338,0.00017,15.50846]
[1777251362360,40.98,79250.61,0.0,-0.73522,0.00017,15.45183]
[1777251364373,40.98,79277.01,0.0,-0.73074,0.00017,15.58877]
[1777251365467,40.98,79295.33,0.0,-0.7276,0.00017,15.68268]
[1777251366392,40.98,79303.04,0.0,-0.72628,0.00017,15.72187]
[1777251367399,40.98,79290.35,0.0,-0.72846,0.00017,15.6571]
[1777251370420,40.98,79283.9,0.0,-0.72957,0.00017,15.624]
[1777251371427,40.98,79276.26,0.0,-0.73087,0.00017,15.58467]
[1777251373440,40.98,79267.28,0.0,-0.7324,0.00017,15.53825]
[1777251376463,40.98,79288.56,0.0,-0.72877,0.00017,15.64784]
[1777251378482,40.98,79282.3,0.0,-0.72985,0.00017,15.6156]
[1777251381502,40.98,79271.56,0.0,-0.73168,0.00017,15.56017]
[1777251382515,40.98,79262.42,0.0,-0.73324,0.00017,15.51284]
[1777251387546,40.98,79261.3,0.0,-0.73344,0.00017,15.50676]
[1777251392582,40.97,79252.03,0.0,-0.73511,0.00017,15.45124]
[1777251393588,40.97,79225.62,0.0,-0.73957,0.00017,15.3126]
[1777251394596,40.97,79210.76,0.0,-0.74206,0.00017,15.23386]
[1777251395603,40.97,79197.9,0.0,-0.74421,0.00017,15.1653]
[1777251396610,40.97,79191.24,0.0,-0.74531,0.00017,15.12967]
[1777251401660,40.97,79219.16,0.0,-0.74065,0.00017,15.27848]
[1777251402669,40.97,79235.62,0.0,-0.73789,0.00017,15.36526]
[1777251403678,40.97,79245.44,0.0,-0.73623,0.00017,15.41671]
[1777251406700,40.97,79264.94,0.0,-0.73293,0.00017,15.51826]
[1777251411735,40.97,79265.69,0.0,-0.73282,0.00017,15.52163]
[1777251414757,40.97,79271.08,0.0,-0.7319,0.00017,15.54948]
[1777251415786,40.96,79264.02,0.0,-0.73311,0.00017,15.51285]
[1777251416791,40.96,79267.85,0.0,-0.73245,0.00017,15.53272]
[1777251417964,40.96,79262.06,0.0,-0.73344,0.00017,15.50264]
[1777251419809,40.96,79269.54,0.0,-0.73217,0.00017,15.54143]
[1777251420818,40.96,79271.48,0.0,-0.73184,0.00017,15.55145]
[1777251421824,40.96,79265.33,0.0,-0.73289,0.00017,15.51954]
[1777251423843,40.96,79272.06,0.0,-0.73174,0.00017,15.55435]
[1777251424845,40.96,79281.85,0.0,-0.73007,0.00017,15.6048]
[1777251425852,40.96,79295.43,0.0,-0.72774,0.00017,15.67448]
[1777251426865,40.96,79288.37,0.0,-0.72896,0.00017,15.63827]
[1777251428052,40.96,79297.49,0.0,-0.72739,0.00017,15.68494]
[1777251429880,40.96,79288.45,0.0,-0.72895,0.00017,15.63858]
[1777251430893,40.96,79280.68,0.0,-0.73028,0.00017,15.59859]
[1777251431896,40.96,79284.01,0.0,-0.72971,0.00017,15.61572]
[1777251432902,40.96,79293.28,0.0,-0.72812,0.00017,15.66328]
[1777251433908,40.96,79299.65,0.0,-0.72703,0.00017,15.69578]
[1777251435922,40.96,79299.73,0.0,-0.72702,0.00017,15.69606]
[1777251438123,40.96,79294.42,0.0,-0.72793,0.00017,15.6688]
[1777251439951,40.96,79300.94,0.0,-0.72681,0.00017,15.70204]
[1777251441965,40.96,79300.06,0.0,-0.72697,0.00017,15.69742]
[1777251442971,40.96,79286.17,0.0,-0.72936,0.00017,15.62621]
[1777251443978,40.96,79307.31,0.0,-0.72573,0.00017,15.73422]
[1777251444984,40.96,79318.65,0.0,-0.72377,0.00017,15.79163]
[1777251445992,40.96,79306.6,0.0,-0.72585,0.00017,15.73052]
[1777251447000,40.96,79299.33,0.0,-0.7271,0.00017,15.69349]
[1777251448197,40.96,79295.12,0.0,-0.72783,0.00017,15.67196]
[1777251450020,40.96,79285.88,0.0,-0.72942,0.00017,15.6245]
[1777251451029,40.96,79267.37,0.0,-0.73263,0.00017,15.52318]
[1777251454047,40.96,79259.28,0.0,-0.73401,0.00017,15.48113]
[1777251459082,40.95,79258.08,0.0,-0.73423,0.00017,15.47441]
[1777251464122,40.95,79262.2,0.0,-0.73355,0.00017,15.49527]
[1777251467140,40.95,79256.61,0.0,-0.73451,0.00017,15.46588]
[1777251468337,40.95,79251.08,0.0,-0.73545,0.00017,15.43699]
[1777251473185,40.95,79243.26,0.0,-0.73678,0.00017,15.39595]
[1777251478415,40.95,79259.32,0.0,-0.73405,0.00017,15.47984]
[1777251482254,40.95,79261.39,0.0,-0.73371,0.00017,15.49051]
[1777251483260,40.95,79280.28,0.0,-0.73049,0.00017,15.58827]
[1777251485278,40.95,79290.27,0.0,-0.72878,0.00017,15.63958]
[1777251488502,40.95,79303.43,0.0,-0.72652,0.00017,15.70678]
[1777251492337,40.95,79295.5,0.0,-0.72788,0.00017,15.66628]
[1777251493343,40.95,79285.26,0.0,-0.72964,0.00017,15.61379]
[1777251495362,40.95,79279.92,0.0,-0.73055,0.00017,15.58637]
[1777251497375,40.95,79273.57,0.0,-0.73163,0.00017,15.55364]
[1777251498584,40.95,79279.96,0.0,-0.73054,0.00017,15.58664]
[1777251501404,40.95,79295.19,0.0,-0.72793,0.00017,15.66475]
[1777251506439,40.94,79301.75,0.0,-0.72682,0.00017,15.69788]
[1777251508697,40.94,79368.6,0.0,-0.7152,0.00018,16.03265]
[1777251509465,40.95,79368.6,0.0,-0.71518,0.00018,16.03317]
[1777251510480,40.94,79367.94,0.0,-0.71532,0.00018,16.02935]
[1777251511490,40.93,79342.42,0.0,-0.71988,0.00017,15.89585]
[1777251512489,40.93,79320.06,0.0,-0.72377,0.00017,15.78353]
[1777251513497,40.93,79308.03,0.0,-0.72584,0.00017,15.72256]
[1777251514503,40.93,79299.33,0.0,-0.72735,0.00017,15.67812]
[1777251516519,40.93,79291.0,0.0,-0.72878,0.00017,15.63545]
[1777251518540,40.93,79280.19,0.0,-0.73064,0.00017,15.57969]
[1777251519544,40.93,79252.53,0.0,-0.73535,0.00017,15.4361]
[1777251520551,40.93,79241.99,0.0,-0.73713,0.00017,15.3809]
[1777251521558,40.93,79244.97,0.0,-0.73663,0.00017,15.39653]
[1777251522565,40.93,79238.5,0.0,-0.73772,0.00017,15.36248]
[1777251523574,40.93,79231.44,0.0,-0.73892,0.00017,15.32524]
[1777251524580,40.93,79227.68,0.0,-0.73955,0.00017,15.30528]
[1777251526594,40.93,79220.6,0.0,-0.74075,0.00017,15.2677]
[1777251531630,40.93,79216.92,0.0,-0.74137,0.00017,15.248]
[1777251535674,40.93,79223.89,0.0,-0.7402,0.00017,15.28491]
[1777251536674,40.93,79251.68,0.0,-0.73551,0.00017,15.43122]
[1777251537682,40.93,79260.56,0.0,-0.734,0.00017,15.47754]
[1777251538709,40.93,79266.93,0.0,-0.73291,0.00017,15.51068]
[1777251542722,40.93,79259.17,0.0,-0.73423,0.00017,15.47059]
[1777251543726,40.93,79249.6,0.0,-0.73585,0.00017,15.42063]
[1777251544733,40.93,79237.65,0.0,-0.73787,0.00017,15.35779]
[1777251545741,40.93,79246.96,0.0,-0.7363,0.00017,15.40667]
[1777251546748,40.93,79252.48,0.0,-0.73537,0.00017,15.4355]
[1777251548762,40.93,79252.01,0.0,-0.73545,0.00017,15.43301]
[1777251549770,40.93,79244.23,0.0,-0.73677,0.00017,15.39221]
[1777251550784,40.93,79239.63,0.0,-0.73755,0.00017,15.36804]
[1777251553796,40.93,79245.56,0.0,-0.73654,0.00017,15.39919]
[1777251557825,40.93,79253.04,0.0,-0.73528,0.00017,15.43809]
[1777251562863,40.92,79242.53,0.0,-0.73708,0.00017,15.38267]
[1777251563867,40.92,79244.07,0.0,-0.73682,0.00017,15.39073]
[1777251567897,40.92,79252.71,0.0,-0.73536,0.00017,15.43574]
[1777251570921,40.92,79257.5,0.0,-0.73456,0.00017,15.46046]
[1777251575956,40.92,79256.63,0.0,-0.73478,0.00017,15.44954]
[1777251580994,40.91,79259.31,0.0,-0.73435,0.00017,15.46288]
[1777251584028,40.91,79253.88,0.0,-0.73528,0.00017,15.43429]
[1777251586030,40.91,79260.63,0.0,-0.73414,0.00017,15.4692]
[1777251591064,40.91,79251.51,0.0,-0.73571,0.00017,15.42095]
[1777251596100,40.9,79255.12,0.0,-0.73511,0.00017,15.43944]
[1777251601145,40.9,79281.36,0.0,-0.73064,0.00017,15.57551]
[1777251602156,40.9,79348.55,0.0,-0.71903,0.00017,15.91625]
[1777251603166,40.9,79365.48,0.0,-0.71606,0.00018,16.00024]
[1777251604171,40.9,79371.94,0.0,-0.71493,0.00018,16.03211]
[1777251605241,40.91,79380.96,0.0,-0.71331,0.00018,16.07712]
[1777251608206,40.91,79388.16,0.0,-0.712,0.00018,16.11313]
[1777251609481,40.92,79388.4,0.0,-0.71191,0.00018,16.11555]
[1777251613240,40.95,79398.32,0.0,-0.71003,0.00018,16.16708]
[1777251614247,40.96,79402.71,0.0,-0.70923,0.00018,16.18895]
[1777251616271,40.96,79406.47,0.0,-0.70854,0.00018,16.20761]
[1777251621308,40.97,79418.18,0.0,-0.70643,0.00018,16.26439]
[1777251623325,40.97,79404.98,0.0,-0.70877,0.00018,16.20133]
[1777251624329,40.98,79403.01,0.0,-0.70905,0.00018,16.19348]
[1777251626346,40.98,79395.8,0.0,-0.71032,0.00018,16.15901]
[1777251627354,40.99,79383.51,0.0,-0.71248,0.00018,16.09956]
[1777251628368,40.99,79382.18,0.0,-0.71271,0.00018,16.09327]
[1777251629643,40.99,79405.58,0.0,-0.70856,0.00018,16.20686]
[1777251630379,40.99,79405.58,0.0,-0.70855,0.00018,16.20698]
[1777251632400,41.0,79412.26,0.0,-0.7074,0.00018,16.23381]
[1777251637429,41.03,79406.55,0.0,-0.70826,0.00018,16.21043]
[1777251639725,41.03,79412.96,0.0,-0.70711,0.00018,16.24143]
[1777251641462,41.04,79414.46,0.0,-0.70678,0.00018,16.2503]
[1777251642461,41.06,79407.22,0.0,-0.70797,0.00018,16.21818]
[1777251643469,41.06,79413.48,0.0,-0.70686,0.00018,16.24806]
[1777251646489,41.07,79415.15,0.0,-0.70654,0.00018,16.25658]
[1777251648502,41.07,79408.84,0.0,-0.70764,0.00018,16.22686]
[1777251649800,41.07,79415.51,0.0,-0.70645,0.00018,16.25885]
[1777251655552,41.08,79410.28,0.0,-0.70733,0.00018,16.23516]
[1777251659870,41.09,79423.74,0.0,-0.70491,0.00018,16.2999]
[1777251661633,41.09,79440.55,0.0,-0.70191,0.00018,16.37908]
[1777251662626,41.1,79440.55,0.0,-0.70189,0.00018,16.3796]
[1777251664638,41.1,79446.58,0.0,-0.7008,0.00018,16.408]
[1777251667675,41.1,79452.15,0.0,-0.69979,0.00018,16.43418]
[1777251669950,41.1,79442.08,0.0,-0.70159,0.00018,16.38752]
[1777251670701,41.1,79442.08,0.0,-0.70158,0.00018,16.38761]
[1777251671708,41.1,79452.88,0.0,-0.69965,0.00018,16.43787]
[1777251672715,41.1,79460.63,0.0,-0.69825,0.00018,16.47393]
[1777251673724,41.11,79466.13,0.0,-0.69726,0.00018,16.49935]
[1777251675743,41.11,79437.45,0.0,-0.70239,0.00018,16.36633]
[1777251676750,41.11,79456.16,0.0,-0.69904,0.00018,16.4536]
[1777251677760,41.11,79467.77,0.0,-0.69695,0.00018,16.50718]
[1777251679781,41.11,79473.36,0.0,-0.69594,0.00018,16.53286]
[1777251682800,41.11,79464.3,0.0,-0.69756,0.00018,16.49166]
[1777251683806,41.11,79450.36,0.0,-0.70005,0.00018,16.42743]
[1777251684817,41.12,79435.64,0.0,-0.70267,0.00018,16.35893]
[1777251686830,41.12,79430.55,0.0,-0.70357,0.00018,16.3354]
[1777251688855,41.12,79457.1,0.0,-0.69881,0.00018,16.45937]
[1777251689861,41.12,79470.7,0.0,-0.69637,0.00018,16.52199]
[1777251690864,41.12,79479.77,0.0,-0.69474,0.00018,16.56341]
[1777251692895,41.12,79472.36,0.0,-0.69612,0.00018,16.524]
[1777251694893,41.12,79465.46,0.0,-0.69735,0.00018,16.49257]
[1777251695898,41.12,79471.14,0.0,-0.69633,0.00018,16.51871]
[1777251696905,41.12,79465.65,0.0,-0.69731,0.00018,16.49361]
[1777251697913,41.13,79455.73,0.0,-0.69909,0.00018,16.44798]
[1777251698919,41.13,79460.9,0.0,-0.69815,0.00018,16.47198]
[1777251699925,41.13,79466.05,0.0,-0.69722,0.00018,16.49578]
[1777251703958,41.13,79458.69,0.0,-0.69853,0.00018,16.46239]
[1777251704964,41.13,79447.34,0.0,-0.70055,0.00018,16.4099]
[1777251705969,41.13,79447.02,0.0,-0.70061,0.00018,16.40854]
[1777251707985,41.14,79440.47,0.0,-0.70177,0.00018,16.37831]
[1777251708989,41.14,79449.41,0.0,-0.70016,0.00018,16.42002]
[1777251709997,41.14,79444.0,0.0,-0.70113,0.00018,16.39497]
[1777251713017,41.14,79449.97,0.0,-0.70005,0.00018,16.42304]
[1777251716043,41.14,79440.92,0.0,-0.70165,0.00018,16.38119]
[1777251717050,41.14,79457.15,0.0,-0.69875,0.00018,16.45666]
[1777251718057,41.15,79465.02,0.0,-0.69733,0.00018,16.49306]
[1777251719064,41.15,79461.78,0.0,-0.6979,0.00018,16.47828]
[1777251720071,41.15,79452.56,0.0,-0.69955,0.00018,16.43582]
[1777251721085,41.15,79441.57,0.0,-0.70152,0.00018,16.38475]
[1777251722095,41.15,79420.46,0.0,-0.70527,0.00018,16.28578]
[1777251723100,41.15,79404.49,0.0,-0.7081,0.00018,16.20988]
[1777251724107,41.15,79394.59,0.0,-0.70984,0.00018,16.16251]
[1777251725114,41.15,79397.18,0.0,-0.70938,0.00018,16.17502]
[1777251727127,41.15,79400.07,0.0,-0.70886,0.00018,16.18908]
[1777251730449,41.16,79451.28,0.0,-0.69975,0.00018,16.43078]
[1777251731168,41.16,79451.28,0.0,-0.69974,0.00018,16.43096]
[1777251732169,41.16,79478.07,0.0,-0.69492,0.00018,16.55407]
[1777251733182,41.16,79476.96,0.0,-0.69512,0.00018,16.54905]
[1777251735194,41.16,79462.81,0.0,-0.69766,0.00018,16.48441]
[1777251736200,41.16,79449.61,0.0,-0.70002,0.00018,16.42357]
[1777251737204,41.16,79447.41,0.0,-0.70041,0.00018,16.4135]
[1777251742243,41.17,79438.89,0.0,-0.7019,0.00018,16.37455]
[1777251743251,41.17,79429.82,0.0,-0.70351,0.00018,16.33216]
[1777251744258,41.17,79419.88,0.0,-0.70528,0.00018,16.28545]
[1777251745266,41.17,79429.35,0.0,-0.70359,0.00018,16.33023]
[1777251746280,41.17,79434.33,0.0,-0.70269,0.00018,16.35375]
[1777251748297,41.17,79427.94,0.0,-0.70382,0.00018,16.32402]
[1777251752321,41.18,79420.31,0.0,-0.70521,0.00018,16.28281]
[1777251753328,41.18,79403.54,0.0,-0.70818,0.00018,16.20326]
[1777251754333,41.18,79397.45,0.0,-0.70925,0.00018,16.17424]
[1777251756353,41.18,79392.97,0.0,-0.71003,0.00018,16.15293]
[1777251760690,41.19,79404.87,0.0,-0.7079,0.00018,16.21078]
[1777251764407,41.19,79413.42,0.0,-0.70636,0.00018,16.25195]
[1777251765414,41.19,79418.39,0.0,-0.70548,0.00018,16.27563]
[1777251767428,41.2,79423.46,0.0,-0.70457,0.00018,16.2998]
[1777251770764,41.2,79431.67,0.0,-0.7031,0.00018,16.33867]
[1777251775484,41.2,79426.42,0.0,-0.704,0.00018,16.31471]
[1777251780848,41.21,79426.42,0.0,-0.70399,0.00018,16.31504]
[1777251784550,41.21,79406.63,0.0,-0.70748,0.00018,16.2218]
[1777251785556,41.21,79392.91,0.0,-0.7099,0.00018,16.15629]
[1777251786563,41.21,79367.85,0.0,-0.7143,0.00017,16.03514]
[1777251787573,41.21,79352.24,0.0,-0.71702,0.00017,15.95886]
[1777251788577,41.21,79344.31,0.0,-0.71839,0.00017,15.91989]
[1777251789598,41.21,79331.72,0.0,-0.72057,0.00017,15.85761]
[1777251790971,41.21,79328.31,0.0,-0.72116,0.00017,15.84064]
[1777251793611,41.21,79333.59,0.0,-0.72025,0.00017,15.86699]
[1777251796633,41.21,79338.86,0.0,-0.71932,0.00017,15.89344]
[1777251799654,41.22,79347.87,0.0,-0.71775,0.00017,15.93821]
[1777251801668,41.22,79348.13,0.0,-0.7177,0.00017,15.93962]
[1777251804706,41.22,79358.57,0.0,-0.71587,0.00017,15.99106]
[1777251805699,41.22,79352.28,0.0,-0.71696,0.00017,15.96034]
[1777251809728,41.22,79345.4,0.0,-0.71815,0.00017,15.92664]
[1777251812749,41.22,79361.35,0.0,-0.71543,0.00017,15.9993]
[1777251813756,41.22,79364.64,0.0,-0.71485,0.00017,16.01546]
[1777251814763,41.22,79376.39,0.0,-0.71279,0.00018,16.07269]
[1777251815770,41.22,79379.87,0.0,-0.71218,0.00018,16.08958]
[1777251818792,41.23,79387.89,0.0,-0.71076,0.00018,16.12852]
[1777251821183,41.23,79398.25,0.0,-0.70893,0.00018,16.17838]
[1777251824833,41.23,79392.3,0.0,-0.70997,0.00018,16.15005]
[1777251827854,41.23,79388.57,0.0,-0.71062,0.00018,16.13235]
[1777251829868,41.23,79380.42,0.0,-0.71204,0.00018,16.09324]
[1777251830876,41.23,79385.95,0.0,-0.71107,0.00018,16.11999]
[1777251835911,41.24,79386.48,0.0,-0.71096,0.00018,16.12299]
[1777251838938,41.24,79395.62,0.0,-0.70934,0.00018,16.1671]
[1777251839944,41.24,79393.25,0.0,-0.70975,0.00018,16.15582]
[1777251841958,41.24,79387.3,0.0,-0.71079,0.00018,16.12744]
[1777251842966,41.24,79393.86,0.0,-0.70964,0.00018,16.15905]
[1777251843972,41.24,79402.88,0.0,-0.70804,0.00018,16.20225]
[1777251844980,41.24,79413.26,0.0,-0.70621,0.00018,16.2516]
[1777251845986,41.24,79416.54,0.0,-0.70562,0.00018,16.26725]
[1777251849008,41.25,79407.71,0.0,-0.70717,0.00018,16.22583]
[1777251851023,41.25,79415.0,0.0,-0.70586,0.00018,16.26068]
[1777251852029,41.25,79415.95,0.0,-0.70569,0.00018,16.26529]
[1777251857081,41.26,79410.5,0.0,-0.70663,0.00018,16.24005]
[1777251862101,41.26,79408.49,0.0,-0.70697,0.00018,16.23112]
[1777251865122,41.26,79416.84,0.0,-0.70548,0.00018,16.27095]
[1777251870161,41.27,79421.41,0.0,-0.70463,0.00018,16.29332]
[1777251875196,41.28,79424.59,0.0,-0.70409,0.00018,16.30339]
[1777251880228,41.31,79422.8,0.0,-0.70423,0.00018,16.29934]
[1777251885271,41.32,79428.48,0.0,-0.7032,0.00018,16.3265]
[1777251886270,41.32,79423.15,0.0,-0.70415,0.00018,16.30165]
[1777251887276,41.32,79418.09,0.0,-0.70504,0.00018,16.27794]
[1777251889294,41.32,79417.4,0.0,-0.70516,0.00018,16.27485]
[1777251894329,41.32,79418.5,0.0,-0.70495,0.00018,16.28041]
[1777251895333,41.32,79411.94,0.0,-0.7061,0.00018,16.24956]
[1777251896339,41.32,79400.79,0.0,-0.70807,0.00018,16.19674]
[1777251897346,41.33,79395.14,0.0,-0.70906,0.00018,16.16986]
[1777251899363,41.33,79388.15,0.0,-0.71028,0.00018,16.1366]
[1777251900369,41.33,79375.96,0.0,-0.71242,0.00017,16.07803]
[1777251901746,41.33,79382.14,0.0,-0.71134,0.00018,16.10782]
[1777251902381,41.33,79382.14,0.0,-0.71133,0.00018,16.10791]
[1777251903390,41.33,79382.67,0.0,-0.71124,0.00018,16.11049]
[1777251908424,41.33,79376.64,0.0,-0.71228,0.00017,16.08192]
[1777251911818,41.33,79391.97,0.0,-0.70958,0.00018,16.15584]
[1777251913460,41.34,79393.05,0.0,-0.70938,0.00018,16.16118]
[1777251917488,41.34,79386.86,0.0,-0.71045,0.00018,16.13196]
[1777251919503,41.34,79382.02,0.0,-0.71129,0.00018,16.109]
[1777251921891,41.34,79370.58,0.0,-0.71328,0.00017,16.05413]
[1777251923535,41.34,79366.6,0.0,-0.71397,0.00017,16.03501]
[1777251926560,41.35,79373.86,0.0,-0.71269,0.00017,16.07052]
[1777251927566,41.35,79379.7,0.0,-0.71166,0.00018,16.09883]
[1777251932608,41.35,79375.55,0.0,-0.71242,0.00017,16.07361]
[1777251935633,41.36,79368.23,0.0,-0.71369,0.00017,16.03857]
[1777251937646,41.36,79362.98,0.0,-0.7146,0.00017,16.01324]
[1777251942682,41.36,79360.76,0.0,-0.71497,0.00017,16.00275]
[1777251945705,41.36,79355.08,0.0,-0.71595,0.00017,15.97541]
[1777251947716,41.36,79349.12,0.0,-0.71698,0.00017,15.94638]
[1777251949730,41.36,79341.38,0.0,-0.71832,0.00017,15.90854]
[1777251952111,41.36,79353.89,0.0,-0.71614,0.00017,15.97002]
[1777251953760,41.37,79352.53,0.0,-0.71637,0.00017,15.96349]
[1777251956779,41.37,79360.45,0.0,-0.71498,0.00017,16.00236]
[1777251958799,41.37,79364.53,0.0,-0.71427,0.00017,16.02236]
[1777251962829,41.37,79369.04,0.0,-0.71346,0.00017,16.04462]
[1777251965849,41.38,79387.55,0.0,-0.71021,0.00018,16.13411]
[1777251966862,41.38,79397.06,0.0,-0.70854,0.00018,16.17956]
[1777251967865,41.38,79395.11,0.0,-0.70888,0.00018,16.17032]
[1777251972908,41.38,79391.94,0.0,-0.70942,0.00018,16.15548]
[1777251973915,41.38,79371.46,0.0,-0.71301,0.00017,16.05719]
[1777251974923,41.38,79369.34,0.0,-0.71337,0.00017,16.04704]
[1777251979963,41.38,79372.79,0.0,-0.71275,0.00017,16.06432]
[1777251982322,41.39,79367.53,0.0,-0.71365,0.00017,16.03929]
[1777251988020,41.39,79365.82,0.0,-0.71393,0.00017,16.03144]
[1777251993054,41.39,79362.77,0.0,-0.7145,0.00017,16.01131]
[1777251997082,41.4,79356.94,0.0,-0.71551,0.00017,15.98333]
[1777251999097,41.4,79359.38,0.0,-0.71507,0.00017,15.99545]
[1777252001112,41.4,79359.86,0.0,-0.71498,0.00017,15.99804]
[1777252003125,41.4,79366.12,0.0,-0.71388,0.00017,16.02863]
[1777252008160,41.41,79365.4,0.0,-0.71398,0.00017,16.02572]
[1777252013195,41.41,79362.61,0.0,-0.71444,0.00017,16.01294]
[1777252015209,41.41,79369.74,0.0,-0.71319,0.00017,16.04774]
[1777252016220,41.42,79373.35,0.0,-0.71255,0.00017,16.0653]
[1777252019238,41.42,79380.71,0.0,-0.71125,0.00017,16.101]
[1777252021252,41.42,79385.01,0.0,-0.71049,0.00018,16.12188]
[1777252024272,41.42,79377.44,0.0,-0.7118,0.00017,16.08604]
[1777252025279,41.43,79370.53,0.0,-0.713,0.00017,16.05291]
[1777252026290,41.43,79368.59,0.0,-0.71333,0.00017,16.04371]
[1777252027296,41.43,79351.9,0.0,-0.71623,0.00017,15.96289]
[1777252028304,41.43,79338.45,0.0,-0.71855,0.00017,15.8972]
[1777252029310,41.43,79333.85,0.0,-0.71934,0.00017,15.87477]
[1777252032334,41.43,79334.31,0.0,-0.71925,0.00017,15.87744]
[1777252034346,41.44,79320.59,0.0,-0.7216,0.00017,15.80989]
[1777252035354,41.44,79313.08,0.0,-0.72289,0.00017,15.7727]
[1777252038375,41.44,79307.73,0.0,-0.72379,0.00017,15.7464]
[1777252042402,41.44,79299.04,0.0,-0.72526,0.00017,15.70336]
[1777252043410,41.44,79301.23,0.0,-0.72489,0.00017,15.71442]
[1777252048446,41.45,79302.9,0.0,-0.72459,0.00017,15.72317]
[1777252049466,41.45,79311.92,0.0,-0.72304,0.00017,15.76831]
[1777252050460,41.45,79317.89,0.0,-0.72201,0.00017,15.79799]
[1777252051468,41.45,79335.86,0.0,-0.71896,0.00017,15.8812]
[1777252052474,41.45,79339.1,0.0,-0.7184,0.00017,15.89714]
[1777252055614,41.45,79344.95,0.0,-0.71738,0.00017,15.92597]
[1777252057525,41.45,79313.0,0.0,-0.7229,0.00017,15.76816]
[1777252058532,41.45,79303.64,0.0,-0.7245,0.00017,15.72145]
[1777252059539,41.45,79318.85,0.0,-0.72189,0.00017,15.79735]
[1777252060546,41.45,79316.8,0.0,-0.72224,0.00017,15.78722]
[1777252065581,41.45,79315.82,0.0,-0.7224,0.00017,15.78258]
[1777252070617,41.45,79324.15,0.0,-0.72096,0.00017,15.82418]
[1777252071623,41.45,79322.39,0.0,-0.72126,0.00017,15.81548]
[1777252072973,41.45,79316.87,0.0,-0.72221,0.00017,15.78812]
[1777252075652,41.45,79317.22,0.0,-0.72214,0.00017,15.78999]
[1777252078672,41.46,79309.88,0.0,-0.7234,0.00017,15.75351]
[1777252080687,41.46,79303.28,0.0,-0.72453,0.00017,15.72056]
[1777252081694,41.45,79299.48,0.0,-0.72518,0.00017,15.70148]
[1777252085722,41.45,79289.66,0.0,-0.72686,0.00017,15.65208]
[1777252086729,41.45,79284.35,0.0,-0.72777,0.00017,15.62521]
[1777252087759,41.45,79277.86,0.0,-0.72887,0.00017,15.59232]
[1777252088746,41.45,79271.83,0.0,-0.7299,0.00017,15.56164]
[1777252089756,41.45,79263.08,0.0,-0.73138,0.00017,15.51699]
[1777252090759,41.45,79260.61,0.0,-0.7318,0.00017,15.50434]
[1777252095794,41.45,79252.74,0.0,-0.73315,0.00017,15.46348]
[1777252096800,41.45,79245.12,0.0,-0.73444,0.00017,15.42418]
[1777252097812,41.45,79244.26,0.0,-0.73459,0.00017,15.41966]
[1777252099822,41.45,79239.04,0.0,-0.73547,0.00017,15.39255]
[1777252100831,41.44,79230.87,0.0,-0.73684,0.00017,15.35015]
[1777252101838,41.44,79217.7,0.0,-0.73905,0.00017,15.28154]
[1777252103186,41.44,79230.59,0.0,-0.7369,0.00017,15.34849]
[1777252104860,41.44,79229.94,0.0,-0.73701,0.00017,15.34495]
[1777252105865,41.44,79218.1,0.0,-0.739,0.00017,15.28318]
[1777252106873,41.44,79209.44,0.0,-0.74044,0.00017,15.2378]
[1777252107883,41.44,79202.23,0.0,-0.74164,0.00017,15.19998]
[1777252108886,41.44,79206.72,0.0,-0.7409,0.00017,15.22347]
[1777252111908,41.43,79200.55,0.0,-0.74201,0.00017,15.18416]
[1777252115936,41.43,79205.7,0.0,-0.74119,0.00017,15.2104]
[1777252120973,41.42,79206.13,0.0,-0.74117,0.00017,15.21094]
[1777252123326,41.42,79195.67,0.0,-0.74292,0.00017,15.15568]
[1777252124999,41.41,79192.87,0.0,-0.74338,0.00017,15.14073]
[1777252128022,41.39,79185.04,0.0,-0.7448,0.00017,15.09551]
[1777252132049,41.36,79181.45,0.0,-0.74558,0.00017,15.07067]
[1777252137085,41.34,79192.74,0.0,-0.74379,0.00017,15.12832]
[1777252140117,41.34,79197.8,0.0,-0.74296,0.00017,15.15468]
[1777252143474,41.34,79190.81,0.0,-0.74412,0.00017,15.11755]
[1777252145143,41.34,79181.7,0.0,-0.74563,0.00017,15.06911]
[1777252146148,41.34,79176.06,0.0,-0.74657,0.00016,15.03897]
[1777252148164,41.33,79174.12,0.0,-0.74694,0.00016,15.02707]
[1777252149171,41.32,79184.05,0.0,-0.74532,0.00017,15.0792]
[1777252150181,41.32,79191.41,0.0,-0.74411,0.00017,15.11813]
[1777252151185,41.32,79191.73,0.0,-0.74406,0.00017,15.11973]
[1777252153544,41.32,79206.16,0.0,-0.74167,0.00017,15.19578]
[1777252155213,41.32,79208.29,0.0,-0.74131,0.00017,15.20698]
[1777252160248,41.32,79213.8,0.0,-0.7404,0.00017,15.23575]
[1777252162265,41.32,79220.11,0.0,-0.73935,0.00017,15.26868]
[1777252163273,41.32,79212.34,0.0,-0.74065,0.00017,15.2279]
[1777252165287,41.32,79202.89,0.0,-0.74223,0.00017,15.17814]
[1777252167300,41.32,79203.13,0.0,-0.74219,0.00017,15.17933]
[1777252168307,41.32,79196.69,0.0,-0.74326,0.00017,15.14529]
[1777252170322,41.32,79192.04,0.0,-0.74404,0.00017,15.12039]
[1777252172336,41.32,79198.9,0.0,-0.74296,0.00017,15.15069]
[1777252173344,41.31,79205.98,0.0,-0.74179,0.00017,15.18782]
[1777252178387,41.31,79199.88,0.0,-0.74282,0.00017,15.15527]
[1777252180395,41.31,79176.28,0.0,-0.74673,0.00016,15.0299]
[1777252181403,41.31,79170.47,0.0,-0.74769,0.00016,14.99877]
[1777252185431,41.31,79176.51,0.0,-0.7467,0.00016,15.03091]
[1777252189460,41.31,79163.16,0.0,-0.7489,0.00016,14.95928]
[1777252190468,41.31,79158.34,0.0,-0.7497,0.00016,14.9332]
[1777252195502,41.26,79159.24,0.0,-0.74982,0.00016,14.92965]
[1777252198522,41.24,79152.21,0.0,-0.75105,0.00016,14.88936]
[1777252203557,41.23,79153.12,0.0,-0.75096,0.00016,14.89217]
[1777252208596,41.22,79158.64,0.0,-0.75011,0.00016,14.92018]
[1777252209601,41.22,79173.16,0.0,-0.74773,0.00016,14.99811]
[1777252210616,41.22,79179.72,0.0,-0.74665,0.00017,15.03313]
[1777252213634,41.22,79172.8,0.0,-0.7478,0.00016,14.99588]
[1777252218669,41.22,79172.07,0.0,-0.74793,0.00016,14.99141]
[1777252220677,41.22,79178.47,0.0,-0.74688,0.00017,15.02551]
[1777252224053,41.21,79181.75,0.0,-0.74635,0.00017,15.04274]
[1777252227731,41.21,79173.21,0.0,-0.74777,0.00016,14.99674]
[1777252228737,41.21,79168.17,0.0,-0.74861,0.00016,14.96957]
[1777252230752,41.21,79164.95,0.0,-0.74915,0.00016,14.95192]
[1777252232769,41.21,79152.46,0.0,-0.75126,0.00016,14.87846]
[1777252234126,41.21,79144.99,0.0,-0.75249,0.00016,14.83776]
[1777252235793,41.2,79139.82,0.0,-0.75336,0.00016,14.8091]
[1777252236799,41.2,79148.71,0.0,-0.75192,0.00016,14.85693]
[1777252237811,41.2,79156.4,0.0,-0.75066,0.00016,14.89844]
[1777252238815,41.2,79150.59,0.0,-0.75162,0.00016,14.86688]
[1777252240826,41.2,79143.76,0.0,-0.75274,0.00016,14.82965]
[1777252244855,41.19,79141.05,0.0,-0.75322,0.00016,14.8137]
[1777252248885,41.19,79135.85,0.0,-0.75409,0.00016,14.78483]
[1777252249893,41.19,79130.14,0.0,-0.75502,0.00016,14.75353]
[1777252251907,41.18,79124.44,0.0,-0.75597,0.00016,14.72152]
[1777252252918,41.18,79137.4,0.0,-0.75387,0.00016,14.79222]
[1777252254277,41.17,79168.09,0.0,-0.74889,0.00016,14.9567]
[1777252254932,41.17,79168.09,0.0,-0.74889,0.00016,14.95664]
[1777252255938,41.17,79169.53,0.0,-0.74865,0.00016,14.96427]
[1777252260982,41.17,79165.6,0.0,-0.74932,0.00016,14.9425]
[1777252264347,41.17,79172.26,0.0,-0.74824,0.00017,14.97796]
[1777252268033,41.12,79179.56,0.0,-0.74728,0.00017,15.0094]
[1777252271052,41.11,79184.99,0.0,-0.74642,0.00017,15.03724]
[1777252272058,41.11,79191.12,0.0,-0.74543,0.00017,15.06909]
[1777252274417,41.11,79196.96,0.0,-0.74446,0.00017,15.10009]
[1777252280116,41.1,79198.81,0.0,-0.74417,0.00017,15.10946]
[1777252281122,41.1,79203.86,0.0,-0.74333,0.00017,15.13627]
[1777252283136,41.1,79207.56,0.0,-0.74272,0.00017,15.15573]
[1777252286157,41.1,79200.39,0.0,-0.74393,0.00017,15.11727]
[1777252289177,41.1,79206.6,0.0,-0.7429,0.00017,15.15001]
[1777252292199,41.09,79211.53,0.0,-0.74215,0.00017,15.16986]
[1777252297234,41.09,79206.76,0.0,-0.74297,0.00017,15.14373]
[1777252302268,41.08,79206.28,0.0,-0.74308,0.00017,15.14035]
[1777252307304,41.08,79205.21,0.0,-0.74328,0.00017,15.13392]
[1777252309317,41.08,79199.81,0.0,-0.74419,0.00017,15.10499]
[1777252313346,41.08,79191.7,0.0,-0.74556,0.00017,15.06115]
[1777252314698,41.07,79198.93,0.0,-0.74436,0.00017,15.09965]
[1777252317373,41.07,79198.77,0.0,-0.7444,0.00017,15.09821]
[1777252322408,41.07,79201.17,0.0,-0.74402,0.00017,15.11035]
[1777252327444,41.06,79204.5,0.0,-0.74349,0.00017,15.12731]
[1777252328451,41.06,79210.2,0.0,-0.74255,0.00017,15.15749]
[1777252330464,41.06,79214.62,0.0,-0.74181,0.00017,15.18071]
[1777252335499,41.06,79211.02,0.0,-0.74242,0.00017,15.16136]
[1777252339527,41.06,79204.01,0.0,-0.7436,0.00017,15.12386]
[1777252344562,41.06,79198.88,0.0,-0.74446,0.00017,15.09641]
[1777252349598,41.06,79194.88,0.0,-0.74513,0.00017,15.07492]
[1777252354633,41.05,79192.21,0.0,-0.74566,0.00017,15.05412]
[1777252359670,41.05,79190.0,0.0,-0.74604,0.00017,15.04167]
[1777252361681,41.05,79183.25,0.0,-0.74717,0.00017,15.00518]
[1777252364702,41.04,79174.67,0.0,-0.74861,0.00017,14.95859]
[1777252366719,41.04,79164.46,0.0,-0.7503,0.00016,14.90331]
[1777252367723,41.04,79163.0,0.0,-0.75054,0.00016,14.89527]
[1777252372761,41.04,79163.7,0.0,-0.75045,0.00016,14.89842]
[1777252375781,41.04,79172.04,0.0,-0.74908,0.00017,14.94316]
[1777252380818,41.03,79167.84,0.0,-0.7498,0.00017,14.9198]
[1777252382833,41.03,79176.38,0.0,-0.74839,0.00017,14.96571]
[1777252384846,41.03,79175.2,0.0,-0.74859,0.00017,14.9592]
[1777252389879,41.03,79172.24,0.0,-0.74909,0.00017,14.943]
[1777252393910,41.03,79157.48,0.0,-0.75153,0.00016,14.86276]
[1777252395264,41.03,79146.83,0.0,-0.75329,0.00016,14.80444]
[1777252396931,41.03,79138.95,0.0,-0.75458,0.00016,14.7614]
[1777252397938,41.03,79132.58,0.0,-0.75562,0.00016,14.72644]
[1777252398947,41.03,79129.94,0.0,-0.75606,0.00016,14.71177]
[1777252399951,41.02,79131.04,0.0,-0.75589,0.00016,14.7175]
[1777252405335,41.02,79132.12,0.0,-0.75574,0.00016,14.7227]
[1777252410028,41.01,79126.91,0.0,-0.75661,0.00016,14.69332]
[1777252415404,41.01,79126.0,0.0,-0.75684,0.00016,14.68174]
[1777252418087,41.01,79132.74,0.0,-0.75575,0.00016,14.71842]
[1777252421108,41.01,79127.69,0.0,-0.75659,0.00016,14.69023]
[1777252425474,41.0,79122.34,0.0,-0.75748,0.00016,14.66017]
[1777252431182,40.99,79125.92,0.0,-0.75696,0.00016,14.6776]
[1777252436212,40.96,79126.22,0.0,-0.7571,0.00016,14.67315]
[1777252441248,40.9,79122.86,0.0,-0.75795,0.00016,14.64461]
[1777252444269,40.88,79115.34,0.0,-0.75932,0.00016,14.59812]
[1777252449304,40.87,79116.48,0.0,-0.75917,0.00016,14.60353]
[1777252451318,40.87,79124.57,0.0,-0.75786,0.00016,14.64796]
[1777252453332,40.87,79126.0,0.0,-0.75764,0.00016,14.65539]
[1777252456353,40.86,79124.89,0.0,-0.75784,0.00016,14.64858]
[1777252458367,40.86,79129.16,0.0,-0.75716,0.00016,14.6717]
[1777252461388,40.85,79134.32,0.0,-0.75634,0.00016,14.69942]
[1777252464409,40.85,79128.31,0.0,-0.75734,0.00016,14.6657]
[1777252465757,40.85,79123.1,0.0,-0.7582,0.00016,14.63672]
[1777252471459,40.85,79117.25,0.0,-0.75924,0.00016,14.59735]
[1777252476494,40.84,79116.32,0.0,-0.75942,0.00016,14.59126]
[1777252478509,40.84,79110.71,0.0,-0.76034,0.00016,14.55973]
[1777252483543,40.83,79112.61,0.0,-0.76005,0.00016,14.56954]
[1777252485899,40.83,79122.07,0.0,-0.75852,0.00016,14.62183]
[1777252489587,40.83,79117.05,0.0,-0.75935,0.00016,14.59373]
[1777252494635,40.83,79120.05,0.0,-0.75887,0.00016,14.60991]
[1777252495969,40.83,79127.23,0.0,-0.75771,0.00016,14.6496]
[1777252497655,40.83,79127.98,0.0,-0.75759,0.00016,14.65349]
[1777252502692,40.82,79128.78,0.0,-0.75748,0.00016,14.65717]
[1777252504705,40.82,79121.49,0.0,-0.75868,0.00016,14.61649]
[1777252505715,40.82,79116.01,0.0,-0.75958,0.00016,14.58575]
[1777252509742,40.82,79110.22,0.0,-0.76054,0.00016,14.55299]
[1777252512767,40.81,79116.98,0.0,-0.75946,0.00016,14.59011]
[1777252513770,40.81,79111.52,0.0,-0.76036,0.00016,14.55928]
[1777252518810,40.81,79113.44,0.0,-0.76006,0.00016,14.56941]
[1777252519818,40.81,79107.03,0.0,-0.76111,0.00016,14.53352]
[1777252520826,40.81,79105.56,0.0,-0.76135,0.00016,14.52518]
[1777252522839,40.81,79110.77,0.0,-0.76051,0.00016,14.55398]
[1777252524852,40.8,79103.95,0.0,-0.76163,0.00016,14.51555]
[1777252525862,40.8,79103.79,0.0,-0.76166,0.00016,14.51449]
[1777252530919,40.8,79103.67,0.0,-0.7617,0.00016,14.51304]
[1777252535930,40.79,79100.26,0.0,-0.76234,0.00016,14.48718]
[1777252540966,40.79,79101.87,0.0,-0.7621,0.00016,14.49556]
[1777252543987,40.79,79095.34,0.0,-0.76317,0.00016,14.45864]
[1777252546001,40.79,79101.98,0.0,-0.7621,0.00016,14.49549]
[1777252549029,40.78,79102.07,0.0,-0.76211,0.00016,14.49529]
[1777252550032,40.78,79089.09,0.0,-0.76422,0.00016,14.42203]
[1777252551035,40.78,79077.87,0.0,-0.76603,0.00016,14.35889]
[1777252552043,40.78,79075.85,0.0,-0.76636,0.00016,14.34731]
[1777252553052,40.78,79075.68,0.0,-0.76639,0.00016,14.34622]
[1777252556401,40.78,79070.36,0.0,-0.76726,0.00016,14.31556]
[1777252558084,40.78,79062.0,0.0,-0.7686,0.00016,14.26809]
[1777252560099,40.77,79058.35,0.0,-0.76919,0.00016,14.24692]
[1777252564133,40.76,79071.05,0.0,-0.76724,0.00016,14.31623]
[1777252565145,40.76,79079.89,0.0,-0.76582,0.00016,14.36614]
[1777252566471,40.76,79078.58,0.0,-0.76604,0.00016,14.35841]
[1777252570176,40.75,79086.77,0.0,-0.76475,0.00016,14.40378]
[1777252571182,40.75,79090.35,0.0,-0.76418,0.00016,14.42366]
[1777252572189,40.75,79083.49,0.0,-0.7653,0.00016,14.38455]
[1777252576541,40.74,79066.32,0.0,-0.76808,0.00016,14.28663]
[1777252578234,40.74,79065.68,0.0,-0.76819,0.00016,14.28288]
[1777252581255,40.74,79058.97,0.0,-0.76927,0.00016,14.24446]
[1777252584282,40.74,79054.45,0.0,-0.77,0.00016,14.21825]
[1777252589311,40.73,79046.98,0.0,-0.77124,0.00016,14.17413]
[1777252590318,40.73,79030.43,0.0,-0.77386,0.00016,14.07955]
[1777252591324,40.73,79028.33,0.0,-0.77427,0.00016,14.0609]
[1777252596683,40.7,79022.81,0.0,-0.7753,0.00016,14.02352]
[1777252599389,40.69,79029.1,0.0,-0.77436,0.00016,14.05758]
[1777252601408,40.66,79021.17,0.0,-0.77579,0.00016,14.00583]
[1777252602411,40.66,79014.67,0.0,-0.77682,0.00016,13.96813]
[1777252603418,40.65,79020.62,0.0,-0.77596,0.00016,13.9998]
[1777252604425,40.63,79028.38,0.0,-0.77482,0.00016,14.04148]
[1777252606754,40.6,79021.64,0.0,-0.77603,0.00016,13.99715]
[1777252608452,40.58,79019.67,0.0,-0.77646,0.00016,13.98152]
[1777252613490,40.56,79034.78,0.0,-0.77422,0.00016,14.06363]
[1777252618526,40.55,79038.47,0.0,-0.77372,0.00016,14.08202]
[1777252619532,40.54,79045.88,0.0,-0.77255,0.00016,14.12443]
[1777252620538,40.54,79050.63,0.0,-0.77179,0.00016,14.15157]
[1777252622555,40.54,79044.66,0.0,-0.77275,0.00016,14.11695]
[1777252623559,40.54,79039.23,0.0,-0.77362,0.00016,14.08554]
[1777252626919,40.54,79050.84,0.0,-0.77179,0.00016,14.15173]
[1777252627587,40.54,79050.84,0.0,-0.77179,0.00016,14.15154]
[1777252629603,40.54,79051.5,0.0,-0.7717,0.00016,14.15501]
[1777252630617,40.54,79041.84,0.0,-0.77324,0.00016,14.0994]
[1777252631620,40.53,79028.11,0.0,-0.77543,0.00016,14.01979]
[1777252636994,40.53,79027.18,0.0,-0.7756,0.00016,14.01366]
[1777252642693,40.49,79026.0,0.0,-0.77599,0.00016,13.99963]
[1777252647728,40.49,79024.03,0.0,-0.77632,0.00016,13.98737]
[1777252652765,40.48,79018.88,0.0,-0.77723,0.00016,13.95021]
[1777252657801,40.46,79014.17,0.0,-0.77813,0.00016,13.91727]
[1777252658807,40.46,78999.79,0.0,-0.78039,0.00016,13.83358]
[1777252659814,40.46,79000.05,0.0,-0.78035,0.00016,13.83483]
[1777252664848,40.42,78996.84,0.0,-0.78106,0.00016,13.80853]
[1777252668876,40.39,79012.57,0.0,-0.77874,0.00016,13.89511]
[1777252669883,40.38,79005.29,0.0,-0.77997,0.00016,13.84941]
[1777252670889,40.37,79006.18,0.0,-0.77991,0.00016,13.85182]
[1777252675925,40.3,79007.37,0.0,-0.78012,0.00016,13.84463]
[1777252680960,40.27,79003.3,0.0,-0.78092,0.00016,13.81479]
[1777252683980,40.27,79001.26,0.0,-0.78126,0.00016,13.80219]
[1777252689020,40.26,79006.72,0.0,-0.78043,0.00016,13.83315]
[1777252692061,40.26,79019.75,0.0,-0.7784,0.00016,13.90867]
[1777252693079,40.26,79035.17,0.0,-0.77596,0.00016,13.9985]
[1777252694089,40.26,79028.99,0.0,-0.77694,0.00016,13.96253]
[1777252695104,40.26,79018.21,0.0,-0.77864,0.00016,13.89957]
[1777252696102,40.26,79011.76,0.0,-0.77967,0.00016,13.86167]
[1777252697107,40.26,79006.69,0.0,-0.78047,0.00016,13.83171]
[1777252700131,40.25,79012.58,0.0,-0.77957,0.00016,13.86536]
[1777252705165,40.25,79017.81,0.0,-0.77878,0.00016,13.89473]
[1777252708185,40.24,79026.47,0.0,-0.77744,0.00016,13.94408]
[1777252709192,40.23,79029.41,0.0,-0.77705,0.00016,13.95854]
[1777252714226,40.17,79036.48,0.0,-0.7763,0.00016,13.9826]
[1777252715239,40.17,79044.18,0.0,-0.77508,0.00016,14.02726]
[1777252716239,40.17,79046.42,0.0,-0.77473,0.00016,14.04006]
[1777252718254,40.17,79052.98,0.0,-0.7737,0.00016,14.07769]
[1777252719260,40.17,79050.79,0.0,-0.77406,0.00016,14.06468]
[1777252721275,40.17,79043.53,0.0,-0.77523,0.00016,14.02194]
[1777252722282,40.16,79034.87,0.0,-0.77667,0.00016,13.96916]
[1777252723292,40.14,79032.56,0.0,-0.77711,0.00016,13.9531]
[1777252728323,40.09,79028.42,0.0,-0.77809,0.00016,13.91748]
[1777252731345,40.09,79022.83,0.0,-0.77899,0.00016,13.88415]
[1777252733358,40.08,79012.08,0.0,-0.7807,0.00016,13.82068]
[1777252735373,40.08,79007.71,0.0,-0.78139,0.00016,13.79464]
[1777252740407,40.08,79017.42,0.0,-0.77989,0.00016,13.8508]
[1777252741414,40.08,79015.48,0.0,-0.7802,0.00016,13.83913]
[1777252742429,40.07,79009.97,0.0,-0.78114,0.00016,13.80414]
[1777252743430,40.06,79016.5,0.0,-0.78012,0.00016,13.84238]
[1777252744438,40.06,79020.94,0.0,-0.77942,0.00016,13.86822]
[1777252746450,40.06,79028.94,0.0,-0.77817,0.00016,13.91472]
[1777252747775,40.06,79035.08,0.0,-0.7772,0.00016,13.95049]
[1777252751485,40.06,79040.3,0.0,-0.77639,0.00016,13.9802]
[1777252752492,40.06,79034.95,0.0,-0.77725,0.00016,13.9487]
[1777252754505,40.04,79029.16,0.0,-0.77825,0.00016,13.91192]
[1777252755513,40.04,79028.4,0.0,-0.77838,0.00016,13.90712]
[1777252760548,40.03,79029.94,0.0,-0.77818,0.00016,13.9145]
[1777252765583,40.02,79037.74,0.0,-0.77698,0.00016,13.95868]
[1777252767916,40.0,79041.56,0.0,-0.77652,0.00016,13.97601]
[1777252770618,39.99,79049.35,0.0,-0.77535,0.00016,14.01866]
[1777252775653,39.98,79048.24,0.0,-0.77562,0.00016,14.00523]
[1777252780688,39.98,79048.99,0.0,-0.77552,0.00016,14.00875]
[1777252785723,39.97,79048.25,0.0,-0.77567,0.00016,14.00352]
[1777252789751,39.97,79042.5,0.0,-0.77661,0.00016,13.96913]
[1777252793778,39.97,79032.21,0.0,-0.77826,0.00016,13.90818]
[1777252795795,39.97,79030.55,0.0,-0.77853,0.00016,13.89821]
[1777252800830,39.96,79024.1,0.0,-0.77958,0.00016,13.85939]
[1777252805865,39.96,79025.36,0.0,-0.7794,0.00016,13.86602]
[1777252808196,39.96,79033.15,0.0,-0.77818,0.00016,13.91147]
[1777252810906,39.96,79039.16,0.0,-0.77722,0.00016,13.9466]
[1777252812914,39.95,79040.66,0.0,-0.77699,0.00016,13.95515]
[1777252816951,39.95,79052.0,0.0,-0.77519,0.00016,14.02117]
[1777252818272,39.95,79051.57,0.0,-0.77526,0.00016,14.01857]
[1777252818965,39.95,79051.57,0.0,-0.77526,0.00016,14.01842]
[1777252819972,39.95,79046.0,0.0,-0.77616,0.00016,13.98564]
[1777252822994,39.95,79045.1,0.0,-0.77631,0.00016,13.98001]
[1777252828341,39.95,79043.54,0.0,-0.77658,0.00016,13.97015]
[1777252834070,39.94,79041.81,0.0,-0.77694,0.00016,13.95343]
[1777252839112,39.94,79040.73,0.0,-0.77712,0.00016,13.94671]
[1777252844148,39.94,79045.08,0.0,-0.77644,0.00016,13.97176]
[1777252848177,39.94,79037.54,0.0,-0.77765,0.00016,13.92712]
[1777252849186,39.94,79030.46,0.0,-0.77878,0.00016,13.88541]
[1777252850190,39.94,79025.47,0.0,-0.77958,0.00016,13.85596]
[1777252855227,39.94,79023.33,0.0,-0.77992,0.00016,13.84328]
[1777252857240,39.94,79030.08,0.0,-0.77885,0.00016,13.88293]
[1777252859254,39.93,79034.62,0.0,-0.77813,0.00016,13.90943]
[1777252864289,39.93,79031.07,0.0,-0.77871,0.00016,13.88803]
[1777252866303,39.93,79027.91,0.0,-0.77922,0.00016,13.86922]
[1777252871338,39.93,79029.65,0.0,-0.77896,0.00016,13.87896]
[1777252876374,39.93,79031.3,0.0,-0.77871,0.00016,13.88807]
[1777252879397,39.92,79041.18,0.0,-0.77715,0.00016,13.94586]
[1777252881416,39.92,79040.61,0.0,-0.77725,0.00016,13.94224]
[1777252886449,39.92,79041.24,0.0,-0.77717,0.00016,13.94502]
[1777252891483,39.92,79041.49,0.0,-0.77722,0.00016,13.93964]
[1777252896518,39.91,79039.73,0.0,-0.77752,0.00016,13.92855]
[1777252898847,39.91,79033.58,0.0,-0.77851,0.00016,13.89211]
[1777252904575,39.91,79036.39,0.0,-0.77808,0.00016,13.90802]
[1777252909610,39.91,79035.31,0.0,-0.77826,0.00016,13.90114]
[1777252914645,39.9,79034.86,0.0,-0.77835,0.00016,13.898]
[1777252919683,39.9,79031.16,0.0,-0.77895,0.00016,13.87574]
[1777252921695,39.9,79024.62,0.0,-0.78,0.00016,13.83676]
[1777252922703,39.9,79012.33,0.0,-0.78195,0.00016,13.76391]
[1777252923711,39.9,79009.37,0.0,-0.78242,0.00016,13.74629]
[1777252926734,39.9,79002.03,0.0,-0.78358,0.00016,13.7026]
[1777252931767,39.9,79001.91,0.0,-0.7836,0.00016,13.70188]
[1777252936802,39.9,79000.87,0.0,-0.78377,0.00016,13.6957]
[1777252940830,39.9,78989.96,0.0,-0.78548,0.00016,13.63072]
[1777252941837,39.9,78988.51,0.0,-0.78571,0.00016,13.62204]
[1777252945865,39.9,78997.89,0.0,-0.78424,0.00016,13.67772]
[1777252947879,39.9,78995.21,0.0,-0.78466,0.00016,13.66182]
[1777252949892,39.9,78992.95,0.0,-0.78501,0.00016,13.64849]
[1777252954928,39.9,79003.24,0.0,-0.78347,0.00016,13.70335]
[1777252955935,39.9,79002.65,0.0,-0.78356,0.00016,13.69986]
[1777252960972,39.9,78999.25,0.0,-0.78409,0.00016,13.67972]
[1777252962985,39.9,79005.82,0.0,-0.78306,0.00016,13.71882]
[1777252964001,39.9,79019.74,0.0,-0.78085,0.00016,13.80131]
[1777252965001,39.9,79022.58,0.0,-0.78041,0.00016,13.81806]
[1777252966007,39.9,79032.67,0.0,-0.7788,0.00016,13.87768]
[1777252967015,39.9,79033.76,0.0,-0.77863,0.00016,13.8841]
[1777252968022,39.9,79040.9,0.0,-0.77749,0.00016,13.92613]
[1777252969340,39.9,79042.96,0.0,-0.77716,0.00016,13.93819]
[1777252975084,39.89,79041.35,0.0,-0.77743,0.00016,13.92835]
[1777252977099,39.89,79049.34,0.0,-0.77615,0.00016,13.97517]
[1777252978105,39.89,79049.12,0.0,-0.77618,0.00016,13.97388]
[1777252982134,39.89,79043.33,0.0,-0.77711,0.00016,13.9399]
[1777252984153,39.89,79051.01,0.0,-0.77588,0.00016,13.98493]
[1777252985157,39.89,79056.7,0.0,-0.77497,0.00016,14.01827]
[1777252987173,39.89,79064.09,0.0,-0.77378,0.00016,14.06138]
[1777252992208,39.89,79066.41,0.0,-0.77342,0.00016,14.07444]
[1777252997245,39.89,79074.22,0.0,-0.77216,0.00016,14.12001]
[1777253002278,39.89,79076.67,0.0,-0.77175,0.00016,14.13456]
[1777253007313,39.89,79071.64,0.0,-0.77256,0.00016,14.1055]
[1777253012349,39.89,79065.41,0.0,-0.77363,0.00016,14.06323]
[1777253016377,39.9,79059.69,0.0,-0.77454,0.00016,14.03001]
[1777253021412,39.9,79061.64,0.0,-0.77422,0.00016,14.04187]
[1777253025440,39.9,79062.5,0.0,-0.77407,0.00016,14.04712]
[1777253028461,39.9,79067.95,0.0,-0.77319,0.00016,14.07912]
[1777253033496,39.9,79069.9,0.0,-0.77286,0.00016,14.09083]
[1777253038534,39.9,79067.93,0.0,-0.77317,0.00016,14.07983]
[1777253042560,39.9,79062.37,0.0,-0.77407,0.00016,14.04714]
[1777253044573,39.9,79059.35,0.0,-0.77456,0.00016,14.02923]
[1777253046586,39.9,79036.08,0.0,-0.7783,0.00016,13.89253]
[1777253047593,39.9,79022.91,0.0,-0.78039,0.00016,13.81493]
[1777253048602,39.9,79016.19,0.0,-0.78146,0.00016,13.77513]
[1777253049608,39.9,79016.41,0.0,-0.78142,0.00016,13.77643]
[1777253052629,39.9,79010.53,0.0,-0.78235,0.00016,13.74159]
[1777253057664,39.9,79002.4,0.0,-0.78363,0.00016,13.69341]
[1777253059972,39.9,79000.06,0.0,-0.784,0.00016,13.67949]
[1777253061692,39.9,79007.59,0.0,-0.78281,0.00016,13.7242]
[1777253062699,39.9,79009.89,0.0,-0.78245,0.00016,13.73778]
[1777253065721,39.9,79003.39,0.0,-0.78348,0.00016,13.69899]
[1777253070780,39.9,79007.01,0.0,-0.78292,0.00016,13.7202]
[1777253075816,39.9,79006.0,0.0,-0.78316,0.00016,13.70766]
[1777253080851,39.89,79008.66,0.0,-0.78275,0.00016,13.72293]
[1777253083872,39.89,79014.51,0.0,-0.78183,0.00016,13.75742]
[1777253084878,39.89,79017.58,0.0,-0.78135,0.00016,13.77553]
[1777253088908,39.89,79012.2,0.0,-0.78221,0.00016,13.74331]
[1777253093941,39.89,79012.06,0.0,-0.78224,0.00016,13.74227]
[1777253095956,39.89,79024.48,0.0,-0.78027,0.00016,13.81572]
[1777253096963,39.89,79028.47,0.0,-0.77964,0.00016,13.83917]
[1777253101998,39.89,79025.23,0.0,-0.78016,0.00016,13.81996]
[1777253104015,39.89,79022.74,0.0,-0.78055,0.00016,13.80529]
[1777253105026,39.89,79017.24,0.0,-0.78142,0.00016,13.77278]
[1777253106027,39.89,79001.87,0.0,-0.78385,0.00016,13.68168]
[1777253107034,39.89,78986.71,0.0,-0.78623,0.00016,13.59112]
[1777253108045,39.89,78972.65,0.0,-0.78843,0.00016,13.50712]
[1777253109047,39.89,78968.53,0.0,-0.78907,0.00016,13.48248]
[1777253110334,39.89,78981.84,0.0,-0.787,0.00016,13.56208]
[1777253112068,39.89,78980.21,0.0,-0.78726,0.00016,13.55201]
[1777253117105,39.88,78978.78,0.0,-0.7875,0.00016,13.54286]
[1777253122140,39.88,78976.23,0.0,-0.78792,0.00016,13.52679]
[1777253123152,39.88,78982.12,0.0,-0.787,0.00016,13.56185]
[1777253124154,39.88,78988.57,0.0,-0.786,0.00016,13.60028]
[1777253126171,39.88,78990.24,0.0,-0.78574,0.00016,13.61004]
[1777253128181,39.88,78996.85,0.0,-0.78471,0.00016,13.64918]
[1777253130474,39.88,78995.0,0.0,-0.78501,0.00016,13.63796]
[1777253132210,39.87,79000.27,0.0,-0.78425,0.00016,13.66294]
[1777253135232,39.88,78991.39,0.0,-0.78564,0.00016,13.61012]
[1777253140545,39.88,78988.18,0.0,-0.78614,0.00016,13.59122]
[1777253146308,39.88,78987.08,0.0,-0.78631,0.00016,13.58466]
[1777253148323,39.88,78979.91,0.0,-0.78744,0.00016,13.54167]
[1777253153358,39.87,78978.97,0.0,-0.78759,0.00016,13.5359]
[1777253157386,39.87,78990.81,0.0,-0.78574,0.00016,13.60644]
[1777253158393,39.87,78993.57,0.0,-0.78531,0.00016,13.62278]
[1777253160686,39.87,78986.57,0.0,-0.78641,0.00016,13.58072]
[1777253163434,39.87,78979.43,0.0,-0.78753,0.00016,13.53794]
[1777253164439,39.87,78970.25,0.0,-0.78896,0.00016,13.48298]
[1777253165444,39.87,78966.53,0.0,-0.78954,0.00016,13.46072]
[1777253170755,39.87,78963.76,0.0,-0.78997,0.00015,13.44402]
[1777253174508,39.87,78969.95,0.0,-0.78902,0.00016,13.48089]
[1777253176522,39.87,78973.23,0.0,-0.78851,0.00016,13.50031]
[1777253181557,39.87,78977.96,0.0,-0.78779,0.00016,13.52811]
[1777253183571,39.87,78984.11,0.0,-0.78683,0.00016,13.56486]
[1777253184579,39.87,78990.92,0.0,-0.78577,0.00016,13.60546]
[1777253185586,39.87,78993.15,0.0,-0.78542,0.00016,13.61866]
[1777253189614,39.87,78998.79,0.0,-0.78454,0.00016,13.65218]
[1777253194648,39.87,79000.62,0.0,-0.7843,0.00016,13.65734]
[1777253199684,39.87,79001.48,0.0,-0.78416,0.00016,13.66277]
[1777253201699,39.87,78991.86,0.0,-0.78567,0.00016,13.6056]
[1777253202705,39.87,78985.7,0.0,-0.78663,0.00016,13.56883]
[1777253203712,39.87,78980.45,0.0,-0.78745,0.00016,13.53738]
[1777253204719,39.87,78980.05,0.0,-0.78752,0.00016,13.53493]
[1777253207739,39.87,78974.12,0.0,-0.78845,0.00016,13.49929]
[1777253209753,39.87,78966.71,0.0,-0.7896,0.00016,13.45482]
[1777253212774,39.87,78960.28,0.0,-0.7906,0.00015,13.41629]
[1777253217812,39.87,78960.63,0.0,-0.79054,0.00015,13.41859]
[1777253221116,39.87,78955.28,0.0,-0.79137,0.00015,13.3864]
[1777253222849,39.87,78947.88,0.0,-0.79251,0.00015,13.3417]
[1777253223856,39.87,78944.61,0.0,-0.79302,0.00015,13.32197]
[1777253226877,39.87,78940.02,0.0,-0.79372,0.00015,13.29428]
[1777253228891,39.87,78945.18,0.0,-0.79293,0.00015,13.3254]
[1777253229917,39.87,78951.72,0.0,-0.79192,0.00015,13.36477]
[1777253231183,39.87,78981.83,0.0,-0.78725,0.00016,13.54535]
[1777253231915,39.87,78981.83,0.0,-0.78725,0.00016,13.54538]
[1777253236965,39.87,78976.88,0.0,-0.78801,0.00016,13.51595]
[1777253237960,39.87,78968.78,0.0,-0.78927,0.00016,13.46749]
[1777253238967,39.87,78973.28,0.0,-0.78857,0.00016,13.49454]
[1777253241253,39.87,78961.87,0.0,-0.79034,0.00015,13.42629]
[1777253242995,39.87,78960.24,0.0,-0.79059,0.00015,13.41666]
[1777253245011,39.87,78952.16,0.0,-0.79183,0.00015,13.36816]
[1777253246018,39.87,78934.17,0.0,-0.7946,0.00015,13.25971]
[1777253247025,39.87,78930.74,0.0,-0.79512,0.00015,13.23906]
[1777253249039,39.87,78924.14,0.0,-0.79613,0.00015,13.19924]
[1777253253073,39.87,78918.07,0.0,-0.79711,0.00015,13.15651]
[1777253255092,39.87,78904.22,0.0,-0.79921,0.00015,13.07272]
[1777253256097,39.87,78901.64,0.0,-0.79959,0.00015,13.05723]
[1777253261398,39.88,78899.85,0.0,-0.79983,0.00015,13.04755]
[1777253264155,39.88,78906.22,0.0,-0.79886,0.00015,13.08669]
[1777253265163,39.88,78898.14,0.0,-0.80008,0.00015,13.03755]
[1777253266170,39.88,78891.71,0.0,-0.80105,0.00015,12.99843]
[1777253267177,39.88,78886.26,0.0,-0.80187,0.00015,12.96526]
[1777253268183,39.88,78878.21,0.0,-0.80307,0.00015,12.91629]
[1777253269191,39.88,78871.97,0.0,-0.804,0.00015,12.87834]
[1777253270198,39.88,78860.77,0.0,-0.80566,0.00015,12.80999]
[1777253271470,39.88,78854.6,0.0,-0.80658,0.00015,12.77218]
[1777253273221,39.88,78846.95,0.0,-0.80771,0.00015,12.72526]
[1777253275235,39.88,78837.84,0.0,-0.80905,0.00015,12.66949]
[1777253277251,39.88,78829.54,0.0,-0.81026,0.00015,12.61863]
[1777253278260,39.88,78823.81,0.0,-0.8111,0.00015,12.58347]
[1777253280272,39.88,78811.81,0.0,-0.81284,0.00014,12.50954]
[1777253281547,39.88,78791.72,0.0,-0.81574,0.00014,12.38584]
[1777253282291,39.88,78791.72,0.0,-0.81574,0.00014,12.38591]
[1777253283307,39.88,78777.34,0.0,-0.81779,0.00014,12.29744]
[1777253284303,39.88,78770.41,0.0,-0.81877,0.00014,12.25491]
[1777253285330,39.88,78763.32,0.0,-0.81977,0.00014,12.21142]
[1777253286318,39.88,78748.0,0.0,-0.82193,0.00014,12.11714]
[1777253291611,39.89,78762.07,0.0,-0.81991,0.00014,12.20557]
[1777253292361,39.89,78762.07,0.0,-0.8199,0.00014,12.20567]
[1777253293368,39.89,78774.52,0.0,-0.81813,0.00014,12.28268]
[1777253294375,39.89,78782.32,0.0,-0.81701,0.00014,12.33105]
[1777253295381,39.89,78795.95,0.0,-0.81505,0.00014,12.41533]
[1777253296396,39.89,78806.82,0.0,-0.81348,0.00014,12.48245]
[1777253297406,39.89,78819.32,0.0,-0.81166,0.00015,12.55939]
[1777253298405,39.89,78826.32,0.0,-0.81064,0.00015,12.60258]
[1777253299412,39.9,78831.9,0.0,-0.80982,0.00015,12.63699]
[1777253301682,39.9,78823.32,0.0,-0.81107,0.00015,12.58458]
[1777253304447,39.9,78828.9,0.0,-0.81024,0.00015,12.61943]
[1777253305455,39.9,78821.5,0.0,-0.81131,0.00015,12.57436]
[1777253308476,39.9,78827.04,0.0,-0.8105,0.00015,12.60859]
[1777253310490,39.9,78832.27,0.0,-0.80973,0.00015,12.64089]
[1777253313513,39.9,78843.34,0.0,-0.80816,0.00015,12.70288]
[1777253314518,39.9,78851.03,0.0,-0.80702,0.00015,12.75018]
[1777253318545,39.91,78858.05,0.0,-0.80596,0.00015,12.7941]
[1777253319553,39.91,78868.09,0.0,-0.80446,0.00015,12.85559]
[1777253320560,39.91,78881.85,0.0,-0.80241,0.00015,12.93953]
[1777253325595,39.91,78881.53,0.0,-0.80245,0.00015,12.93803]
[1777253326602,39.91,78874.91,0.0,-0.80343,0.00015,12.89779]
[1777253327608,39.91,78864.56,0.0,-0.80497,0.00015,12.83482]
[1777253332645,39.92,78861.77,0.0,-0.80537,0.00015,12.8185]
[1777253334660,39.92,78869.68,0.0,-0.80419,0.00015,12.86693]
[1777253338689,39.92,78875.44,0.0,-0.80331,0.00015,12.9027]
[1777253341966,39.92,78870.33,0.0,-0.80407,0.00015,12.87167]
[1777253345736,39.92,78856.39,0.0,-0.80613,0.00015,12.78693]
[1777253350769,39.92,78854.91,0.0,-0.80633,0.00015,12.77875]
[1777253355805,39.93,78854.35,0.0,-0.80639,0.00015,12.77617]
[1777253359838,39.93,78861.36,0.0,-0.80534,0.00015,12.81958]
[1777253360846,39.93,78867.98,0.0,-0.80435,0.00015,12.86001]
[1777253362902,39.93,78879.49,0.0,-0.80263,0.00015,12.93031]
[1777253363876,39.93,78888.48,0.0,-0.80128,0.00015,12.98507]
[1777253364882,39.93,78900.95,0.0,-0.7994,0.00015,13.06112]
[1777253365889,39.93,78902.86,0.0,-0.7991,0.00015,13.07299]
[1777253368911,39.94,78906.29,0.0,-0.79857,0.00015,13.09439]
[1777253373951,39.94,78907.47,0.0,-0.79843,0.00015,13.0964]
[1777253375963,39.94,78915.2,0.0,-0.79725,0.00015,13.14352]
[1777253380998,39.95,78917.7,0.0,-0.79685,0.00015,13.15932]
[1777253386038,39.95,78914.14,0.0,-0.79738,0.00015,13.13851]
[1777253391071,39.95,78913.57,0.0,-0.79744,0.00015,13.13591]
[1777253396106,39.96,78914.32,0.0,-0.79731,0.00015,13.14124]
[1777253399129,39.96,78909.18,0.0,-0.79807,0.00015,13.11062]
[1777253402401,39.96,78899.68,0.0,-0.7995,0.00015,13.05333]
[1777253407191,39.96,78894.66,0.0,-0.80025,0.00015,13.02327]
[1777253412472,39.96,78888.59,0.0,-0.80115,0.00015,12.98674]
[1777253414236,39.96,78894.77,0.0,-0.80022,0.00015,13.02433]
[1777253416251,39.96,78901.84,0.0,-0.79916,0.00015,13.0672]
[1777253417261,39.96,78908.49,0.0,-0.79815,0.00015,13.10751]
[1777253418264,39.96,78912.61,0.0,-0.79752,0.00015,13.13272]
[1777253420280,39.96,78918.35,0.0,-0.79664,0.00015,13.16762]
[1777253422542,39.97,78923.94,0.0,-0.79579,0.00015,13.2015]
[1777253425314,39.97,78927.14,0.0,-0.7953,0.00015,13.22089]
[1777253427328,39.97,78932.47,0.0,-0.79448,0.00015,13.25298]
[1777253431356,39.97,78940.14,0.0,-0.79337,0.00015,13.2933]
[1777253432614,39.97,78932.4,0.0,-0.79455,0.00015,13.24668]
[1777253433369,39.97,78932.4,0.0,-0.79455,0.00015,13.2467]
[1777253438405,39.97,78935.24,0.0,-0.79411,0.00015,13.26396]
[1777253442687,39.97,78927.25,0.0,-0.79533,0.00015,13.21598]
[1777253444464,39.97,78914.2,0.0,-0.79732,0.00015,13.13723]
[1777253445469,39.97,78906.49,0.0,-0.79848,0.00015,13.09072]
[1777253446479,39.97,78898.67,0.0,-0.79966,0.00015,13.04339]
[1777253447484,39.97,78902.99,0.0,-0.79901,0.00015,13.06962]
[1777253449498,39.97,78911.34,0.0,-0.79774,0.00015,13.12021]
[1777253451511,39.97,78911.73,0.0,-0.79768,0.00015,13.12254]
[1777253452758,39.97,78905.17,0.0,-0.79868,0.00015,13.08286]
[1777253454533,39.97,78903.18,0.0,-0.79898,0.00015,13.07086]
[1777253459566,39.97,78904.6,0.0,-0.79875,0.00015,13.07982]
[1777253464603,39.97,78903.46,0.0,-0.79892,0.00015,13.07324]
[1777253469637,39.97,78901.66,0.0,-0.79918,0.00015,13.06264]
[1777253475678,39.97,78902.09,0.0,-0.79911,0.00015,13.06554]
[1777253480715,39.98,78900.59,0.0,-0.79933,0.00015,13.05674]
[1777253485749,39.98,78902.86,0.0,-0.79898,0.00015,13.07075]
[1777253489777,39.98,78908.82,0.0,-0.79807,0.00015,13.10694]
[1777253490784,39.98,78922.82,0.0,-0.79594,0.00015,13.19168]
[1777253491791,39.98,78929.16,0.0,-0.79504,0.00015,13.22386]
[1777253496826,39.98,78929.21,0.0,-0.79502,0.00015,13.22455]
[1777253498839,39.98,78935.2,0.0,-0.7941,0.00015,13.26078]
[1777253500854,39.98,78935.33,0.0,-0.79408,0.00015,13.26161]
[1777253503112,39.98,78940.48,0.0,-0.79329,0.00015,13.29262]
[1777253508910,39.98,78938.34,0.0,-0.79361,0.00015,13.27995]
[1777253513945,39.98,78940.45,0.0,-0.79329,0.00015,13.29268]
[1777253515959,39.98,78931.65,0.0,-0.79464,0.00015,13.23975]
[1777253516966,39.98,78938.86,0.0,-0.79353,0.00015,13.28318]
[1777253517973,39.98,78937.31,0.0,-0.79376,0.00015,13.27401]
[1777253523010,39.98,78929.79,0.0,-0.79491,0.00015,13.22898]
[1777253524028,39.98,78938.62,0.0,-0.79356,0.00015,13.28208]
[1777253525030,39.99,78938.62,0.0,-0.79355,0.00015,13.28227]
[1777253526029,39.99,78954.38,0.0,-0.79113,0.00015,13.37693]
[1777253528045,39.99,78949.35,0.0,-0.7919,0.00015,13.34686]
[1777253529051,39.99,78944.61,0.0,-0.79263,0.00015,13.31857]
[1777253532075,39.99,78951.82,0.0,-0.79151,0.00015,13.36207]
[1777253537112,39.99,78958.14,0.0,-0.79052,0.00015,13.40039]
[1777253539126,39.99,78964.13,0.0,-0.78959,0.00015,13.43642]
[1777253540134,39.99,78974.93,0.0,-0.78791,0.00016,13.50094]
[1777253544160,39.99,78984.35,0.0,-0.78644,0.00016,13.55709]
[1777253545169,39.99,78996.12,0.0,-0.78459,0.00016,13.62723]
[1777253546179,39.99,79002.15,0.0,-0.78364,0.00016,13.66314]
[1777253547182,39.99,78996.77,0.0,-0.78448,0.00016,13.63142]
[1777253552217,40.0,78993.58,0.0,-0.78502,0.00016,13.60735]
[1777253555238,40.0,78986.84,0.0,-0.78607,0.00016,13.56776]
[1777253560273,40.0,78989.53,0.0,-0.78563,0.00016,13.58417]
[1777253566315,40.0,78986.77,0.0,-0.78606,0.00016,13.56782]
[1777253571350,40.0,78982.13,0.0,-0.78678,0.00016,13.54039]
[1777253576385,40.0,78973.76,0.0,-0.78808,0.00016,13.49088]
[1777253579407,40.01,78968.32,0.0,-0.78891,0.00016,13.4588]
[1777253581421,40.01,78960.32,0.0,-0.79015,0.00015,13.41117]
[1777253583686,40.01,78949.54,0.0,-0.79181,0.00015,13.34683]
[1777253585450,40.01,78946.14,0.0,-0.79232,0.00015,13.32675]
[1777253587462,40.01,78939.19,0.0,-0.79338,0.00015,13.28517]
[1777253588471,40.01,78929.29,0.0,-0.7949,0.00015,13.22568]
[1777253589481,40.01,78928.94,0.0,-0.79495,0.00015,13.22367]
[1777253593758,40.01,78915.92,0.0,-0.79692,0.00015,13.14562]
[1777253595522,40.01,78909.72,0.0,-0.79786,0.00015,13.10838]
[1777253596529,40.01,78906.75,0.0,-0.7983,0.00015,13.0906]
[1777253601564,40.01,78909.17,0.0,-0.79793,0.00015,13.10539]
[1777253603828,40.01,78903.18,0.0,-0.79883,0.00015,13.06923]
[1777253605592,40.01,78902.95,0.0,-0.79887,0.00015,13.06775]
[1777253610627,40.01,78909.25,0.0,-0.79792,0.00015,13.10572]
[1777253613900,40.01,78910.05,0.0,-0.79787,0.00015,13.10435]
[1777253619693,40.02,78915.7,0.0,-0.797,0.00015,13.139]
[1777253621704,40.02,78901.06,0.0,-0.79921,0.00015,13.05062]
[1777253622712,40.02,78895.26,0.0,-0.80009,0.00015,13.0155]
[1777253623970,40.02,78898.92,0.0,-0.79953,0.00015,13.03769]
[1777253626738,40.02,78887.0,0.0,-0.80132,0.00015,12.9656]
[1777253627746,40.02,78880.79,0.0,-0.80225,0.00015,12.92805]
[1777253629759,40.02,78873.74,0.0,-0.80329,0.00015,12.8856]
[1777253631779,40.02,78865.65,0.0,-0.80449,0.00015,12.8366]
[1777253634040,40.02,78857.7,0.0,-0.80567,0.00015,12.78819]
[1777253639833,40.02,78852.09,0.0,-0.80649,0.00015,12.75421]
[1777253644116,40.02,78872.06,0.0,-0.80353,0.00015,12.87597]
[1777253644867,40.02,78872.06,0.0,-0.80353,0.00015,12.87601]
[1777253646882,40.02,78880.76,0.0,-0.80222,0.00015,12.92911]
[1777253651918,40.02,78880.15,0.0,-0.80231,0.00015,12.92551]
[1777253656950,40.02,78878.0,0.0,-0.80263,0.00015,12.91235]
[1777253657957,40.02,78883.11,0.0,-0.80187,0.00015,12.94335]
[1777253659972,40.02,78884.91,0.0,-0.8016,0.00015,12.95431]
[1777253660982,40.02,78895.71,0.0,-0.79998,0.00015,13.01982]
[1777253661984,40.02,78890.56,0.0,-0.80075,0.00015,12.98866]
[1777253662992,40.02,78891.15,0.0,-0.80066,0.00015,12.99229]
[1777253668026,40.02,78891.4,0.0,-0.80061,0.00015,12.99417]
[1777253673062,40.03,78885.45,0.0,-0.80156,0.00015,12.95239]
[1777253674327,40.03,78876.53,0.0,-0.80289,0.00015,12.8985]
[1777253676085,40.03,78866.99,0.0,-0.80431,0.00015,12.8405]
[1777253677090,40.03,78865.49,0.0,-0.80453,0.00015,12.83139]
[1777253682126,40.03,78866.27,0.0,-0.80441,0.00015,12.83627]
[1777253687161,40.03,78863.2,0.0,-0.80487,0.00015,12.81766]
[1777253692199,40.03,78862.01,0.0,-0.80504,0.00015,12.81052]
[1777253697233,40.03,78866.0,0.0,-0.80445,0.00015,12.83478]
[1777253702268,40.03,78874.9,0.0,-0.80313,0.00015,12.88872]
[1777253706296,40.03,78868.76,0.0,-0.80405,0.00015,12.85117]
[1777253708311,40.03,78874.5,0.0,-0.8032,0.00015,12.88601]
[1777253713346,40.03,78875.6,0.0,-0.80302,0.00015,12.89319]
[1777253718387,40.03,78873.91,0.0,-0.80325,0.00015,12.88363]
[1777253720401,40.03,78866.73,0.0,-0.80432,0.00015,12.84013]
[1777253725429,40.03,78867.14,0.0,-0.80426,0.00015,12.84232]
[1777253728449,40.03,78860.31,0.0,-0.80528,0.00015,12.80067]
[1777253733488,40.03,78865.18,0.0,-0.80463,0.00015,12.82401]
[1777253738523,40.03,78865.44,0.0,-0.80459,0.00015,12.82538]
[1777253743555,40.03,78868.13,0.0,-0.8042,0.00015,12.84154]
[1777253744820,40.03,78885.2,0.0,-0.80165,0.00015,12.94521]
[1777253745571,40.03,78885.2,0.0,-0.80165,0.00015,12.9452]
[1777253746579,40.03,78891.04,0.0,-0.80077,0.00015,12.98066]
[1777253748590,40.03,78892.07,0.0,-0.80062,0.00015,12.98695]
[1777253753624,40.03,78894.93,0.0,-0.8002,0.00015,13.00366]
[1777253758660,40.03,78898.12,0.0,-0.7997,0.00015,13.02383]
[1777253762688,40.03,78891.14,0.0,-0.80075,0.00015,12.98176]
[1777253767723,40.03,78889.05,0.0,-0.80105,0.00015,12.96956]
[1777253770744,40.03,78882.75,0.0,-0.80199,0.00015,12.93162]
[1777253775779,40.04,78883.25,0.0,-0.8019,0.00015,12.93505]
[1777253780815,40.04,78881.58,0.0,-0.80214,0.00015,12.92539]
[1777253785851,40.04,78877.14,0.0,-0.80279,0.00015,12.89905]
[1777253790888,40.04,78879.71,0.0,-0.80238,0.00015,12.91551]
[1777253795923,40.05,78883.07,0.0,-0.80193,0.00015,12.9304]
[1777253800959,40.05,78885.86,0.0,-0.8015,0.00015,12.94783]
[1777253805244,40.05,78891.87,0.0,-0.80058,0.00015,12.98477]
[1777253811029,40.06,78893.84,0.0,-0.80026,0.00015,12.99772]
[1777253816066,40.06,78894.43,0.0,-0.80014,0.00015,13.00249]
[1777253821102,40.06,78895.04,0.0,-0.80004,0.00015,13.00672]
[1777253826137,40.07,78895.98,0.0,-0.79986,0.00015,13.01356]
[1777253831172,40.07,78896.11,0.0,-0.79981,0.00015,13.01568]
[1777253836207,40.08,78897.55,0.0,-0.79956,0.00015,13.02571]
[1777253841242,40.08,78896.93,0.0,-0.79962,0.00015,13.02331]
[1777253847283,40.09,78897.6,0.0,-0.79948,0.00015,13.02903]
[1777253849298,40.09,78905.09,0.0,-0.79834,0.00015,13.07463]
[1777253850308,40.1,78913.04,0.0,-0.79712,0.00015,13.1229]
[1777253851312,40.1,78916.2,0.0,-0.7967,0.00015,13.13606]
[1777253853326,40.1,78908.55,0.0,-0.79784,0.00015,13.09086]
[1777253855340,40.1,78902.8,0.0,-0.79869,0.00015,13.05685]
[1777253858363,40.11,78897.1,0.0,-0.79953,0.00015,13.02333]
[1777253861384,40.11,78902.68,0.0,-0.79867,0.00015,13.05766]
[1777253863397,40.11,78908.18,0.0,-0.79783,0.00015,13.09114]
[1777253867425,40.11,78900.81,0.0,-0.79893,0.00015,13.0473]
[1777253872460,40.12,78902.54,0.0,-0.79865,0.00015,13.05839]
[1777253874474,40.12,78908.24,0.0,-0.79779,0.00015,13.09291]
[1777253876488,40.12,78915.0,0.0,-0.79676,0.00015,13.1337]
[1777253877495,40.12,78929.83,0.0,-0.7945,0.00015,13.22284]
[1777253879509,40.12,78935.03,0.0,-0.79371,0.00015,13.25404]
[1777253881523,40.12,78942.34,0.0,-0.79259,0.00015,13.29774]
[1777253885550,40.12,78948.54,0.0,-0.79164,0.00015,13.33451]
[1777253887565,40.12,78953.85,0.0,-0.79083,0.00015,13.36608]
[1777253892600,40.11,78957.66,0.0,-0.79025,0.00015,13.3887]
[1777253894613,40.11,78965.81,0.0,-0.78899,0.00015,13.43713]
[1777253899650,40.11,78965.83,0.0,-0.789,0.00015,13.43671]
[1777253903678,40.11,78971.03,0.0,-0.78821,0.00016,13.46718]
[1777253907716,40.11,78976.09,0.0,-0.78744,0.00016,13.4966]
[1777253908719,40.11,78985.08,0.0,-0.78604,0.00016,13.54996]
[1777253909740,40.11,78990.97,0.0,-0.78511,0.00016,13.58498]
[1777253911742,40.11,78990.55,0.0,-0.78524,0.00016,13.57652]
[1777253916774,40.11,78993.11,0.0,-0.78483,0.00016,13.59201]
[1777253921810,40.11,78993.9,0.0,-0.7847,0.00016,13.59702]
[1777253926844,40.11,78997.02,0.0,-0.7842,0.00016,13.61573]
[1777253931880,40.11,78996.71,0.0,-0.78424,0.00016,13.6141]
[1777253936190,40.11,78990.21,0.0,-0.78526,0.00016,13.57583]
[1777253937923,40.11,78987.26,0.0,-0.78571,0.00016,13.55851]
[1777253939937,40.12,78992.28,0.0,-0.78492,0.00016,13.58849]
[1777253944972,40.12,78994.23,0.0,-0.7846,0.00016,13.60048]
[1777253946260,40.12,79002.95,0.0,-0.78323,0.00016,13.65211]
[1777253947992,40.12,79006.79,0.0,-0.78262,0.00016,13.67492]
[1777253953029,40.12,79000.76,0.0,-0.78357,0.00016,13.63942]
[1777253958094,40.12,79013.45,0.0,-0.78157,0.00016,13.71429]
[1777253959096,40.12,79033.03,0.0,-0.77846,0.00016,13.82931]
[1777253960103,40.12,79043.79,0.0,-0.77674,0.00016,13.89227]
[1777253961109,40.12,79049.53,0.0,-0.77582,0.00016,13.92572]
[1777253963124,40.12,79052.36,0.0,-0.77537,0.00016,13.94203]
[1777253968159,40.12,79055.76,0.0,-0.77484,0.00016,13.96136]
[1777253969165,40.12,79046.06,0.0,-0.7764,0.00016,13.90471]
[1777253970182,40.12,79038.01,0.0,-0.77769,0.00016,13.85764]
[1777253971182,40.12,79038.26,0.0,-0.77771,0.00016,13.85305]
[1777253972188,40.12,79080.44,0.0,-0.77092,0.00016,14.09839]
[1777253973206,40.12,79095.58,0.0,-0.76846,0.00016,14.18572]
[1777253974209,40.11,79100.73,0.0,-0.76764,0.00016,14.21447]
[1777253975212,40.11,79110.96,0.0,-0.76597,0.00016,14.27285]
[1777253976479,40.11,79121.48,0.0,-0.76424,0.00016,14.33309]
[1777253977230,40.11,79121.48,0.0,-0.76426,0.00016,14.33257]
[1777253979240,40.1,79129.96,0.0,-0.76289,0.00017,14.3799]
[1777253982259,40.09,79123.29,0.0,-0.76405,0.00016,14.33971]
[1777253983267,40.08,79115.2,0.0,-0.76543,0.00016,14.29216]
[1777253984272,40.08,79110.56,0.0,-0.76619,0.00016,14.26549]
[1777253988300,40.08,79106.53,0.0,-0.76687,0.00016,14.24182]
[1777253992329,40.08,79111.67,0.0,-0.76604,0.00016,14.27071]
[1777253994342,40.08,79105.48,0.0,-0.76707,0.00016,14.23491]
[1777253995351,40.08,79098.58,0.0,-0.7682,0.00016,14.19512]
[1777253999381,40.07,79095.13,0.0,-0.76877,0.00016,14.17492]
[1777254001394,40.07,79077.9,0.0,-0.77159,0.00016,14.07502]
[1777254002402,40.07,79064.75,0.0,-0.77372,0.00016,13.9985]
[1777254003409,40.07,79059.6,0.0,-0.77455,0.00016,13.96839]
[1777254005419,40.07,79054.44,0.0,-0.77538,0.00016,13.9383]
[1777254010454,40.07,79057.33,0.0,-0.77492,0.00016,13.95513]
[1777254015509,40.07,79100.18,0.0,-0.76796,0.00016,14.20346]
[1777254016514,40.07,79131.41,0.0,-0.76282,0.00017,14.38225]
[1777254017523,40.06,79139.35,0.0,-0.76154,0.00017,14.42624]
[1777254018534,40.06,79139.19,0.0,-0.76159,0.00017,14.42475]
[1777254023564,40.06,79148.31,0.0,-0.76011,0.00017,14.47533]
[1777254024571,40.06,79156.14,0.0,-0.7588,0.00017,14.51966]
[1777254025579,40.06,79165.18,0.0,-0.75727,0.00017,14.57117]
[1777254030615,40.06,79168.54,0.0,-0.75671,0.00017,14.59007]
[1777254035649,40.06,79162.75,0.0,-0.75772,0.00017,14.55223]
[1777254038670,40.06,79155.47,0.0,-0.75893,0.00017,14.51129]
[1777254042703,40.06,79143.12,0.0,-0.76098,0.00017,14.44149]
[1777254043709,40.06,79136.38,0.0,-0.7621,0.00017,14.40324]
[1777254048742,40.07,79133.73,0.0,-0.76254,0.00017,14.38833]
[1777254053777,40.07,79133.72,0.0,-0.76253,0.00017,14.3885]
[1777254059093,40.07,79125.8,0.0,-0.76383,0.00017,14.34385]
[1777254061832,40.07,79119.39,0.0,-0.76488,0.00016,14.3073]
[1777254064854,40.07,79127.55,0.0,-0.76353,0.00017,14.35412]
[1777254065862,40.07,79117.39,0.0,-0.7652,0.00016,14.29605]
[1777254066868,40.07,79114.02,0.0,-0.76576,0.00016,14.2768]
[1777254069890,40.07,79109.61,0.0,-0.76648,0.00016,14.25154]
[1777254074927,40.07,79103.32,0.0,-0.76751,0.00016,14.21536]
[1777254076941,40.07,79100.08,0.0,-0.76804,0.00016,14.1968]
[1777254081979,40.07,79100.26,0.0,-0.768,0.00016,14.19813]
[1777254087013,40.07,79102.7,0.0,-0.7676,0.00016,14.21249]
[1777254092048,40.08,79099.35,0.0,-0.7682,0.00016,14.1875]
[1777254097083,40.08,79095.59,0.0,-0.7688,0.00016,14.16626]
[1777254102118,40.08,79093.17,0.0,-0.76918,0.00016,14.15283]
[1777254108160,40.08,79092.47,0.0,-0.76927,0.00016,14.14956]
[1777254113196,40.09,79093.66,0.0,-0.76906,0.00016,14.15716]
[1777254118232,40.09,79094.76,0.0,-0.76886,0.00016,14.16411]
[1777254123267,40.09,79102.83,0.0,-0.76752,0.00016,14.21123]
[1777254124293,40.1,79104.75,0.0,-0.7672,0.00016,14.22233]
[1777254127295,40.1,79098.76,0.0,-0.76818,0.00016,14.18808]
[1777254132335,40.1,79103.98,0.0,-0.76731,0.00016,14.21845]
[1777254134350,40.1,79095.41,0.0,-0.76871,0.00016,14.16926]
[1777254135357,40.1,79089.59,0.0,-0.76966,0.00016,14.13579]
[1777254140391,40.1,79088.04,0.0,-0.76989,0.00016,14.12744]
[1777254143416,40.1,79064.54,0.0,-0.7737,0.00016,13.99138]
[1777254144420,40.1,79048.24,0.0,-0.77632,0.00016,13.89634]
[1777254145427,40.1,79043.13,0.0,-0.77715,0.00016,13.8664]
[1777254146434,40.1,79043.02,0.0,-0.77716,0.00016,13.86571]
[1777254151469,40.1,79048.43,0.0,-0.77637,0.00016,13.89108]
[1777254153482,40.1,79053.45,0.0,-0.77556,0.00016,13.92028]
[1777254158518,40.1,79055.29,0.0,-0.77527,0.00016,13.93077]
[1777254163552,40.1,79058.25,0.0,-0.7748,0.00016,13.94797]
[1777254168588,40.1,79061.87,0.0,-0.77422,0.00016,13.96902]
[1777254169862,40.1,79055.98,0.0,-0.77516,0.00016,13.93473]
[1777254175636,40.1,79054.84,0.0,-0.77534,0.00016,13.92833]
[1777254180672,40.1,79053.38,0.0,-0.77557,0.00016,13.92009]
[1777254182686,40.1,79038.06,0.0,-0.77802,0.00016,13.83058]
[1777254183694,40.1,79029.47,0.0,-0.77939,0.00016,13.7803]
[1777254184700,40.1,79022.75,0.0,-0.78046,0.00016,13.74082]
[1777254185712,40.1,79021.2,0.0,-0.7807,0.00016,13.73192]
[1777254190747,40.11,79018.59,0.0,-0.7811,0.00016,13.71706]
[1777254195779,40.11,79015.41,0.0,-0.78158,0.00016,13.69896]
[1777254200813,40.11,79017.46,0.0,-0.78125,0.00016,13.71136]
[1777254204841,40.11,79010.95,0.0,-0.78227,0.00016,13.67331]
[1777254209877,40.11,79008.61,0.0,-0.78263,0.00016,13.66002]
[1777254211894,40.11,79001.5,0.0,-0.78381,0.00016,13.61193]
[1777254216926,40.11,79004.84,0.0,-0.78328,0.00016,13.63177]
[1777254221960,40.12,79008.77,0.0,-0.78265,0.00016,13.6555]
[1777254226995,40.12,79010.47,0.0,-0.78236,0.00016,13.66609]
[1777254232031,40.12,79009.6,0.0,-0.78251,0.00016,13.6605]
[1777254237068,40.11,79007.16,0.0,-0.78291,0.00016,13.64564]
[1777254242101,40.11,79014.08,0.0,-0.78183,0.00016,13.6861]
[1777254243109,40.11,79021.19,0.0,-0.7807,0.00016,13.72794]
[1777254244116,40.11,79019.9,0.0,-0.78091,0.00016,13.7203]
[1777254249151,40.11,79018.23,0.0,-0.78118,0.00016,13.71024]
[1777254254185,40.11,79019.7,0.0,-0.78095,0.00016,13.71863]
[1777254259220,40.11,79037.32,0.0,-0.77814,0.00016,13.82229]
[1777254260503,40.11,79042.57,0.0,-0.7773,0.00016,13.85308]
[1777254262242,40.11,79048.88,0.0,-0.77629,0.00016,13.89014]
[1777254264255,40.11,79052.56,0.0,-0.77569,0.00016,13.91181]
[1777254269292,40.12,79056.76,0.0,-0.77499,0.00016,13.93713]
[1777254274326,40.12,79063.34,0.0,-0.77397,0.00016,13.97009]
[1777254279364,40.12,79065.94,0.0,-0.77354,0.00016,13.98576]
[1777254284399,40.13,79063.5,0.0,-0.77392,0.00016,13.97211]
[1777254289433,40.13,79058.5,0.0,-0.7747,0.00016,13.94367]
[1777254294468,40.13,79059.15,0.0,-0.77459,0.00016,13.9479]
[1777254299504,40.13,79061.49,0.0,-0.7742,0.00016,13.96191]
[1777254304538,40.14,79064.42,0.0,-0.77372,0.00016,13.97926]
[1777254308567,40.14,79075.78,0.0,-0.77187,0.00016,14.04539]
[1777254309574,40.14,79079.9,0.0,-0.7712,0.00016,14.06928]
[1777254311588,40.14,79082.06,0.0,-0.77085,0.00016,14.08181]
[1777254316623,40.14,79084.84,0.0,-0.7704,0.00016,14.09792]
[1777254318636,40.14,79106.13,0.0,-0.76692,0.00016,14.22046]
[1777254319644,40.14,79109.69,0.0,-0.76634,0.00016,14.2408]
[1777254323672,40.14,79104.16,0.0,-0.76723,0.00016,14.20939]
[1777254328718,40.14,79131.04,0.0,-0.76279,0.00017,14.36343]
[1777254329725,40.14,79138.03,0.0,-0.76164,0.00017,14.4031]
[1777254333752,40.14,79139.63,0.0,-0.76144,0.00017,14.4059]
[1777254334759,40.14,79147.54,0.0,-0.76012,0.00017,14.45073]
[1777254337781,40.14,79141.98,0.0,-0.76104,0.00017,14.41962]
[1777254342815,40.15,79134.88,0.0,-0.76219,0.00017,14.38007]
[1777254344832,40.15,79127.52,0.0,-0.76341,0.00017,14.33843]
[1777254346845,40.15,79121.9,0.0,-0.76433,0.00016,14.30666]
[1777254349866,40.15,79116.8,0.0,-0.76516,0.00016,14.27769]
[1777254353894,40.15,79110.56,0.0,-0.76618,0.00016,14.24242]
[1777254354901,40.15,79104.61,0.0,-0.76715,0.00016,14.20846]
[1777254359937,40.16,79105.1,0.0,-0.76705,0.00016,14.21195]
[1777254362961,40.16,79111.04,0.0,-0.76607,0.00016,14.24626]
[1777254367993,40.16,79110.02,0.0,-0.76622,0.00016,14.24079]
[1777254373029,40.16,79106.45,0.0,-0.7668,0.00016,14.2207]
[1777254378066,40.16,79104.97,0.0,-0.76703,0.00016,14.21259]
[1777254383100,40.17,79102.8,0.0,-0.76737,0.00016,14.20055]
[1777254388136,40.17,79099.67,0.0,-0.76787,0.00016,14.18309]
[1777254393171,40.17,79099.36,0.0,-0.76797,0.00016,14.17578]
[1777254398206,40.17,79100.08,0.0,-0.76783,0.00016,14.18045]
[1777254403241,40.18,79095.75,0.0,-0.76853,0.00016,14.15611]
[1777254408276,40.18,79095.3,0.0,-0.76858,0.00016,14.15414]
[1777254413312,40.18,79093.8,0.0,-0.76881,0.00016,14.14599]
[1777254419353,40.18,79092.87,0.0,-0.76896,0.00016,14.14076]
[1777254424395,40.18,79092.14,0.0,-0.76908,0.00016,14.13674]
[1777254426672,40.18,79084.9,0.0,-0.77025,0.00016,14.09503]
[1777254428418,40.18,79087.12,0.0,-0.7699,0.00016,14.10777]
[1777254433463,40.18,79087.04,0.0,-0.76991,0.00016,14.10719]
[1777254434471,40.18,79129.49,0.0,-0.76295,0.00017,14.35008]
[1777254435472,40.18,79175.55,0.0,-0.75527,0.00017,14.60963]
[1777254436744,40.18,79180.19,0.0,-0.7545,0.00017,14.63531]
[1777254438504,40.16,79188.92,0.0,-0.75311,0.00017,14.681]
[1777254439505,40.17,79222.21,0.0,-0.74743,0.00017,14.86588]
[1777254440512,40.17,79239.38,0.0,-0.74449,0.00017,14.9597]
[1777254441521,40.17,79242.55,0.0,-0.74394,0.00017,14.97685]
[1777254445548,40.19,79250.93,0.0,-0.74236,0.00017,15.0266]
[1777254448583,40.21,79256.81,0.0,-0.74124,0.00017,15.06147]
[1777254449581,40.22,79284.07,0.0,-0.73648,0.00017,15.20857]
[1777254450588,40.22,79316.64,0.0,-0.73077,0.00018,15.38076]
[1777254451595,40.2,79319.89,0.0,-0.73033,0.00018,15.38971]
[1777254452601,40.2,79310.97,0.0,-0.7319,0.00018,15.34288]
[1777254453611,40.2,79316.37,0.0,-0.73095,0.00018,15.37115]
[1777254456896,40.2,79328.23,0.0,-0.72886,0.00018,15.43326]
[1777254458652,40.2,79337.36,0.0,-0.72724,0.00018,15.48078]
[1777254459652,40.2,79344.18,0.0,-0.72603,0.00018,15.51611]
[1777254460663,40.2,79345.49,0.0,-0.7258,0.00018,15.52284]
[1777254463683,40.2,79337.48,0.0,-0.72722,0.00018,15.48138]
[1777254464689,40.21,79332.08,0.0,-0.72816,0.00018,15.45376]
[1777254466980,40.21,79314.64,0.0,-0.73124,0.00018,15.36273]
[1777254468718,40.21,79308.04,0.0,-0.73239,0.00018,15.32818]
[1777254470732,40.21,79300.59,0.0,-0.7337,0.00018,15.28885]
[1777254474759,40.22,79293.09,0.0,-0.73495,0.00017,15.25105]
[1777254477052,40.23,79283.26,0.0,-0.7366,0.00017,15.20065]
[1777254480836,40.25,79309.93,0.0,-0.73186,0.00018,15.34389]
[1777254481811,40.26,79359.25,0.0,-0.72305,0.00018,15.6018]
[1777254482827,40.26,79359.82,0.0,-0.72298,0.00018,15.60397]
[1777254483831,40.26,79372.33,0.0,-0.72074,0.00018,15.66778]
[1777254484838,40.25,79374.69,0.0,-0.72034,0.00018,15.67916]
[1777254487134,40.26,79352.41,0.0,-0.7243,0.00018,15.56593]
[1777254488879,40.26,79340.35,0.0,-0.72644,0.00018,15.50397]
[1777254489885,40.26,79334.09,0.0,-0.72754,0.00018,15.47159]
[1777254491900,40.26,79328.63,0.0,-0.7285,0.00018,15.44351]
[1777254497207,40.31,79326.26,0.0,-0.72865,0.00018,15.43867]
[1777254498948,40.32,79343.75,0.0,-0.72553,0.00018,15.53009]
[1777254499955,40.32,79335.51,0.0,-0.72695,0.00018,15.48865]
[1777254500962,40.33,79324.55,0.0,-0.72883,0.00018,15.43338]
[1777254501968,40.34,79317.45,0.0,-0.73007,0.00018,15.39659]
[1777254504989,40.34,79324.79,0.0,-0.72876,0.00018,15.43546]
[1777254505996,40.34,79330.74,0.0,-0.7277,0.00018,15.46652]
[1777254507276,40.34,79341.36,0.0,-0.72581,0.00018,15.52157]
[1777254508013,40.34,79341.36,0.0,-0.72581,0.00018,15.52169]
[1777254510032,40.35,79332.44,0.0,-0.72738,0.00018,15.47595]
[1777254513049,40.35,79324.7,0.0,-0.72878,0.00018,15.43046]
[1777254518082,40.4,79322.48,0.0,-0.7289,0.00018,15.42676]
[1777254521103,40.42,79315.74,0.0,-0.72997,0.00018,15.39496]
[1777254522111,40.43,79310.32,0.0,-0.73087,0.00018,15.36822]
[1777254523118,40.44,79304.32,0.0,-0.73191,0.00018,15.33705]
[1777254528152,40.44,79301.89,0.0,-0.73231,0.00017,15.32525]
[1777254533187,40.45,79299.24,0.0,-0.73273,0.00017,15.31236]
[1777254538223,40.45,79311.36,0.0,-0.73058,0.00018,15.3766]
[1777254539232,40.45,79316.5,0.0,-0.72968,0.00018,15.40345]
[1777254540241,40.46,79340.49,0.0,-0.72544,0.00018,15.52749]
[1777254541246,40.46,79352.67,0.0,-0.72328,0.00018,15.58986]
[1777254543259,40.46,79344.55,0.0,-0.72472,0.00018,15.54845]
[1777254544266,40.46,79339.39,0.0,-0.72563,0.00018,15.52208]
[1777254547292,40.46,79345.25,0.0,-0.72458,0.00018,15.55243]
[1777254550312,40.46,79339.61,0.0,-0.72557,0.00018,15.52381]
[1777254552328,40.46,79348.25,0.0,-0.72403,0.00018,15.56827]
[1777254553333,40.46,79341.91,0.0,-0.72515,0.00018,15.53589]
[1777254554340,40.46,79335.83,0.0,-0.72622,0.00018,15.50485]
[1777254559376,40.48,79337.19,0.0,-0.72589,0.00018,15.51447]
[1777254561398,40.49,79330.02,0.0,-0.72714,0.00018,15.47786]
[1777254562447,40.49,79335.14,0.0,-0.72623,0.00018,15.50439]
[1777254563419,40.49,79347.69,0.0,-0.72401,0.00018,15.5687]
[1777254564426,40.49,79368.5,0.0,-0.72031,0.00018,15.67437]
[1777254565434,40.49,79373.72,0.0,-0.71937,0.00018,15.70101]
[1777254567717,40.49,79360.16,0.0,-0.72178,0.00018,15.63275]
[1777254569460,40.49,79354.13,0.0,-0.72284,0.00018,15.60228]
[1777254570468,40.49,79342.71,0.0,-0.72486,0.00018,15.54409]
[1777254571486,40.49,79336.39,0.0,-0.72603,0.00018,15.50591]
[1777254573492,40.5,79342.73,0.0,-0.7249,0.00018,15.53872]
[1777254574502,40.5,79341.51,0.0,-0.72511,0.00018,15.53264]
[1777254578527,40.5,79333.47,0.0,-0.72651,0.00018,15.49197]
[1777254579533,40.5,79331.05,0.0,-0.72693,0.00018,15.47967]
[1777254584568,40.51,79328.76,0.0,-0.72731,0.00018,15.46867]
[1777254585844,40.51,79343.83,0.0,-0.72464,0.00018,15.54622]
[1777254586583,40.51,79343.83,0.0,-0.72463,0.00018,15.54634]
[1777254588603,40.51,79335.25,0.0,-0.72614,0.00018,15.50268]
[1777254589604,40.53,79328.0,0.0,-0.72735,0.00018,15.46738]
[1777254590612,40.53,79326.39,0.0,-0.72762,0.00018,15.45925]
[1777254591618,40.53,79339.52,0.0,-0.7253,0.00018,15.52692]
[1777254592628,40.53,79340.87,0.0,-0.72506,0.00018,15.53394]
[1777254597660,40.53,79335.56,0.0,-0.72598,0.00018,15.50727]
[1777254602695,40.54,79339.08,0.0,-0.72533,0.00018,15.52613]
[1777254603703,40.54,79346.46,0.0,-0.72401,0.00018,15.56411]
[1777254604710,40.54,79340.88,0.0,-0.72499,0.00018,15.53582]
[1777254609747,40.55,79339.46,0.0,-0.7252,0.00018,15.52978]
[1777254613774,40.56,79329.0,0.0,-0.72698,0.00018,15.47801]
[1777254615789,40.57,79321.27,0.0,-0.72832,0.00018,15.43848]
[1777254617803,40.57,79318.33,0.0,-0.72884,0.00018,15.42337]
[1777254622839,40.57,79312.18,0.0,-0.72989,0.00018,15.3922]
[1777254625859,40.57,79304.78,0.0,-0.73118,0.00017,15.354]
[1777254627873,40.57,79298.74,0.0,-0.73222,0.00017,15.32288]
[1777254632914,40.58,79289.01,0.0,-0.73396,0.00017,15.26638]
[1777254633916,40.58,79280.78,0.0,-0.73539,0.00017,15.22321]
[1777254634923,40.58,79281.08,0.0,-0.73533,0.00017,15.22492]
[1777254638951,40.58,79273.82,0.0,-0.73657,0.00017,15.18717]
[1777254643986,40.59,79271.53,0.0,-0.73694,0.00017,15.17592]
[1777254649024,40.59,79271.34,0.0,-0.73695,0.00017,15.17557]
[1777254653056,40.59,79261.41,0.0,-0.73865,0.00017,15.1233]
[1777254654057,40.59,79252.01,0.0,-0.74026,0.00017,15.07331]
[1777254656072,40.59,79260.87,0.0,-0.73874,0.00017,15.12057]
[1777254657078,40.6,79274.51,0.0,-0.73638,0.00017,15.19301]
[1777254659091,40.6,79274.66,0.0,-0.73635,0.00017,15.19385]
[1777254661400,40.6,79263.96,0.0,-0.73819,0.00017,15.13738]
[1777254663130,40.6,79246.08,0.0,-0.74127,0.00017,15.04213]
[1777254664139,40.6,79244.98,0.0,-0.74145,0.00017,15.03622]
[1777254666152,40.6,79231.22,0.0,-0.7438,0.00017,14.96248]
[1777254667158,40.6,79231.35,0.0,-0.74378,0.00017,14.96331]
[1777254670178,40.6,79242.08,0.0,-0.74193,0.00017,15.0212]
[1777254671472,40.6,79254.55,0.0,-0.73979,0.00017,15.08802]
[1777254673201,40.6,79262.15,0.0,-0.73848,0.00017,15.12851]
[1777254674206,40.6,79263.51,0.0,-0.73824,0.00017,15.13573]
[1777254678234,40.6,79257.19,0.0,-0.73933,0.00017,15.10234]
[1777254680252,40.6,79264.41,0.0,-0.73807,0.00017,15.1409]
[1777254683270,40.61,79265.87,0.0,-0.73782,0.00017,15.14884]
[1777254686291,40.61,79260.41,0.0,-0.73875,0.00017,15.12001]
[1777254688305,40.61,79255.18,0.0,-0.73965,0.00017,15.09225]
[1777254693339,40.61,79257.88,0.0,-0.73924,0.00017,15.10087]
[1777254698376,40.61,79260.01,0.0,-0.73887,0.00017,15.11238]
[1777254703409,40.61,79252.69,0.0,-0.74012,0.00017,15.07364]
[1777254706433,40.61,79245.32,0.0,-0.74137,0.00017,15.03456]
[1777254707440,40.61,79235.25,0.0,-0.7431,0.00017,14.98063]
[1777254708446,40.61,79235.46,0.0,-0.74306,0.00017,14.98186]
[1777254713483,40.62,79231.15,0.0,-0.74377,0.00017,14.95922]
[1777254714491,40.62,79224.17,0.0,-0.74496,0.00017,14.92174]
[1777254715497,40.62,79218.55,0.0,-0.74591,0.00017,14.89154]
[1777254717511,40.62,79212.44,0.0,-0.74694,0.00017,14.8587]
[1777254721539,40.62,79201.52,0.0,-0.74877,0.00017,14.79977]
[1777254722548,40.62,79197.33,0.0,-0.74947,0.00017,14.77706]
[1777254724560,40.62,79211.1,0.0,-0.74714,0.00017,14.85227]
[1777254725569,40.63,79217.4,0.0,-0.74607,0.00017,14.88649]
[1777254727580,40.63,79218.83,0.0,-0.74582,0.00017,14.89431]
[1777254729595,40.63,79211.06,0.0,-0.74713,0.00017,14.85234]
[1777254730601,40.63,79202.88,0.0,-0.74852,0.00017,14.80799]
[1777254731915,40.63,79195.0,0.0,-0.74984,0.00017,14.76518]
[1777254733625,40.63,79197.11,0.0,-0.74948,0.00017,14.77685]
[1777254736644,40.63,79191.02,0.0,-0.7505,0.00017,14.74374]
[1777254738660,40.63,79199.96,0.0,-0.74899,0.00017,14.79264]
[1777254739665,40.63,79214.38,0.0,-0.74655,0.00017,14.87102]
[1777254740672,40.63,79222.6,0.0,-0.74515,0.00017,14.91552]
[1777254741986,40.63,79228.14,0.0,-0.74421,0.00017,14.94539]
[1777254747722,40.63,79225.5,0.0,-0.74465,0.00017,14.93145]
[1777254750748,40.63,79219.78,0.0,-0.74562,0.00017,14.90073]
[1777254752056,40.63,79213.86,0.0,-0.74668,0.00017,14.86274]
[1777254754772,40.64,79209.31,0.0,-0.74745,0.00017,14.83829]
[1777254759807,40.64,79206.47,0.0,-0.74791,0.00017,14.82325]
[1777254764841,40.64,79210.79,0.0,-0.74717,0.00017,14.84721]
[1777254769878,40.64,79210.3,0.0,-0.74723,0.00017,14.845]
[1777254773909,40.65,79205.26,0.0,-0.74808,0.00017,14.81797]
[1777254778943,40.65,79207.47,0.0,-0.74769,0.00017,14.83044]
[1777254783978,40.65,79213.06,0.0,-0.74673,0.00017,14.86118]
[1777254786999,40.65,79219.41,0.0,-0.74564,0.00017,14.89571]
[1777254792355,40.65,79218.62,0.0,-0.74577,0.00017,14.89165]
[1777254798076,40.65,79218.69,0.0,-0.74575,0.00017,14.89222]
[1777254803112,40.66,79216.93,0.0,-0.74604,0.00017,14.88296]
[1777254808146,40.66,79218.49,0.0,-0.74577,0.00017,14.89165]
[1777254813182,40.66,79217.05,0.0,-0.74607,0.00017,14.87815]
[1777254818217,40.66,79216.94,0.0,-0.74608,0.00017,14.87787]
[1777254822565,40.66,79222.38,0.0,-0.74514,0.00017,14.90755]
[1777254828287,40.66,79221.77,0.0,-0.74524,0.00017,14.9045]
[1777254833321,40.67,79221.57,0.0,-0.74527,0.00017,14.90362]
[1777254839363,40.67,79219.36,0.0,-0.74563,0.00017,14.89199]
[1777254844398,40.67,79216.32,0.0,-0.74614,0.00017,14.87572]
[1777254849434,40.67,79216.54,0.0,-0.7461,0.00017,14.877]
[1777254854469,40.67,79217.06,0.0,-0.74601,0.00017,14.87986]
[1777254860510,40.67,79215.6,0.0,-0.74626,0.00017,14.87209]
[1777254864539,40.67,79207.81,0.0,-0.74757,0.00017,14.82993]
[1777254865546,40.67,79202.15,0.0,-0.74853,0.00017,14.79915]
[1777254870581,40.67,79200.59,0.0,-0.7488,0.00017,14.79059]
[1777254875617,40.67,79200.97,0.0,-0.74879,0.00017,14.78669]
[1777254880651,40.67,79197.43,0.0,-0.74939,0.00017,14.76736]
[1777254885687,40.67,79199.57,0.0,-0.74904,0.00017,14.77889]
[1777254888710,40.67,79203.64,0.0,-0.74835,0.00017,14.80095]
[1777254893059,40.67,79225.35,0.0,-0.74467,0.00017,14.91829]
[1777254894759,40.66,79243.23,0.0,-0.74163,0.00017,15.01387]
[1777254895762,40.66,79250.64,0.0,-0.74037,0.00017,15.05327]
[1777254899791,40.66,79242.98,0.0,-0.74169,0.00017,15.01201]
[1777254901805,40.66,79237.94,0.0,-0.74256,0.00017,14.98484]
[1777254906840,40.66,79236.97,0.0,-0.74274,0.00017,14.97927]
[1777254907846,40.66,79231.17,0.0,-0.74373,0.00017,14.94806]
[1777254909861,40.66,79228.13,0.0,-0.74426,0.00017,14.93155]
[1777254911874,40.66,79234.74,0.0,-0.74313,0.00017,14.9669]
[1777254916910,40.65,79226.43,0.0,-0.74455,0.00017,14.92215]
[1777254921945,40.66,79226.08,0.0,-0.7446,0.00017,14.92056]
[1777254924966,40.66,79220.31,0.0,-0.74558,0.00017,14.88966]
[1777254926979,40.66,79217.96,0.0,-0.74597,0.00017,14.87718]
[1777254932020,40.66,79212.56,0.0,-0.74693,0.00017,14.84244]
[1777254937052,40.66,79210.49,0.0,-0.74727,0.00017,14.83155]
[1777254939076,40.66,79196.43,0.0,-0.74965,0.00017,14.75517]
[1777254940077,40.67,79195.68,0.0,-0.74977,0.00017,14.75121]
[1777254945108,40.67,79197.66,0.0,-0.74942,0.00017,14.76233]
[1777254950143,40.67,79201.41,0.0,-0.7488,0.00017,14.78262]
[1777254955177,40.67,79204.55,0.0,-0.74827,0.00017,14.79946]
[1777254960218,40.66,79200.22,0.0,-0.74901,0.00017,14.77577]
[1777254965248,40.66,79194.53,0.0,-0.74998,0.00017,14.74451]
[1777254967262,40.66,79188.77,0.0,-0.75095,0.00017,14.71297]
[1777254971290,40.66,79183.36,0.0,-0.75186,0.00017,14.6833]
[1777254976325,40.66,79181.55,0.0,-0.75216,0.00017,14.67334]
[1777254981359,40.66,79175.44,0.0,-0.75319,0.00017,14.63979]
[1777254986395,40.66,79184.68,0.0,-0.75163,0.00017,14.69065]
[1777254987403,40.66,79191.18,0.0,-0.75054,0.00017,14.72622]
[1777254988410,40.66,79190.93,0.0,-0.75058,0.00017,14.72483]
[1777254989417,40.66,79196.76,0.0,-0.7496,0.00017,14.75663]
[1777254991431,40.66,79198.6,0.0,-0.74936,0.00017,14.76052]
[1777254996465,40.66,79199.54,0.0,-0.74921,0.00017,14.76535]
[1777255001501,40.66,79198.55,0.0,-0.74938,0.00017,14.75981]
[1777255007543,40.66,79195.36,0.0,-0.74992,0.00017,14.74223]
[1777255013584,40.66,79196.52,0.0,-0.74973,0.00017,14.74838]
[1777255018620,40.66,79192.84,0.0,-0.75036,0.00017,14.72818]
[1777255023654,40.66,79193.27,0.0,-0.75029,0.00017,14.73041]
[1777255027683,40.65,79198.87,0.0,-0.74936,0.00017,14.7603]
[1777255031715,40.65,79203.52,0.0,-0.7486,0.00017,14.78484]
[1777255034735,40.64,79197.85,0.0,-0.74958,0.00017,14.75337]
[1777255036749,40.64,79191.99,0.0,-0.75058,0.00017,14.72104]
[1777255039771,40.64,79186.23,0.0,-0.75156,0.00017,14.68913]
[1777255040778,40.64,79179.94,0.0,-0.75262,0.00017,14.65446]
[1777255041786,40.64,79175.32,0.0,-0.7534,0.00017,14.62894]
[1777255042793,40.64,79169.67,0.0,-0.75435,0.00017,14.59772]
[1777255044806,40.64,79161.72,0.0,-0.75568,0.00017,14.55365]
[1777255045815,40.64,79148.7,0.0,-0.75784,0.00017,14.48138]
[1777255046819,40.64,79146.23,0.0,-0.75825,0.00017,14.46761]
[1777255048833,40.64,79138.26,0.0,-0.75957,0.00017,14.42321]
[1777255049840,40.64,79131.19,0.0,-0.76074,0.00016,14.38369]
[1777255050848,40.64,79144.61,0.0,-0.75852,0.00017,14.45867]
[1777255051855,40.64,79143.74,0.0,-0.75873,0.00017,14.44777]
[1777255052862,40.64,79136.68,0.0,-0.75989,0.00017,14.40838]
[1777255053869,40.64,79130.74,0.0,-0.76087,0.00016,14.37521]
[1777255054876,40.64,79114.67,0.0,-0.76351,0.00016,14.28499]
[1777255055883,40.64,79110.66,0.0,-0.76417,0.00016,14.26249]
[1777255057896,40.64,79097.81,0.0,-0.76626,0.00016,14.19008]
[1777255058904,40.64,79100.45,0.0,-0.76583,0.00016,14.20509]
[1777255061927,40.64,79107.91,0.0,-0.76461,0.00016,14.24738]
[1777255062933,40.64,79111.86,0.0,-0.76396,0.00016,14.26959]
[1777255067973,40.64,79111.01,0.0,-0.7641,0.00016,14.26482]
[1777255073005,40.64,79112.59,0.0,-0.76384,0.00016,14.27363]
[1777255078040,40.64,79112.34,0.0,-0.76389,0.00016,14.27211]
[1777255083074,40.64,79110.36,0.0,-0.76421,0.00016,14.2609]
[1777255087102,40.64,79117.64,0.0,-0.76303,0.00016,14.30173]
[1777255092138,40.63,79121.58,0.0,-0.76239,0.00016,14.32345]
[1777255094492,40.63,79128.93,0.0,-0.76119,0.00016,14.36439]
[1777255100194,40.63,79129.3,0.0,-0.76116,0.00016,14.36563]
[1777255105229,40.63,79129.85,0.0,-0.76108,0.00016,14.36818]
[1777255108250,40.62,79145.79,0.0,-0.75845,0.00017,14.457]
[1777255113285,40.62,79148.1,0.0,-0.75815,0.00017,14.46313]
[1777255116319,40.62,79209.47,0.0,-0.74787,0.00017,14.80048]
[1777255117320,40.62,79230.46,0.0,-0.74431,0.00017,14.91366]
[1777255118329,40.62,79231.95,0.0,-0.74407,0.00017,14.92142]
[1777255123363,40.61,79232.94,0.0,-0.74392,0.00017,14.9262]
[1777255126385,40.61,79238.19,0.0,-0.74303,0.00017,14.95418]
[1777255128398,40.61,79247.16,0.0,-0.7415,0.00017,15.00203]
[1777255129405,40.61,79247.97,0.0,-0.74136,0.00017,15.0062]
[1777255134781,40.6,79242.12,0.0,-0.7424,0.00017,14.97395]
[1777255140484,40.6,79239.9,0.0,-0.7428,0.00017,14.96143]
[1777255145518,40.6,79239.96,0.0,-0.74281,0.00017,14.96126]
[1777255150553,40.59,79236.36,0.0,-0.74343,0.00017,14.94152]
[1777255155589,40.59,79239.23,0.0,-0.74295,0.00017,14.95684]
[1777255160622,40.59,79241.13,0.0,-0.74263,0.00017,14.96689]
[1777255162636,40.59,79233.68,0.0,-0.7439,0.00017,14.92675]
[1777255163644,40.59,79231.54,0.0,-0.74427,0.00017,14.91519]
[1777255167671,40.59,79224.49,0.0,-0.74548,0.00017,14.87709]
[1777255169685,40.59,79223.29,0.0,-0.74568,0.00017,14.87066]
[1777255175062,40.59,79224.42,0.0,-0.74554,0.00017,14.87095]
[1777255180762,40.59,79222.76,0.0,-0.74582,0.00017,14.86221]
[1777255185800,40.59,79221.74,0.0,-0.74598,0.00017,14.8569]
[1777255190834,40.6,79220.55,0.0,-0.74618,0.00017,14.8506]
[1777255195882,40.6,79215.23,0.0,-0.74708,0.00017,14.82185]
[1777255196882,40.6,79278.27,0.0,-0.73626,0.00017,15.15938]
[1777255197888,40.59,79286.0,0.0,-0.73492,0.00017,15.1998]
[1777255198894,40.59,79285.57,0.0,-0.73501,0.00017,15.19729]
[1777255202923,40.59,79291.21,0.0,-0.73405,0.00017,15.22621]
[1777255205944,40.58,79296.35,0.0,-0.73317,0.00017,15.25263]
[1777255208965,40.58,79301.71,0.0,-0.73224,0.00017,15.28036]
[1777255209972,40.58,79306.9,0.0,-0.73134,0.00018,15.30737]
[1777255212994,40.58,79296.04,0.0,-0.73324,0.00017,15.25054]
[1777255218031,40.58,79292.34,0.0,-0.73389,0.00017,15.23114]
[1777255219038,40.58,79285.03,0.0,-0.73516,0.00017,15.19279]
[1777255224073,40.58,79281.28,0.0,-0.7358,0.00017,15.17323]
[1777255226087,40.58,79276.03,0.0,-0.73671,0.00017,15.14567]
[1777255231122,40.59,79277.97,0.0,-0.73642,0.00017,15.15038]
[1777255237163,40.59,79282.71,0.0,-0.73558,0.00017,15.17582]
[1777255238170,40.59,79276.31,0.0,-0.73669,0.00017,15.14205]
[1777255243205,40.59,79271.25,0.0,-0.73756,0.00017,15.11557]
[1777255248245,40.59,79272.93,0.0,-0.73726,0.00017,15.12457]
[1777255253277,40.59,79270.38,0.0,-0.73771,0.00017,15.11103]
[1777255255648,40.59,79264.2,0.0,-0.73877,0.00017,15.07826]
[1777255260333,40.59,79256.16,0.0,-0.74016,0.00017,15.03559]
[1777255262340,40.59,79261.48,0.0,-0.73924,0.00017,15.06402]
[1777255265718,40.59,79271.4,0.0,-0.73752,0.00017,15.11671]
[1777255267380,40.59,79266.02,0.0,-0.73845,0.00017,15.0882]
[1777255270406,40.59,79259.91,0.0,-0.7395,0.00017,15.05579]
[1777255274425,40.6,79254.69,0.0,-0.7404,0.00017,15.02816]
[1777255279460,40.6,79243.64,0.0,-0.74229,0.00017,14.96935]
[1777255280467,40.6,79238.21,0.0,-0.74321,0.00017,14.94026]
[1777255284495,40.6,79243.33,0.0,-0.74233,0.00017,14.96794]
[1777255289531,40.6,79238.39,0.0,-0.74317,0.00017,14.94157]
[1777255294568,40.6,79235.7,0.0,-0.74369,0.00017,14.92132]
[1777255299601,40.6,79235.65,0.0,-0.74369,0.00017,14.92128]
[1777255301615,40.6,79228.01,0.0,-0.74499,0.00017,14.88024]
[1777255306002,40.61,79213.25,0.0,-0.74749,0.00017,14.80067]
[1777255311686,40.61,79217.25,0.0,-0.74679,0.00017,14.82285]
[1777255318738,40.61,79216.89,0.0,-0.74684,0.00017,14.82141]
[1777255323773,40.61,79216.58,0.0,-0.74688,0.00017,14.82013]
[1777255326146,40.61,79206.99,0.0,-0.7485,0.00017,14.76814]
[1777255332835,40.62,79207.86,0.0,-0.74834,0.00017,14.7732]
[1777255337870,40.62,79213.46,0.0,-0.74739,0.00017,14.80381]
[1777255342905,40.62,79212.6,0.0,-0.74753,0.00017,14.79924]
[1777255347941,40.62,79213.99,0.0,-0.74729,0.00017,14.80695]
[1777255350962,40.62,79219.72,0.0,-0.74631,0.00017,14.83814]
[1777255355998,40.62,79218.35,0.0,-0.7466,0.00017,14.82487]
[1777255361032,40.62,79220.36,0.0,-0.74625,0.00017,14.83596]
[1777255363046,40.62,79222.98,0.0,-0.74581,0.00017,14.85016]
[1777255368081,40.62,79219.97,0.0,-0.74632,0.00017,14.83391]
[1777255373116,40.62,79215.18,0.0,-0.74713,0.00017,14.80802]
[1777255378152,40.62,79211.56,0.0,-0.74774,0.00017,14.78842]
[1777255383188,40.62,79206.52,0.0,-0.7486,0.00017,14.76108]
[1777255388223,40.62,79211.72,0.0,-0.74771,0.00017,14.78954]
[1777255393257,40.63,79210.73,0.0,-0.74786,0.00017,14.78457]
[1777255398293,40.63,79212.51,0.0,-0.74755,0.00017,14.79462]
[1777255403327,40.63,79210.43,0.0,-0.74789,0.00017,14.78374]
[1777255408363,40.63,79209.86,0.0,-0.74797,0.00017,14.78115]
[1777255413397,40.64,79211.05,0.0,-0.74781,0.00017,14.78207]
[1777255418432,40.64,79205.28,0.0,-0.74877,0.00017,14.75126]
[1777255423468,40.65,79202.69,0.0,-0.74919,0.00017,14.73791]
[1777255428503,40.65,79207.21,0.0,-0.7484,0.00017,14.76316]
[1777255433538,40.65,79205.8,0.0,-0.74862,0.00017,14.75615]
[1777255435553,40.65,79211.36,0.0,-0.74767,0.00017,14.78659]
[1777255440594,40.66,79210.84,0.0,-0.74774,0.00017,14.78426]
[1777255444615,40.66,79220.69,0.0,-0.74606,0.00017,14.83785]
[1777255445622,40.66,79210.3,0.0,-0.74782,0.00017,14.78157]
[1777255446993,40.66,79204.71,0.0,-0.74877,0.00017,14.7512]
[1777255452675,40.66,79202.72,0.0,-0.7491,0.00017,14.74067]
[1777255457707,40.66,79200.26,0.0,-0.74949,0.00017,14.72787]
[1777255462741,40.67,79197.19,0.0,-0.75,0.00017,14.71159]
[1777255467776,40.67,79195.87,0.0,-0.75021,0.00017,14.70475]
[1777255469791,40.67,79189.96,0.0,-0.7512,0.00017,14.67249]
[1777255474825,40.67,79190.94,0.0,-0.7511,0.00017,14.67194]
[1777255477204,40.67,79182.0,0.0,-0.7526,0.00017,14.62302]
[1777255477846,40.67,79182.0,0.0,-0.7526,0.00017,14.62296]
[1777255478853,40.67,79174.97,0.0,-0.75378,0.00017,14.5843]
[1777255482882,40.67,79164.97,0.0,-0.75545,0.00017,14.5291]
[1777255487921,40.67,79168.6,0.0,-0.75485,0.00017,14.54904]
[1777255490941,40.67,79177.57,0.0,-0.75335,0.00017,14.59832]
[1777255494970,40.67,79188.3,0.0,-0.75156,0.00017,14.65704]
[1777255495976,40.67,79189.42,0.0,-0.75137,0.00017,14.66311]
[1777255497345,40.67,79202.06,0.0,-0.74924,0.00017,14.73206]
[1777255499011,40.66,79206.73,0.0,-0.74846,0.00017,14.75715]
[1777255502042,40.66,79206.84,0.0,-0.74846,0.00017,14.75726]
[1777255507074,40.66,79204.69,0.0,-0.74883,0.00017,14.74537]
[1777255511109,40.66,79194.46,0.0,-0.75056,0.00017,14.68936]
[1777255512108,40.66,79190.52,0.0,-0.75123,0.00017,14.66773]
[1777255515130,40.66,79201.51,0.0,-0.74938,0.00017,14.72755]
[1777255516137,40.66,79203.63,0.0,-0.74902,0.00017,14.73898]
[1777255518151,40.66,79198.08,0.0,-0.74997,0.00017,14.70866]
[1777255523186,40.66,79192.97,0.0,-0.75083,0.00017,14.68055]
[1777255526207,40.65,79183.33,0.0,-0.75246,0.00017,14.62755]
[1777255527214,40.65,79181.05,0.0,-0.75284,0.00017,14.61505]
[1777255532249,40.66,79183.48,0.0,-0.75249,0.00017,14.62254]
[1777255537283,40.66,79184.71,0.0,-0.75228,0.00017,14.62937]
[1777255542319,40.66,79181.72,0.0,-0.75278,0.00017,14.6131]
[1777255547356,40.66,79182.64,0.0,-0.75262,0.00017,14.61833]
[1777255551382,40.66,79176.48,0.0,-0.75365,0.00017,14.58453]
[1777255553396,40.66,79171.05,0.0,-0.75456,0.00017,14.55468]
[1777255558431,40.66,79167.02,0.0,-0.75523,0.00017,14.53269]
[1777255563467,40.66,79153.75,0.0,-0.75743,0.00017,14.45932]
[1777255564473,40.66,79146.51,0.0,-0.75864,0.00017,14.41909]
[1777255566487,40.66,79140.14,0.0,-0.75969,0.00017,14.38359]
[1777255571523,40.66,79142.42,0.0,-0.75931,0.00017,14.39636]
[1777255576557,40.66,79142.52,0.0,-0.75929,0.00017,14.3971]
[1777255577963,40.66,79147.66,0.0,-0.75844,0.00017,14.42575]
[1777255579582,40.66,79157.61,0.0,-0.75678,0.00017,14.48107]
[1777255584616,40.66,79156.03,0.0,-0.75704,0.00017,14.47257]
[1777255589651,40.66,79165.41,0.0,-0.75547,0.00017,14.52463]
[1777255594686,40.66,79161.99,0.0,-0.7561,0.00017,14.49962]
[1777255599722,40.66,79161.21,0.0,-0.75623,0.00017,14.49531]
[1777255604756,40.66,79159.06,0.0,-0.75659,0.00017,14.4834]
[1777255610801,40.66,79159.52,0.0,-0.75651,0.00017,14.48597]
[1777255614828,40.66,79166.42,0.0,-0.75536,0.00017,14.52411]
[1777255615834,40.66,79171.98,0.0,-0.75444,0.00017,14.55475]
[1777255620872,40.66,79183.91,0.0,-0.75245,0.00017,14.62003]
[1777255625909,40.66,79189.49,0.0,-0.75153,0.00017,14.65]
[1777255626915,40.66,79196.02,0.0,-0.75043,0.00017,14.68557]
[1777255629937,40.66,79188.59,0.0,-0.75169,0.00017,14.64456]
[1777255634971,40.65,79185.04,0.0,-0.75231,0.00017,14.62445]
[1777255640027,40.65,79186.33,0.0,-0.75211,0.00017,14.63101]
[1777255645041,40.65,79185.23,0.0,-0.75231,0.00017,14.62448]
[1777255650077,40.64,79186.79,0.0,-0.75207,0.00017,14.63255]
[1777255655113,40.64,79188.84,0.0,-0.7518,0.00017,14.6373]
[1777255660148,40.64,79185.77,0.0,-0.75233,0.00017,14.61992]
[1777255664177,40.63,79179.92,0.0,-0.75334,0.00017,14.58709]
[1777255666189,40.63,79172.16,0.0,-0.75465,0.00017,14.54402]
[1777255668204,40.63,79158.97,0.0,-0.75687,0.00017,14.47047]
[1777255669213,40.63,79154.37,0.0,-0.75764,0.00017,14.4447]
[1777255671224,40.63,79152.24,0.0,-0.75801,0.00017,14.43246]
[1777255676259,40.62,79151.04,0.0,-0.75823,0.00017,14.42491]
[1777255681293,40.62,79149.87,0.0,-0.75845,0.00017,14.41759]
[1777255686330,40.61,79150.25,0.0,-0.75841,0.00017,14.41896]
[1777255691366,40.61,79153.51,0.0,-0.75789,0.00017,14.43635]
[1777255696407,40.6,79157.54,0.0,-0.75724,0.00017,14.45815]
[1777255701446,40.6,79151.55,0.0,-0.75825,0.00017,14.42446]
[1777255705475,40.6,79146.28,0.0,-0.75914,0.00017,14.39472]
[1777255710510,40.6,79141.22,0.0,-0.75998,0.00017,14.36622]
[1777255715544,40.6,79142.94,0.0,-0.75977,0.00017,14.36962]
[1777255720579,40.6,79140.71,0.0,-0.76014,0.00017,14.35701]
[1777255725615,40.59,79140.86,0.0,-0.76013,0.00017,14.35733]
[1777255730651,40.59,79136.72,0.0,-0.76083,0.00017,14.33375]
[1777255736694,40.59,79137.98,0.0,-0.76064,0.00017,14.34036]
[1777255741726,40.59,79138.57,0.0,-0.76055,0.00017,14.34322]
[1777255746761,40.59,79138.22,0.0,-0.76062,0.00017,14.34085]
[1777255751797,40.58,79137.83,0.0,-0.7607,0.00017,14.3383]
[1777255756831,40.58,79137.91,0.0,-0.76069,0.00017,14.33844]
[1777255761866,40.58,79137.24,0.0,-0.76081,0.00017,14.33441]
[1777255764887,40.58,79142.52,0.0,-0.75994,0.00017,14.36378]
[1777255769923,40.58,79143.44,0.0,-0.7598,0.00017,14.36858]
[1777255774957,40.57,79146.97,0.0,-0.75929,0.00017,14.38184]
[1777255779377,40.57,79153.41,0.0,-0.75823,0.00017,14.41739]
[1777255785027,40.57,79149.77,0.0,-0.75886,0.00017,14.39636]
[1777255790063,40.57,79150.05,0.0,-0.75883,0.00017,14.39735]
[1777255794092,40.56,79156.97,0.0,-0.75769,0.00017,14.43544]
[1777255799517,40.56,79160.19,0.0,-0.75717,0.00017,14.45296]
[1777255805169,40.56,79154.3,0.0,-0.75817,0.00017,14.41963]
[1777255811212,40.55,79151.71,0.0,-0.75862,0.00017,14.40456]
[1777255816247,40.55,79150.38,0.0,-0.75885,0.00017,14.39669]
[1777255821284,40.55,79146.16,0.0,-0.75956,0.00017,14.37287]
[1777255826320,40.55,79146.39,0.0,-0.75953,0.00017,14.37394]
[1777255831355,40.55,79143.71,0.0,-0.76004,0.00017,14.35269]
[1777255836390,40.55,79144.65,0.0,-0.75989,0.00017,14.35794]
[1777255842432,40.55,79144.63,0.0,-0.75989,0.00017,14.35782]
[1777255848473,40.55,79144.25,0.0,-0.75995,0.00017,14.35571]
[1777255853510,40.55,79140.65,0.0,-0.76055,0.00017,14.33565]
[1777255854515,40.55,79130.83,0.0,-0.76217,0.00017,14.28055]
[1777255855522,40.55,79128.24,0.0,-0.7626,0.00017,14.26605]
[1777255856530,40.55,79133.95,0.0,-0.76165,0.00017,14.29824]
[1777255858545,40.55,79134.96,0.0,-0.76148,0.00017,14.30403]
[1777255863580,40.55,79133.14,0.0,-0.76177,0.00017,14.29416]
[1777255867607,40.55,79127.69,0.0,-0.76266,0.00017,14.26389]
[1777255869625,40.56,79123.95,0.0,-0.76327,0.00016,14.24311]
[1777255874659,40.56,79119.71,0.0,-0.76395,0.00016,14.21993]
[1777255878688,40.56,79109.74,0.0,-0.76556,0.00016,14.16439]
[1777255880702,40.57,79103.79,0.0,-0.76652,0.00016,14.13111]
[1777255885736,40.57,79102.01,0.0,-0.76678,0.00016,14.12203]
[1777255889765,40.57,79095.73,0.0,-0.76779,0.00016,14.08694]
[1777255894800,40.57,79098.57,0.0,-0.7674,0.00016,14.09683]
[1777255899837,40.57,79099.28,0.0,-0.76729,0.00016,14.1006]
[1777255900841,40.57,79093.87,0.0,-0.76817,0.00016,14.06983]
[1777255902855,40.57,79088.55,0.0,-0.76904,0.00016,14.03953]
[1777255907891,40.57,79084.75,0.0,-0.76965,0.00016,14.01794]
[1777255912925,40.57,79083.76,0.0,-0.76983,0.00016,14.01194]
[1777255917960,40.57,79083.89,0.0,-0.76981,0.00016,14.01235]
[1777255922995,40.57,79082.82,0.0,-0.77,0.00016,14.0059]
[1777255928031,40.57,79082.36,0.0,-0.77007,0.00016,14.00323]
[1777255933066,40.57,79081.01,0.0,-0.77029,0.00016,13.99553]
[1777255938102,40.57,79081.78,0.0,-0.77017,0.00016,13.99977]
[1777255943135,40.57,79088.36,0.0,-0.76911,0.00016,14.03716]
[1777255944142,40.57,79094.47,0.0,-0.76811,0.00016,14.07188]
[1777255949177,40.56,79093.37,0.0,-0.7683,0.00016,14.06536]
[1777255952199,40.56,79098.4,0.0,-0.76755,0.00016,14.08765]
[1777255955220,40.56,79105.23,0.0,-0.76644,0.00016,14.1262]
[1777255957241,40.56,79110.76,0.0,-0.76554,0.00016,14.15733]
[1777255959250,40.56,79095.78,0.0,-0.768,0.00016,14.07219]
[1777255960654,40.56,79089.36,0.0,-0.76904,0.00016,14.03558]
[1777255967309,40.56,79091.63,0.0,-0.76869,0.00016,14.04795]
[1777255970724,40.56,79099.83,0.0,-0.76736,0.00016,14.09441]
[1777255976373,40.55,79104.03,0.0,-0.76668,0.00016,14.11789]
[1777255981408,40.55,79107.73,0.0,-0.76608,0.00016,14.13859]
[1777255986442,40.55,79110.62,0.0,-0.76562,0.00016,14.15463]
[1777255990864,40.55,79121.22,0.0,-0.76389,0.00016,14.21416]
[1777255992485,40.55,79126.81,0.0,-0.76297,0.00017,14.24556]
[1777255994499,40.55,79129.39,0.0,-0.76255,0.00017,14.25978]
[1777255999534,40.54,79132.86,0.0,-0.762,0.00017,14.27853]
[1777256000934,40.54,79139.16,0.0,-0.76096,0.00017,14.31386]
[1777256006585,40.54,79143.99,0.0,-0.76016,0.00017,14.34094]
[1777256011619,40.54,79144.32,0.0,-0.76017,0.00017,14.33659]
[1777256015647,40.54,79158.21,0.0,-0.75786,0.00017,14.41422]
[1777256016657,40.54,79156.9,0.0,-0.75808,0.00017,14.40674]
[1777256019675,40.54,79142.79,0.0,-0.76045,0.00017,14.32734]
[1777256020683,40.54,79142.16,0.0,-0.76056,0.00017,14.32366]
[1777256025718,40.53,79138.63,0.0,-0.76118,0.00017,14.3027]
[1777256028742,40.53,79147.73,0.0,-0.75968,0.00017,14.35319]
[1777256030757,40.53,79150.69,0.0,-0.7592,0.00017,14.36949]
[1777256032771,40.53,79155.9,0.0,-0.75834,0.00017,14.39833]
[1777256035794,40.52,79159.36,0.0,-0.75777,0.00017,14.41716]
[1777256037806,40.52,79165.54,0.0,-0.75675,0.00017,14.45108]
[1777256039823,40.52,79171.01,0.0,-0.75585,0.00017,14.4811]
[1777256044861,40.52,79170.44,0.0,-0.75596,0.00017,14.4775]
[1777256045862,40.51,79175.98,0.0,-0.75503,0.00017,14.50809]
[1777256050898,40.51,79181.23,0.0,-0.75417,0.00017,14.53641]
[1777256052910,40.51,79186.95,0.0,-0.75322,0.00017,14.56762]
[1777256057946,40.5,79180.21,0.0,-0.75438,0.00017,14.52965]
[1777256060966,40.5,79187.01,0.0,-0.75325,0.00017,14.5667]
[1777256066002,40.5,79200.43,0.0,-0.751,0.00017,14.63978]
[1777256067009,40.49,79207.63,0.0,-0.74979,0.00017,14.67901]
[1777256071435,40.49,79219.4,0.0,-0.74788,0.00017,14.73623]
[1777256073053,40.49,79224.79,0.0,-0.74697,0.00017,14.76532]
[1777256078089,40.48,79231.85,0.0,-0.74578,0.00017,14.80304]
[1777256081505,40.48,79225.32,0.0,-0.7469,0.00017,14.76729]
[1777256087153,40.48,79221.38,0.0,-0.74759,0.00017,14.74534]
[1777256089164,40.48,79216.17,0.0,-0.74849,0.00017,14.71672]
[1777256094200,40.47,79218.0,0.0,-0.7482,0.00017,14.7262]
[1777256096212,40.47,79209.28,0.0,-0.74969,0.00017,14.67818]
[1777256099234,40.47,79202.49,0.0,-0.75087,0.00017,14.64038]
[1777256104269,40.46,79191.15,0.0,-0.75281,0.00017,14.57721]
[1777256109303,40.46,79187.96,0.0,-0.75337,0.00017,14.55906]
[1777256114340,40.46,79185.51,0.0,-0.75379,0.00017,14.54511]
[1777256118368,40.46,79191.07,0.0,-0.75287,0.00017,14.57547]
[1777256119375,40.46,79197.02,0.0,-0.75186,0.00017,14.60822]
[1777256120384,40.46,79204.78,0.0,-0.75055,0.00017,14.6508]
[1777256125417,40.45,79208.28,0.0,-0.74996,0.00017,14.66965]
[1777256130453,40.45,79208.35,0.0,-0.74996,0.00017,14.6697]
[1777256135492,40.45,79208.19,0.0,-0.75006,0.00017,14.6625]
[1777256140528,40.45,79206.07,0.0,-0.75043,0.00017,14.65059]
[1777256143549,40.45,79199.47,0.0,-0.75155,0.00017,14.61419]
[1777256148585,40.45,79202.47,0.0,-0.75105,0.00017,14.63046]
[1777256153618,40.45,79205.86,0.0,-0.75049,0.00017,14.64873]
[1777256156640,40.44,79211.2,0.0,-0.74958,0.00017,14.67798]
[1777256158654,40.45,79217.4,0.0,-0.74852,0.00017,14.71193]
[1777256163692,40.44,79216.51,0.0,-0.74867,0.00017,14.70704]
[1777256166710,40.44,79222.49,0.0,-0.74765,0.00017,14.73967]
[1777256171754,40.44,79227.81,0.0,-0.74674,0.00017,14.76855]
[1777256176780,40.44,79230.05,0.0,-0.74636,0.00017,14.78067]
[1777256181815,40.44,79229.52,0.0,-0.74645,0.00017,14.77776]
[1777256186849,40.44,79225.47,0.0,-0.74715,0.00017,14.75567]
[1777256191885,40.44,79225.33,0.0,-0.74724,0.00017,14.74873]
[1777256196919,40.44,79224.89,0.0,-0.74732,0.00017,14.74617]
[1777256201954,40.44,79226.09,0.0,-0.74712,0.00017,14.75257]
[1777256206990,40.44,79229.09,0.0,-0.74661,0.00017,14.76863]
[1777256212042,40.44,79224.85,0.0,-0.74735,0.00017,14.74537]
[1777256217077,40.44,79226.11,0.0,-0.74713,0.00017,14.75212]
[1777256222112,40.44,79224.51,0.0,-0.74741,0.00017,14.7433]
[1777256227147,40.44,79227.08,0.0,-0.74698,0.00017,14.75716]
[1777256232182,40.44,79225.31,0.0,-0.74728,0.00017,14.74742]
[1777256235209,40.44,79217.33,0.0,-0.74865,0.00017,14.70387]
[1777256239237,40.44,79209.26,0.0,-0.75002,0.00017,14.65989]
[1777256240244,40.44,79198.35,0.0,-0.75187,0.00017,14.59999]
[1777256245280,40.44,79194.5,0.0,-0.7525,0.00017,14.57928]
[1777256250318,40.44,79199.54,0.0,-0.75164,0.00017,14.60752]
[1777256255351,40.45,79206.1,0.0,-0.75057,0.00017,14.63795]
[1777256257365,40.45,79215.25,0.0,-0.74901,0.00017,14.68815]
[1777256262772,40.45,79210.36,0.0,-0.74984,0.00017,14.66141]
[1777256268443,40.45,79215.84,0.0,-0.7489,0.00017,14.69164]
[1777256273476,40.45,79218.04,0.0,-0.74852,0.00017,14.70369]
[1777256276499,40.45,79223.43,0.0,-0.7476,0.00017,14.73305]
[1777256277506,40.45,79229.54,0.0,-0.74656,0.00017,14.76626]
[1777256282913,40.45,79234.27,0.0,-0.74575,0.00017,14.79183]
[1777256286940,40.45,79244.54,0.0,-0.74398,0.00017,14.84763]
[1777256287576,40.45,79244.54,0.0,-0.74398,0.00017,14.84761]
[1777256288584,40.45,79257.93,0.0,-0.74167,0.00017,14.91965]
[1777256293619,40.44,79264.66,0.0,-0.74052,0.00017,14.95531]
[1777256298653,40.44,79262.68,0.0,-0.74087,0.00017,14.94433]
[1777256303690,40.44,79261.92,0.0,-0.741,0.00017,14.94037]
[1777256308727,40.44,79260.31,0.0,-0.74127,0.00017,14.93194]
[1777256311751,40.44,79252.18,0.0,-0.74274,0.00017,14.88217]
[1777256317155,40.44,79253.45,0.0,-0.74252,0.00017,14.88895]
[1777256322826,40.44,79255.58,0.0,-0.74216,0.00017,14.90042]
[1777256327861,40.44,79258.13,0.0,-0.74171,0.00017,14.91408]
[1777256328868,40.44,79249.07,0.0,-0.74329,0.00017,14.86521]
[1777256329874,40.44,79247.69,0.0,-0.74353,0.00017,14.85771]
[1777256335916,40.44,79245.05,0.0,-0.74399,0.00017,14.84315]
[1777256339944,40.44,79239.8,0.0,-0.7449,0.00017,14.81455]
[1777256341959,40.44,79229.2,0.0,-0.74673,0.00017,14.75689]
[1777256342966,40.44,79225.0,0.0,-0.74745,0.00017,14.73399]
[1777256345986,40.44,79217.24,0.0,-0.74878,0.00017,14.69159]
[1777256346994,40.44,79212.77,0.0,-0.74954,0.00017,14.66709]
[1777256349007,40.44,79200.46,0.0,-0.75164,0.00017,14.5995]
[1777256350014,40.44,79201.52,0.0,-0.75145,0.00017,14.60541]
[1777256354044,40.44,79210.25,0.0,-0.74996,0.00017,14.65365]
[1777256359079,40.44,79208.24,0.0,-0.7503,0.00017,14.64276]
[1777256363105,40.44,79203.21,0.0,-0.75114,0.00017,14.61537]
[1777256368140,40.44,79205.4,0.0,-0.75076,0.00017,14.62787]
[1777256373176,40.45,79205.02,0.0,-0.75087,0.00017,14.62013]
[1777256378210,40.45,79198.27,0.0,-0.75201,0.00017,14.58341]
[1777256384253,40.45,79201.61,0.0,-0.75142,0.00017,14.60248]
[1777256386266,40.45,79207.9,0.0,-0.75034,0.00017,14.63724]
[1777256391302,40.46,79204.6,0.0,-0.75088,0.00017,14.61965]
[1777256396337,40.46,79208.3,0.0,-0.75024,0.00017,14.64045]
[1777256398351,40.46,79196.58,0.0,-0.75223,0.00017,14.57604]
[1777256401372,40.46,79188.15,0.0,-0.75365,0.00017,14.52974]
[1777256406406,40.46,79174.55,0.0,-0.75593,0.00017,14.45491]
[1777256410438,40.47,79169.51,0.0,-0.75675,0.00017,14.42758]
[1777256415475,40.47,79167.64,0.0,-0.75704,0.00017,14.41794]
[1777256420515,40.48,79167.83,0.0,-0.75699,0.00017,14.41977]
[1777256424543,40.48,79160.96,0.0,-0.75812,0.00017,14.38193]
[1777256429577,40.48,79158.43,0.0,-0.75854,0.00017,14.36814]
[1777256433606,40.48,79165.05,0.0,-0.75748,0.00017,14.3992]
[1777256434634,40.48,79171.6,0.0,-0.75638,0.00017,14.4357]
[1777256435619,40.48,79175.02,0.0,-0.75581,0.00017,14.45479]
[1777256440659,40.49,79170.6,0.0,-0.75654,0.00017,14.43065]
[1777256445691,40.49,79167.06,0.0,-0.75712,0.00017,14.41139]
[1777256450726,40.49,79160.87,0.0,-0.75814,0.00017,14.37716]
[1777256455760,40.49,79160.93,0.0,-0.75814,0.00017,14.37719]
[1777256460794,40.49,79163.65,0.0,-0.7577,0.00017,14.39205]
[1777256465831,40.49,79158.36,0.0,-0.75859,0.00017,14.36232]
[1777256470865,40.48,79159.08,0.0,-0.75847,0.00017,14.3662]
[1777256475899,40.48,79162.25,0.0,-0.75795,0.00017,14.38375]
[1777256480935,40.48,79163.7,0.0,-0.75771,0.00017,14.39162]
[1777256485970,40.48,79161.62,0.0,-0.75807,0.00017,14.37983]
[1777256491006,40.48,79163.09,0.0,-0.75789,0.00017,14.38179]
[1777256496040,40.48,79163.87,0.0,-0.75776,0.00017,14.38601]
[1777256501078,40.48,79162.16,0.0,-0.75805,0.00017,14.37634]
[1777256506112,40.48,79162.41,0.0,-0.75801,0.00017,14.37764]
[1777256511146,40.48,79159.32,0.0,-0.75853,0.00017,14.36034]
[1777256513162,40.48,79151.8,0.0,-0.75979,0.00017,14.31827]
[1777256515178,40.48,79149.69,0.0,-0.76014,0.00017,14.30654]
[1777256519205,40.48,79144.34,0.0,-0.76103,0.00017,14.27664]
[1777256521219,40.48,79137.97,0.0,-0.76209,0.00017,14.24075]
[1777256526254,40.48,79134.82,0.0,-0.76262,0.00017,14.22262]
[1777256527260,40.48,79127.87,0.0,-0.76377,0.00017,14.18334]
[1777256528268,40.48,79126.72,0.0,-0.76397,0.00017,14.17682]
[1777256533303,40.48,79120.57,0.0,-0.76498,0.00016,14.14196]
[1777256537331,40.48,79127.44,0.0,-0.76385,0.00017,14.18077]
[1777256542371,40.47,79127.63,0.0,-0.76383,0.00017,14.18161]
[1777256547407,40.47,79138.83,0.0,-0.76198,0.00017,14.24453]
[1777256548414,40.47,79142.95,0.0,-0.76129,0.00017,14.2676]
[1777256553449,40.47,79145.05,0.0,-0.76102,0.00017,14.27303]
[1777256558486,40.47,79144.31,0.0,-0.76115,0.00017,14.26868]
[1777256563521,40.47,79149.32,0.0,-0.76032,0.00017,14.2966]
[1777256568948,40.47,79147.94,0.0,-0.76056,0.00017,14.28858]
[1777256574597,40.47,79146.4,0.0,-0.7608,0.00017,14.28022]
[1777256579633,40.47,79142.88,0.0,-0.76138,0.00017,14.26075]
[1777256584668,40.47,79144.11,0.0,-0.76117,0.00017,14.26789]
[1777256589088,40.47,79150.99,0.0,-0.76001,0.00017,14.30687]
[1777256594738,40.48,79147.14,0.0,-0.76063,0.00017,14.28613]
[1777256599773,40.48,79149.42,0.0,-0.76022,0.00017,14.29978]
[1777256604808,40.49,79146.72,0.0,-0.76064,0.00017,14.28562]
[1777256609842,40.49,79145.81,0.0,-0.76077,0.00017,14.28139]
[1777256613872,40.5,79139.88,0.0,-0.7618,0.00017,14.24246]
[1777256617900,40.5,79144.95,0.0,-0.76094,0.00017,14.27143]
[1777256622935,40.5,79143.6,0.0,-0.76114,0.00017,14.26462]
[1777256627970,40.51,79142.54,0.0,-0.76129,0.00017,14.25948]
[1777256633007,40.51,79141.79,0.0,-0.7614,0.00017,14.25605]
[1777256638040,40.52,79137.18,0.0,-0.76214,0.00017,14.23093]
[1777256643076,40.52,79132.64,0.0,-0.76287,0.00017,14.20604]
[1777256646096,40.52,79127.6,0.0,-0.7637,0.00017,14.17784]
[1777256651132,40.52,79123.37,0.0,-0.76439,0.00017,14.15432]
[1777256656166,40.53,79124.54,0.0,-0.76418,0.00017,14.16134]
[1777256661202,40.53,79125.22,0.0,-0.76405,0.00017,14.16562]
[1777256666236,40.53,79127.08,0.0,-0.76373,0.00017,14.17656]
[1777256670265,40.53,79137.46,0.0,-0.76201,0.00017,14.23512]
[1777256671271,40.53,79139.27,0.0,-0.76178,0.00017,14.23909]
[1777256676306,40.53,79135.36,0.0,-0.76243,0.00017,14.21683]
[1777256681342,40.53,79136.3,0.0,-0.76229,0.00017,14.22181]
[1777256686376,40.52,79138.82,0.0,-0.76188,0.00017,14.23562]
[1777256689397,40.52,79132.52,0.0,-0.76293,0.00017,14.19997]
[1777256691412,40.52,79132.17,0.0,-0.76299,0.00017,14.19795]
[1777256696447,40.52,79132.71,0.0,-0.7629,0.00017,14.2009]
[1777256701481,40.52,79132.91,0.0,-0.76288,0.00017,14.20191]
[1777256707524,40.52,79131.84,0.0,-0.76306,0.00017,14.1958]
[1777256711552,40.52,79122.92,0.0,-0.76453,0.00017,14.14544]
[1777256712559,40.52,79120.33,0.0,-0.76496,0.00016,14.13067]
[1777256717593,40.52,79117.85,0.0,-0.76538,0.00016,14.1162]
[1777256722628,40.52,79113.76,0.0,-0.76608,0.00016,14.09244]
[1777256727664,40.51,79111.17,0.0,-0.76652,0.00016,14.07709]
[1777256731692,40.51,79101.88,0.0,-0.76813,0.00016,14.01763]
[1777256734714,40.51,79097.03,0.0,-0.76893,0.00016,13.98977]
[1777256738740,40.51,79094.22,0.0,-0.76939,0.00016,13.97359]
[1777256743775,40.51,79098.67,0.0,-0.76866,0.00016,13.99891]
[1777256746798,40.51,79093.43,0.0,-0.76952,0.00016,13.96897]
[1777256751832,40.51,79094.01,0.0,-0.76942,0.00016,13.9724]
[1777256753845,40.51,79101.09,0.0,-0.76826,0.00016,14.01282]
[1777256758881,40.51,79098.56,0.0,-0.76868,0.00016,13.99838]
[1777256763916,40.51,79099.75,0.0,-0.76848,0.00016,14.00522]
[1777256768950,40.51,79095.63,0.0,-0.76915,0.00016,13.98186]
[1777256774992,40.51,79096.69,0.0,-0.76897,0.00016,13.98816]
[1777256780422,40.51,79105.49,0.0,-0.76752,0.00016,14.0385]
[1777256783054,40.51,79108.27,0.0,-0.76707,0.00016,14.05427]
[1777256788089,40.51,79111.56,0.0,-0.76653,0.00016,14.07298]
[1777256794132,40.51,79109.36,0.0,-0.76694,0.00016,14.05476]
[1777256797153,40.51,79102.18,0.0,-0.76811,0.00016,14.01419]
[1777256802189,40.52,79098.06,0.0,-0.76877,0.00016,13.99132]
[1777256807224,40.52,79096.02,0.0,-0.76909,0.00016,13.98015]
[1777256812286,40.52,79094.36,0.0,-0.76935,0.00016,13.97093]
[1777256817323,40.52,79095.64,0.0,-0.76913,0.00016,13.97855]
[1777256819336,40.52,79089.92,0.0,-0.77007,0.00016,13.94593]
[1777256824372,40.52,79087.94,0.0,-0.77039,0.00016,13.93465]
[1777256826384,40.52,79082.15,0.0,-0.77133,0.00016,13.90159]
[1777256828398,40.52,79076.72,0.0,-0.77221,0.00016,13.87059]
[1777256830787,40.53,79065.46,0.0,-0.77403,0.00016,13.806]
[1777256831420,40.53,79065.46,0.0,-0.77403,0.00016,13.80608]
[1777256836455,40.53,79067.83,0.0,-0.77365,0.00016,13.81961]
[1777256838469,40.52,79073.69,0.0,-0.7727,0.00016,13.85321]
[1777256840483,40.52,79078.74,0.0,-0.77188,0.00016,13.88202]
[1777256845518,40.52,79078.34,0.0,-0.77196,0.00016,13.87928]
[1777256850557,40.52,79082.52,0.0,-0.7713,0.00016,13.90268]
[1777256854580,40.52,79088.39,0.0,-0.77042,0.00016,13.92977]
[1777256859616,40.52,79085.77,0.0,-0.77086,0.00016,13.91447]
[1777256862637,40.51,79093.72,0.0,-0.76956,0.00016,13.95974]
[1777256863643,40.51,79091.7,0.0,-0.7699,0.00016,13.9481]
[1777256868681,40.51,79090.54,0.0,-0.7701,0.00016,13.94107]
[1777256873715,40.51,79091.43,0.0,-0.76997,0.00016,13.9457]
[1777256878750,40.51,79091.7,0.0,-0.76992,0.00016,13.94723]
[1777256882778,40.51,79097.31,0.0,-0.769,0.00016,13.97937]
[1777256885799,40.51,79089.83,0.0,-0.77022,0.00016,13.93668]
[1777256887813,40.51,79086.85,0.0,-0.77071,0.00016,13.91974]
[1777256892849,40.51,79082.68,0.0,-0.77138,0.00016,13.89615]
[1777256894863,40.51,79074.87,0.0,-0.77265,0.00016,13.85133]
[1777256899899,40.51,79076.31,0.0,-0.77242,0.00016,13.85923]
[1777256904934,40.51,79076.49,0.0,-0.77241,0.00016,13.85988]
[1777256908962,40.51,79086.12,0.0,-0.77085,0.00016,13.91475]
[1777256909968,40.51,79090.48,0.0,-0.77014,0.00016,13.93955]
[1777256915004,40.5,79091.29,0.0,-0.7701,0.00016,13.93726]
[1777256920042,40.5,79090.59,0.0,-0.77023,0.00016,13.93249]
[1777256925075,40.49,79091.74,0.0,-0.77006,0.00016,13.93848]
[1777256930112,40.49,79092.68,0.0,-0.76992,0.00016,13.9435]
[1777256931494,40.49,79101.79,0.0,-0.76844,0.00016,13.99532]
[1777256934139,40.49,79107.15,0.0,-0.76756,0.00016,14.02579]
[1777256939174,40.49,79107.78,0.0,-0.76746,0.00016,14.0291]
[1777256944209,40.49,79104.69,0.0,-0.76799,0.00016,14.01091]
[1777256949245,40.48,79107.54,0.0,-0.76754,0.00016,14.02643]
[1777256954282,40.48,79106.72,0.0,-0.76769,0.00016,14.02134]
[1777256955287,40.48,79113.19,0.0,-0.76663,0.00016,14.05803]
[1777256958310,40.48,79117.84,0.0,-0.76587,0.00016,14.08403]
[1777256961711,40.48,79122.91,0.0,-0.76505,0.00017,14.11235]
[1777256963344,40.47,79124.87,0.0,-0.76473,0.00017,14.12308]
[1777256970392,40.47,79122.49,0.0,-0.76517,0.00017,14.10836]
[1777256975427,40.46,79120.0,0.0,-0.76567,0.00017,14.08733]
[1777256980462,40.46,79119.46,0.0,-0.76578,0.00017,14.08351]
[1777256985498,40.46,79119.56,0.0,-0.76578,0.00017,14.08336]
[1777256990536,40.45,79119.89,0.0,-0.76575,0.00017,14.08454]
[1777256995576,40.45,79139.4,0.0,-0.76253,0.00017,14.19439]
[1777256996586,40.45,79140.86,0.0,-0.76229,0.00017,14.20256]
[1777257001616,40.45,79139.43,0.0,-0.76252,0.00017,14.1947]
[1777257002624,40.45,79149.81,0.0,-0.76079,0.00017,14.25315]
[1777257003630,40.45,79152.35,0.0,-0.76037,0.00017,14.26738]
[1777257007658,40.45,79146.06,0.0,-0.76142,0.00017,14.23181]
[1777257012695,40.45,79144.04,0.0,-0.76176,0.00017,14.2204]
[1777257017729,40.45,79141.64,0.0,-0.76216,0.00017,14.20686]
[1777257022765,40.45,79142.3,0.0,-0.76205,0.00017,14.21055]
[1777257027800,40.45,79151.75,0.0,-0.76048,0.00017,14.26355]
[1777257028807,40.45,79152.86,0.0,-0.7603,0.00017,14.26951]
[1777257033842,40.44,79150.06,0.0,-0.76085,0.00017,14.24704]
[1777257038877,40.44,79152.59,0.0,-0.76045,0.00017,14.26073]
[1777257043917,40.44,79152.56,0.0,-0.76047,0.00017,14.26001]
[1777257044919,40.44,79171.43,0.0,-0.75731,0.00017,14.36531]
[1777257045926,40.43,79176.89,0.0,-0.7564,0.00017,14.39549]
[1777257050960,40.43,79173.74,0.0,-0.75697,0.00017,14.37673]
[1777257055995,40.42,79172.87,0.0,-0.75714,0.00017,14.37105]
[1777257060027,40.42,79186.08,0.0,-0.75492,0.00017,14.44429]
[1777257063047,40.42,79198.39,0.0,-0.75284,0.00017,14.51199]
[1777257065063,40.42,79206.54,0.0,-0.75146,0.00017,14.55671]
[1777257067088,40.42,79216.71,0.0,-0.74973,0.00017,14.61234]
[1777257069090,40.41,79232.19,0.0,-0.74709,0.00017,14.69668]
[1777257072514,40.41,79224.37,0.0,-0.74844,0.00017,14.65379]
[1777257078152,40.41,79231.72,0.0,-0.74718,0.00017,14.69363]
[1777257083187,40.41,79229.46,0.0,-0.74758,0.00017,14.68106]
[1777257085202,40.41,79235.13,0.0,-0.74661,0.00017,14.71188]
[1777257087217,40.41,79242.17,0.0,-0.7454,0.00017,14.74999]
[1777257090238,40.41,79249.05,0.0,-0.74421,0.00017,14.78711]
[1777257094266,40.41,79243.08,0.0,-0.74532,0.00017,14.7484]
[1777257096280,40.4,79237.57,0.0,-0.74627,0.00017,14.7183]
[1777257098294,40.4,79243.5,0.0,-0.74526,0.00017,14.75032]
[1777257102725,40.4,79238.07,0.0,-0.74621,0.00017,14.72048]
[1777257108364,40.4,79236.77,0.0,-0.74644,0.00017,14.71303]
[1777257110383,40.4,79244.6,0.0,-0.7451,0.00017,14.75542]
[1777257111389,40.4,79257.19,0.0,-0.74291,0.00017,14.82353]
[1777257116425,40.4,79248.24,0.0,-0.74447,0.00017,14.77506]
[1777257121463,40.4,79245.79,0.0,-0.74489,0.00017,14.76179]
[1777257122866,40.4,79255.41,0.0,-0.74323,0.00017,14.81379]
[1777257124483,40.4,79257.13,0.0,-0.74293,0.00017,14.82307]
[1777257129518,40.4,79257.22,0.0,-0.74291,0.00017,14.82355]
[1777257134553,40.4,79254.02,0.0,-0.74347,0.00017,14.80628]
[1777257138583,40.4,79248.77,0.0,-0.74438,0.00017,14.77798]
[1777257143618,40.4,79253.66,0.0,-0.74353,0.00017,14.80441]
[1777257148654,40.4,79257.08,0.0,-0.74294,0.00017,14.82283]
[1777257153688,40.4,79254.46,0.0,-0.74345,0.00017,14.80264]
[1777257156709,40.4,79249.14,0.0,-0.74437,0.00017,14.77393]
[1777257161745,40.4,79247.12,0.0,-0.74471,0.00017,14.76333]
[1777257163151,40.4,79239.35,0.0,-0.74605,0.00017,14.72115]
[1777257165774,40.4,79233.44,0.0,-0.74707,0.00017,14.68906]
[1777257167791,40.4,79228.24,0.0,-0.74796,0.00017,14.6608]
[1777257169807,40.4,79220.74,0.0,-0.74925,0.00017,14.61977]
[1777257171820,40.4,79209.74,0.0,-0.75114,0.00017,14.55927]
[1777257173834,40.4,79208.24,0.0,-0.75139,0.00017,14.55103]
[1777257175848,40.4,79201.23,0.0,-0.75259,0.00017,14.51233]
[1777257178868,40.4,79198.39,0.0,-0.75307,0.00017,14.49654]
[1777257181897,40.4,79186.19,0.0,-0.75515,0.00017,14.42887]
[1777257182941,40.4,79181.5,0.0,-0.75594,0.00017,14.40275]
[1777257184920,40.4,79176.38,0.0,-0.75681,0.00017,14.37421]
[1777257189955,40.4,79180.8,0.0,-0.75607,0.00017,14.39867]
[1777257193983,40.4,79175.6,0.0,-0.75695,0.00017,14.36941]
[1777257194991,40.4,79165.36,0.0,-0.75868,0.00017,14.31214]
[1777257195996,40.4,79160.89,0.0,-0.75943,0.00017,14.28711]
[1777257200028,40.4,79157.84,0.0,-0.75994,0.00017,14.27023]
[1777257205059,40.4,79152.59,0.0,-0.76081,0.00017,14.24104]
[1777257207074,40.4,79145.3,0.0,-0.76202,0.00017,14.19999]
[1777257208081,40.4,79139.6,0.0,-0.76297,0.00017,14.16785]
[1777257209087,40.4,79134.07,0.0,-0.76389,0.00017,14.13654]
[1777257211102,40.4,79134.36,0.0,-0.76391,0.00017,14.13206]
[1777257213117,40.4,79140.87,0.0,-0.76283,0.00017,14.16887]
[1777257216138,40.4,79143.06,0.0,-0.76247,0.00017,14.18112]
[1777257221172,40.4,79136.61,0.0,-0.76355,0.00017,14.1445]
[1777257226207,40.4,79138.14,0.0,-0.76329,0.00017,14.15307]
[1777257231242,40.4,79138.3,0.0,-0.76327,0.00017,14.1539]
[1777257233256,40.4,79144.51,0.0,-0.76223,0.00017,14.18893]
[1777257235271,40.4,79151.56,0.0,-0.76106,0.00017,14.22855]
[1777257236277,40.4,79155.68,0.0,-0.76037,0.00017,14.25163]
[1777257240306,40.39,79164.13,0.0,-0.75897,0.00017,14.29864]
[1777257243720,40.39,79151.86,0.0,-0.76103,0.00017,14.22964]
[1777257246347,40.39,79151.43,0.0,-0.7611,0.00017,14.22724]
[1777257251382,40.39,79148.15,0.0,-0.76165,0.00017,14.20885]
[1777257253793,40.39,79146.0,0.0,-0.76201,0.00017,14.19657]
[1777257259440,40.39,79148.7,0.0,-0.76157,0.00017,14.21149]
[1777257262461,40.39,79142.52,0.0,-0.7626,0.00017,14.17653]
[1777257263863,40.39,79128.77,0.0,-0.76489,0.00017,14.09872]
[1777257265481,40.39,79126.54,0.0,-0.76526,0.00017,14.08607]
[1777257267495,40.39,79119.67,0.0,-0.7664,0.00017,14.04704]
[1777257269509,40.39,79112.82,0.0,-0.76753,0.00016,14.0079]
[1777257272532,40.39,79103.61,0.0,-0.76911,0.00016,13.9491]
[1777257273933,40.39,79092.86,0.0,-0.77087,0.00016,13.88757]
[1777257275553,40.39,79087.91,0.0,-0.77168,0.00016,13.85936]
[1777257277568,40.39,79080.49,0.0,-0.77289,0.00016,13.81671]
[1777257278575,40.39,79071.57,0.0,-0.77434,0.00016,13.76525]
[1777257284009,40.39,79068.26,0.0,-0.77487,0.00016,13.74632]
[1777257289653,40.39,79072.84,0.0,-0.77411,0.00016,13.77314]
[1777257294076,40.4,79078.72,0.0,-0.77315,0.00016,13.80727]
[1777257295694,40.4,79085.17,0.0,-0.7721,0.00016,13.84447]
[1777257296701,40.4,79090.85,0.0,-0.77117,0.00016,13.87711]
[1777257297708,40.4,79096.74,0.0,-0.77021,0.00016,13.91086]
[1777257298716,40.4,79105.14,0.0,-0.76883,0.00016,13.95885]
[1777257300729,40.39,79111.23,0.0,-0.76783,0.00016,13.99354]
[1777257305764,40.39,79112.88,0.0,-0.76756,0.00016,14.00279]
[1777257310804,40.39,79110.41,0.0,-0.76798,0.00016,13.98847]
[1777257311810,40.39,79098.49,0.0,-0.76994,0.00016,13.92025]
[1777257316845,40.39,79099.09,0.0,-0.76985,0.00016,13.92346]
[1777257320873,40.39,79092.85,0.0,-0.77088,0.00016,13.88752]
[1777257321880,40.39,79094.25,0.0,-0.77065,0.00016,13.89556]
[1777257326915,40.39,79096.77,0.0,-0.77023,0.00016,13.91]
[1777257331953,40.39,79099.28,0.0,-0.76989,0.00016,13.91822]
[1777257336988,40.39,79101.53,0.0,-0.76952,0.00016,13.93104]
[1777257342023,40.39,79102.42,0.0,-0.76937,0.00016,13.93611]
[1777257344036,40.39,79108.54,0.0,-0.76837,0.00016,13.9711]
[1777257345044,40.39,79113.78,0.0,-0.76751,0.00017,14.00097]
[1777257348065,40.39,79119.03,0.0,-0.76664,0.00017,14.03073]
[1777257349072,40.39,79120.34,0.0,-0.76643,0.00017,14.03809]
[1777257354108,40.39,79117.64,0.0,-0.76688,0.00017,14.02241]
[1777257359142,40.39,79113.52,0.0,-0.76757,0.00017,13.99888]
[1777257364177,40.39,79107.74,0.0,-0.76852,0.00016,13.96583]
[1777257368215,40.39,79102.11,0.0,-0.76944,0.00016,13.93368]
[1777257373242,40.39,79096.64,0.0,-0.77034,0.00016,13.90244]
[1777257378277,40.39,79091.69,0.0,-0.77115,0.00016,13.8742]
[1777257380291,40.39,79085.67,0.0,-0.77213,0.00016,13.83955]
[1777257385326,40.39,79082.52,0.0,-0.77264,0.00016,13.82153]
[1777257390360,40.39,79087.42,0.0,-0.77184,0.00016,13.84985]
[1777257392376,40.39,79094.88,0.0,-0.77068,0.00016,13.88651]
[1777257397409,40.39,79096.89,0.0,-0.77036,0.00016,13.898]
[1777257402445,40.39,79088.19,0.0,-0.77178,0.00016,13.84814]
[1777257404854,40.39,79082.79,0.0,-0.77265,0.00016,13.81721]
[1777257407480,40.39,79079.89,0.0,-0.77312,0.00016,13.80068]
[1777257411507,40.39,79074.61,0.0,-0.77397,0.00016,13.77062]
[1777257416543,40.4,79071.44,0.0,-0.77447,0.00016,13.75282]
[1777257421578,40.4,79072.93,0.0,-0.77421,0.00016,13.76189]
[1777257426613,40.4,79078.2,0.0,-0.77335,0.00016,13.79269]
[1777257428627,40.4,79083.7,0.0,-0.77245,0.00016,13.82446]
[1777257433662,40.4,79085.79,0.0,-0.7721,0.00016,13.83667]
[1777257437691,40.4,79095.54,0.0,-0.7705,0.00016,13.89276]
[1777257442726,40.4,79101.19,0.0,-0.76958,0.00016,13.92502]
[1777257447760,40.4,79102.12,0.0,-0.76943,0.00016,13.93023]
[1777257452797,40.4,79101.44,0.0,-0.76961,0.00016,13.9201]
[1777257457832,40.4,79101.57,0.0,-0.76959,0.00016,13.92081]
[1777257462866,40.4,79101.63,0.0,-0.76958,0.00016,13.92116]
[1777257465274,40.4,79112.54,0.0,-0.76779,0.00016,13.98342]
[1777257468909,40.4,79124.51,0.0,-0.76581,0.00017,14.0513]
[1777257473944,40.4,79129.14,0.0,-0.76506,0.00017,14.07719]
[1777257475345,40.4,79095.73,0.0,-0.77057,0.00016,13.88649]
[1777257475957,40.4,79095.73,0.0,-0.77057,0.00016,13.88648]
[1777257480992,40.4,79094.98,0.0,-0.7707,0.00016,13.88218]
[1777257486053,40.39,79097.26,0.0,-0.77033,0.00016,13.89493]
[1777257491081,40.39,79099.17,0.0,-0.77003,0.00016,13.90533]
[1777257496116,40.39,79097.58,0.0,-0.77031,0.00016,13.89567]
[1777257498131,40.39,79106.55,0.0,-0.76884,0.00016,13.94684]
[1777257500144,40.39,79110.01,0.0,-0.76828,0.00016,13.96631]
[1777257505554,40.38,79113.06,0.0,-0.7678,0.00017,13.98292]
[1777257507192,40.38,79113.81,0.0,-0.76769,0.00017,13.98683]
[1777257511224,40.38,79121.99,0.0,-0.76642,0.00017,14.02684]
[1777257512230,40.38,79133.97,0.0,-0.76443,0.00017,14.09485]
[1777257513237,40.38,79137.5,0.0,-0.76385,0.00017,14.11473]
[1777257518280,40.37,79134.43,0.0,-0.76437,0.00017,14.09678]
[1777257522303,40.37,79128.67,0.0,-0.76535,0.00017,14.06346]
[1777257526331,40.37,79121.69,0.0,-0.76652,0.00017,14.02319]
[1777257531367,40.36,79116.84,0.0,-0.76734,0.00017,13.99497]
[1777257536404,40.36,79113.24,0.0,-0.76796,0.00017,13.97375]
[1777257541439,40.35,79115.31,0.0,-0.76765,0.00017,13.98461]
[1777257544460,40.35,79121.21,0.0,-0.76669,0.00017,14.01764]
[1777257546473,40.35,79119.05,0.0,-0.76706,0.00017,14.00487]
[1777257548488,40.35,79113.93,0.0,-0.76792,0.00017,13.97523]
[1777257551510,40.34,79098.28,0.0,-0.77051,0.00016,13.88496]
[1777257552516,40.34,79096.23,0.0,-0.77085,0.00016,13.87306]
[1777257555537,40.34,79101.26,0.0,-0.77004,0.00016,13.90162]
[1777257560573,40.34,79103.24,0.0,-0.76973,0.00016,13.9124]
[1777257565608,40.34,79104.0,0.0,-0.76962,0.00016,13.91627]
[1777257571651,40.33,79106.95,0.0,-0.76921,0.00016,13.9265]
[1777257576686,40.33,79109.11,0.0,-0.76887,0.00016,13.93848]
[1777257581722,40.33,79109.67,0.0,-0.76879,0.00016,13.94129]
[1777257586758,40.33,79109.64,0.0,-0.7688,0.00016,13.94087]
[1777257587766,40.33,79103.88,0.0,-0.76975,0.00016,13.90786]
[1777257592799,40.33,79109.43,0.0,-0.76884,0.00016,13.9396]
[1777257596185,40.33,79101.99,0.0,-0.77007,0.00016,13.89685]
[1777257601863,40.33,79099.31,0.0,-0.77051,0.00016,13.88132]
[1777257606898,40.33,79096.87,0.0,-0.77092,0.00016,13.86712]
[1777257611933,40.32,79095.26,0.0,-0.77119,0.00016,13.85767]
[1777257616969,40.32,79092.99,0.0,-0.77156,0.00016,13.84444]
[1777257623011,40.32,79095.62,0.0,-0.77114,0.00016,13.85939]
[1777257628046,40.32,79095.31,0.0,-0.77119,0.00016,13.85753]
[1777257633080,40.32,79097.95,0.0,-0.77083,0.00016,13.86646]
[1777257638115,40.32,79098.76,0.0,-0.7707,0.00016,13.87104]
[1777257643152,40.32,79098.71,0.0,-0.7707,0.00016,13.87073]
[1777257648188,40.32,79100.57,0.0,-0.7704,0.00016,13.88133]
[1777257653221,40.32,79097.23,0.0,-0.77095,0.00016,13.86214]
[1777257658255,40.32,79097.62,0.0,-0.77088,0.00016,13.86444]
[1777257663290,40.32,79096.95,0.0,-0.77099,0.00016,13.86068]
[1777257668325,40.32,79097.57,0.0,-0.77088,0.00016,13.86439]
[1777257675375,40.32,79095.45,0.0,-0.77122,0.00016,13.85249]
[1777257681417,40.33,79099.12,0.0,-0.77061,0.00016,13.87384]
[1777257686451,40.33,79101.27,0.0,-0.77026,0.00016,13.88634]
[1777257691488,40.33,79099.26,0.0,-0.77065,0.00016,13.86874]
[1777257693503,40.33,79108.63,0.0,-0.7691,0.00016,13.92256]
[1777257694510,40.33,79116.52,0.0,-0.7678,0.00017,13.96771]
[1777257695518,40.33,79114.81,0.0,-0.76808,0.00017,13.958]
[1777257700552,40.33,79110.94,0.0,-0.7687,0.00017,13.93664]
[1777257705588,40.33,79109.26,0.0,-0.76896,0.00016,13.92752]
[1777257710621,40.34,79107.68,0.0,-0.76921,0.00016,13.91897]
[1777257715662,40.34,79108.41,0.0,-0.76907,0.00016,13.92366]
[1777257720692,40.34,79109.13,0.0,-0.76894,0.00016,13.92825]
[1777257726735,40.34,79109.66,0.0,-0.76884,0.00016,13.93178]
[1777257731770,40.35,79106.23,0.0,-0.76939,0.00016,13.91255]
[1777257735806,40.35,79099.76,0.0,-0.77044,0.00016,13.8758]
[1777257737811,40.35,79098.32,0.0,-0.77067,0.00016,13.86776]
[1777257742848,40.35,79100.56,0.0,-0.77029,0.00016,13.88122]
[1777257747883,40.36,79100.17,0.0,-0.77033,0.00016,13.87959]
[1777257752918,40.36,79100.9,0.0,-0.77026,0.00016,13.87821]
[1777257757953,40.36,79101.41,0.0,-0.77016,0.00016,13.88189]
[1777257762988,40.37,79098.92,0.0,-0.77054,0.00016,13.86828]
[1777257768024,40.37,79098.18,0.0,-0.77065,0.00016,13.86473]
[1777257772053,40.37,79090.9,0.0,-0.77183,0.00016,13.82323]
[1777257773060,40.37,79085.17,0.0,-0.77277,0.00016,13.79028]
[1777257778094,40.37,79081.61,0.0,-0.77334,0.00016,13.76999]
[1777257783130,40.37,79082.24,0.0,-0.77324,0.00016,13.77362]
[1777257788167,40.37,79083.05,0.0,-0.77311,0.00016,13.77821]
[1777257793201,40.37,79087.65,0.0,-0.77236,0.00016,13.80451]
[1777257798236,40.37,79086.62,0.0,-0.77254,0.00016,13.79835]
[1777257803271,40.37,79086.93,0.0,-0.77249,0.00016,13.7999]
[1777257808307,40.37,79087.11,0.0,-0.77247,0.00016,13.80068]
[1777257813342,40.37,79095.41,0.0,-0.77118,0.00016,13.84209]
[1777257814349,40.37,79101.17,0.0,-0.77024,0.00016,13.87517]
[1777257816362,40.37,79094.0,0.0,-0.77142,0.00016,13.83391]
[1777257817762,40.37,79092.18,0.0,-0.77172,0.00016,13.82342]
[1777257821398,40.36,79085.19,0.0,-0.77287,0.00016,13.78278]
[1777257826432,40.36,79085.86,0.0,-0.77277,0.00016,13.78645]
[1777257831468,40.36,79084.99,0.0,-0.77291,0.00016,13.78123]
[1777257836502,40.36,79085.22,0.0,-0.77288,0.00016,13.78233]
[1777257842545,40.36,79084.56,0.0,-0.773,0.00016,13.77825]
[1777257847580,40.36,79082.23,0.0,-0.77339,0.00016,13.76459]
[1777257852614,40.36,79082.31,0.0,-0.77338,0.00016,13.76484]
[1777257853622,40.36,79089.3,0.0,-0.77224,0.00016,13.80511]
[1777257854629,40.36,79093.54,0.0,-0.77154,0.00016,13.82945]
[1777257859663,40.36,79097.38,0.0,-0.77092,0.00016,13.85121]
[1777257864699,40.35,79102.69,0.0,-0.77006,0.00016,13.88148]
[1777257870741,40.35,79102.69,0.0,-0.77007,0.00016,13.88096]
[1777257875775,40.35,79100.99,0.0,-0.77043,0.00016,13.86462]
[1777257880810,40.35,79099.24,0.0,-0.77073,0.00016,13.85418]
[1777257885846,40.35,79097.53,0.0,-0.77102,0.00016,13.84398]
[1777257890880,40.34,79096.4,0.0,-0.77122,0.00016,13.83713]
[1777257895915,40.34,79093.63,0.0,-0.77168,0.00016,13.82085]
[1777257898937,40.34,79086.02,0.0,-0.77294,0.00016,13.77679]
[1777257903972,40.34,79087.51,0.0,-0.77271,0.00016,13.78483]
[1777257909006,40.34,79087.95,0.0,-0.77265,0.00016,13.7867]
[1777257914042,40.33,79090.45,0.0,-0.77226,0.00016,13.80049]
[1777257919077,40.33,79092.02,0.0,-0.77203,0.00016,13.80889]
[1777257923109,40.33,79098.43,0.0,-0.77099,0.00016,13.84529]
[1777257927153,40.32,79104.12,0.0,-0.77006,0.00016,13.87767]
[1777257932189,40.32,79101.81,0.0,-0.77052,0.00016,13.85784]
[1777257937222,40.32,79096.64,0.0,-0.77138,0.00016,13.82781]
[1777257942257,40.32,79095.2,0.0,-0.77162,0.00016,13.81925]
[1777257947292,40.32,79096.51,0.0,-0.77141,0.00016,13.82653]
[1777257948676,40.32,79105.2,0.0,-0.76999,0.00016,13.87643]
[1777257949307,40.32,79105.2,0.0,-0.76999,0.00016,13.87632]
[1777257954342,40.31,79106.5,0.0,-0.76979,0.00016,13.88326]
[1777257959376,40.31,79106.58,0.0,-0.76979,0.00016,13.88329]
[1777257964412,40.31,79108.4,0.0,-0.7695,0.00017,13.89331]
[1777257969446,40.31,79113.12,0.0,-0.76874,0.00017,13.91993]
[1777257970453,40.31,79120.02,0.0,-0.7676,0.00017,13.95926]
[1777257975488,40.3,79123.12,0.0,-0.7671,0.00017,13.97632]
[1777257980525,40.3,79127.31,0.0,-0.76642,0.00017,13.9999]
[1777257981534,40.3,79133.82,0.0,-0.76533,0.00017,14.03695]
[1777257982548,40.3,79135.32,0.0,-0.76509,0.00017,14.04542]
[1777257984553,40.3,79142.5,0.0,-0.76389,0.00017,14.08597]
[1777257986568,40.3,79144.71,0.0,-0.76353,0.00017,14.09826]
[1777257990595,40.3,79138.85,0.0,-0.76453,0.00017,14.0644]
[1777257993615,40.29,79129.46,0.0,-0.76617,0.00017,14.00434]
[1777257994623,40.29,79126.92,0.0,-0.7666,0.00017,13.98975]
[1777257999657,40.29,79129.1,0.0,-0.76626,0.00017,14.00145]
[1777258002678,40.29,79134.22,0.0,-0.76542,0.00017,14.03028]
[1777258004693,40.29,79139.33,0.0,-0.76457,0.00017,14.05907]
[1777258009727,40.28,79142.67,0.0,-0.76404,0.00017,14.07732]
[1777258013756,40.28,79136.71,0.0,-0.76505,0.00017,14.0428]
[1777258018791,40.28,79131.23,0.0,-0.76598,0.00017,14.01103]
[1777258021813,40.27,79126.65,0.0,-0.76675,0.00017,13.98471]
[1777258026847,40.27,79126.84,0.0,-0.76673,0.00017,13.98549]
[1777258031881,40.27,79124.38,0.0,-0.76714,0.00017,13.97114]
[1777258036916,40.27,79121.61,0.0,-0.76761,0.00017,13.95507]
[1777258042959,40.27,79122.2,0.0,-0.76752,0.00017,13.95823]
[1777258043966,40.27,79113.37,0.0,-0.76898,0.00017,13.90762]
[1777258044973,40.27,79111.71,0.0,-0.76926,0.00017,13.89812]
[1777258050011,40.27,79106.6,0.0,-0.7701,0.00017,13.86891]
[1777258055042,40.27,79099.34,0.0,-0.77136,0.00016,13.82087]
[1777258056050,40.27,79090.76,0.0,-0.77278,0.00016,13.77129]
[1777258057056,40.27,79095.28,0.0,-0.77204,0.00016,13.79728]
[1777258062092,40.27,79094.62,0.0,-0.77216,0.00016,13.79297]
[1777258067132,40.26,79096.77,0.0,-0.77183,0.00016,13.80464]
[1777258072162,40.26,79099.71,0.0,-0.77137,0.00016,13.82066]
[1777258077197,40.25,79102.82,0.0,-0.77089,0.00016,13.83767]
[1777258082233,40.25,79104.11,0.0,-0.77068,0.00016,13.84477]
[1777258084246,40.25,79115.91,0.0,-0.76874,0.00017,13.91247]
[1777258085253,40.25,79114.5,0.0,-0.76897,0.00017,13.90426]
[1777258090289,40.25,79110.13,0.0,-0.76971,0.00017,13.87862]
[1777258092302,40.25,79104.06,0.0,-0.77072,0.00016,13.84358]
[1777258097338,40.25,79100.55,0.0,-0.7713,0.00016,13.82322]
[1777258101365,40.25,79093.7,0.0,-0.77243,0.00016,13.78368]
[1777258106401,40.25,79097.97,0.0,-0.77172,0.00016,13.80837]
[1777258111437,40.25,79096.3,0.0,-0.77207,0.00016,13.79244]
[1777258112445,40.25,79111.66,0.0,-0.76954,0.00017,13.88086]
[1777258113451,40.24,79120.71,0.0,-0.76804,0.00017,13.93272]
[1777258118522,40.25,79116.53,0.0,-0.76872,0.00017,13.90912]
[1777258123559,40.25,79119.47,0.0,-0.76823,0.00017,13.9262]
[1777258124564,40.25,79114.2,0.0,-0.7691,0.00017,13.89599]
[1777258129981,40.25,79110.4,0.0,-0.76973,0.00017,13.87413]
[1777258135643,40.25,79110.14,0.0,-0.76977,0.00017,13.87274]
[1777258140677,40.25,79111.21,0.0,-0.76959,0.00017,13.87901]
[1777258145713,40.25,79111.74,0.0,-0.7695,0.00017,13.88219]
[1777258150747,40.25,79111.13,0.0,-0.76959,0.00017,13.87886]
[1777258152761,40.25,79103.65,0.0,-0.77083,0.00016,13.83591]
[1777258153769,40.25,79102.81,0.0,-0.77096,0.00016,13.83116]
[1777258157797,40.25,79098.33,0.0,-0.77169,0.00016,13.80581]
[1777258160193,40.25,79106.14,0.0,-0.77039,0.00017,13.85093]
[1777258166860,40.25,79106.84,0.0,-0.77028,0.00017,13.85483]
[1777258171895,40.25,79116.85,0.0,-0.7687,0.00017,13.90603]
[1777258172902,40.25,79117.49,0.0,-0.76859,0.00017,13.90962]
[1777258177936,40.25,79121.1,0.0,-0.768,0.00017,13.93]
[1777258182971,40.25,79119.81,0.0,-0.76823,0.00017,13.92223]
[1777258188006,40.25,79116.43,0.0,-0.7688,0.00017,13.90251]
[1777258193044,40.25,79116.14,0.0,-0.76886,0.00017,13.9005]
[1777258198077,40.24,79115.17,0.0,-0.76903,0.00017,13.89448]
[1777258203112,40.24,79108.84,0.0,-0.77009,0.00017,13.85759]
[1777258208147,40.24,79105.18,0.0,-0.77071,0.00017,13.83623]
[1777258213182,40.24,79105.27,0.0,-0.7707,0.00017,13.83655]
[1777258220232,40.24,79105.2,0.0,-0.77072,0.00017,13.83588]
[1777258225266,40.24,79100.74,0.0,-0.77146,0.00016,13.81007]
[1777258230302,40.24,79100.54,0.0,-0.77149,0.00016,13.80893]
[1777258232316,40.24,79106.35,0.0,-0.7706,0.00017,13.83616]
[1777258237350,40.23,79104.75,0.0,-0.77087,0.00017,13.82671]
[1777258242387,40.23,79104.03,0.0,-0.771,0.00016,13.82233]
[1777258247421,40.23,79100.9,0.0,-0.77152,0.00016,13.80406]
[1777258252456,40.23,79100.1,0.0,-0.77165,0.00016,13.79934]
[1777258257492,40.23,79097.27,0.0,-0.77212,0.00016,13.78292]
[1777258262527,40.23,79094.16,0.0,-0.77263,0.00016,13.76496]
[1777258267562,40.23,79095.61,0.0,-0.77239,0.00016,13.77332]
[1777258272596,40.23,79095.01,0.0,-0.77249,0.00016,13.76983]
[1777258277634,40.23,79094.59,0.0,-0.77256,0.00016,13.76737]
[1777258282667,40.23,79092.97,0.0,-0.77283,0.00016,13.75802]
[1777258287702,40.23,79093.07,0.0,-0.77281,0.00016,13.75864]
[1777258288709,40.23,79098.44,0.0,-0.77193,0.00016,13.78963]
[1777258292737,40.23,79106.72,0.0,-0.77064,0.00017,13.83094]
[1777258297772,40.23,79106.06,0.0,-0.77076,0.00017,13.82672]
[1777258302811,40.23,79107.53,0.0,-0.77053,0.00017,13.83479]
[1777258306840,40.22,79113.51,0.0,-0.76955,0.00017,13.86878]
[1777258311873,40.22,79116.47,0.0,-0.76908,0.00017,13.88516]
[1777258316908,40.22,79115.74,0.0,-0.76922,0.00017,13.88034]
[1777258321943,40.21,79115.19,0.0,-0.76933,0.00017,13.87661]
[1777258326978,40.21,79118.0,0.0,-0.76888,0.00017,13.89218]
[1777258332014,40.21,79122.82,0.0,-0.76809,0.00017,13.91938]
[1777258337049,40.21,79121.67,0.0,-0.7683,0.00017,13.91228]
[1777258340094,40.2,79130.78,0.0,-0.76679,0.00017,13.96415]
[1777258341078,40.2,79136.45,0.0,-0.76585,0.00017,13.99639]
[1777258342084,40.2,79142.54,0.0,-0.76483,0.00017,14.03095]
[1777258344098,40.2,79143.97,0.0,-0.76461,0.00017,14.0387]
[1777258348126,40.2,79152.54,0.0,-0.76319,0.00017,14.08656]
[1777258350141,40.19,79160.61,0.0,-0.76184,0.00017,14.13209]
[1777258353161,40.19,79163.23,0.0,-0.76148,0.00017,14.14034]
[1777258356183,40.19,79168.24,0.0,-0.76065,0.00017,14.1682]
[1777258361217,40.18,79168.91,0.0,-0.76056,0.00017,14.17107]
[1777258363233,40.18,79174.73,0.0,-0.75959,0.00017,14.20355]
[1777258365248,40.18,79180.4,0.0,-0.75864,0.00017,14.23502]
[1777258368274,40.18,79192.51,0.0,-0.7566,0.00017,14.30229]
[1777258369280,40.18,79194.07,0.0,-0.75634,0.00017,14.31084]
[1777258374321,40.17,79195.94,0.0,-0.75605,0.00017,14.32026]
[1777258378352,40.16,79188.74,0.0,-0.75731,0.00017,14.27903]
[1777258380363,40.16,79181.81,0.0,-0.7585,0.00017,14.23978]
[1777258385397,40.16,79189.0,0.0,-0.75728,0.00017,14.27991]
[1777258390435,40.16,79188.23,0.0,-0.75742,0.00017,14.27537]
[1777258395470,40.16,79188.35,0.0,-0.75741,0.00017,14.27581]
[1777258400504,40.16,79182.32,0.0,-0.75844,0.00017,14.24171]
[1777258405540,40.16,79180.15,0.0,-0.75881,0.00017,14.22945]
[1777258410577,40.16,79183.1,0.0,-0.75831,0.00017,14.24603]
[1777258415610,40.16,79182.36,0.0,-0.7585,0.00017,14.23563]
[1777258420644,40.16,79184.98,0.0,-0.75806,0.00017,14.25035]
[1777258425679,40.16,79186.26,0.0,-0.75784,0.00017,14.25744]
[1777258430715,40.16,79186.11,0.0,-0.75787,0.00017,14.2565]
[1777258435749,40.15,79191.83,0.0,-0.7569,0.00017,14.28847]
[1777258440786,40.15,79193.24,0.0,-0.75667,0.00017,14.29608]
[1777258442167,40.15,79205.45,0.0,-0.75458,0.00017,14.36432]
[1777258442800,40.15,79205.45,0.0,-0.75458,0.00017,14.36419]
[1777258447834,40.15,79204.57,0.0,-0.75475,0.00017,14.35859]
[1777258452238,40.14,79199.29,0.0,-0.75568,0.00017,14.32856]
[1777258457905,40.14,79197.78,0.0,-0.75595,0.00017,14.3195]
[1777258462942,40.14,79193.03,0.0,-0.75678,0.00017,14.29245]
[1777258467974,40.14,79191.99,0.0,-0.75697,0.00017,14.28624]
[1777258473009,40.13,79193.83,0.0,-0.75673,0.00017,14.29005]
[1777258478044,40.13,79194.6,0.0,-0.75661,0.00017,14.29394]
[1777258483080,40.13,79193.39,0.0,-0.75684,0.00017,14.28668]
[1777258488118,40.13,79192.03,0.0,-0.75708,0.00017,14.2788]
[1777258493151,40.13,79188.75,0.0,-0.75764,0.00017,14.2602]
[1777258498188,40.13,79187.49,0.0,-0.75786,0.00017,14.25299]
[1777258503223,40.13,79189.47,0.0,-0.75753,0.00017,14.26401]
[1777258509266,40.12,79191.88,0.0,-0.75713,0.00017,14.2771]
[1777258514300,40.12,79192.89,0.0,-0.75697,0.00017,14.2823]
[1777258519336,40.12,79193.93,0.0,-0.75681,0.00017,14.28768]
[1777258524375,40.12,79193.69,0.0,-0.75686,0.00017,14.28597]
[1777258529409,40.12,79194.22,0.0,-0.75677,0.00017,14.28879]
[1777258534444,40.11,79192.76,0.0,-0.75709,0.00017,14.27433]
[1777258537471,40.11,79184.95,0.0,-0.75843,0.00017,14.23038]
[1777258538479,40.11,79172.74,0.0,-0.7605,0.00017,14.16138]
[1777258539485,40.11,79170.73,0.0,-0.76085,0.00017,14.14991]
[1777258543513,40.11,79178.35,0.0,-0.75956,0.00017,14.1927]
[1777258546535,40.11,79183.22,0.0,-0.75874,0.00017,14.22001]
[1777258551571,40.11,79184.33,0.0,-0.75856,0.00017,14.22612]
[1777258556606,40.11,79184.95,0.0,-0.75845,0.00017,14.22953]
[1777258561640,40.11,79178.08,0.0,-0.75964,0.00017,14.19028]
[1777258566675,40.11,79182.95,0.0,-0.75882,0.00017,14.2174]
[1777258571710,40.1,79184.74,0.0,-0.75853,0.00017,14.22703]
[1777258576745,40.1,79185.19,0.0,-0.75847,0.00017,14.22914]
[1777258583152,40.1,79187.64,0.0,-0.75807,0.00017,14.24233]
[1777258588830,40.09,79184.72,0.0,-0.75858,0.00017,14.22542]
[1777258593865,40.09,79183.98,0.0,-0.75878,0.00017,14.21472]
[1777258598900,40.09,79183.29,0.0,-0.75891,0.00017,14.21065]
[1777258603936,40.09,79184.41,0.0,-0.75872,0.00017,14.21684]
[1777258604942,40.09,79172.39,0.0,-0.76076,0.00017,14.14895]
[1777258613362,40.09,79185.48,0.0,-0.75852,0.00017,14.22329]
[1777258614007,40.09,79185.48,0.0,-0.75852,0.00017,14.22326]
[1777258615012,40.09,79193.62,0.0,-0.75714,0.00017,14.26901]
[1777258620048,40.09,79197.09,0.0,-0.75655,0.00017,14.28806]
[1777258625083,40.09,79196.47,0.0,-0.75668,0.00017,14.28408]
[1777258630118,40.08,79192.89,0.0,-0.7573,0.00017,14.26352]
[1777258635154,40.08,79194.39,0.0,-0.75706,0.00017,14.27146]
[1777258640189,40.08,79199.44,0.0,-0.75621,0.00017,14.29927]
[1777258645223,40.08,79196.81,0.0,-0.75669,0.00017,14.28385]
[1777258650258,40.07,79195.33,0.0,-0.75696,0.00017,14.2749]
[1777258655293,40.07,79195.36,0.0,-0.75704,0.00017,14.2683]
[1777258660329,40.06,79191.97,0.0,-0.75764,0.00017,14.24866]
[1777258665364,40.06,79176.98,0.0,-0.76021,0.00017,14.16346]
[1777258666370,40.06,79172.21,0.0,-0.76102,0.00017,14.13641]
[1777258669392,40.06,79163.05,0.0,-0.76258,0.00017,14.08435]
[1777258670399,40.06,79162.2,0.0,-0.76272,0.00017,14.07952]
[1777258674426,40.06,79167.3,0.0,-0.76186,0.00017,14.10856]
[1777258679462,40.06,79164.85,0.0,-0.76227,0.00017,14.09457]
[1777258684497,40.06,79165.34,0.0,-0.7622,0.00017,14.09709]
[1777258689535,40.06,79163.02,0.0,-0.76262,0.00017,14.08295]
[1777258694570,40.05,79161.64,0.0,-0.76286,0.00017,14.07486]
[1777258699606,40.05,79160.77,0.0,-0.76302,0.00017,14.06966]
[1777258704641,40.05,79158.33,0.0,-0.76343,0.00017,14.05552]
[1777258709675,40.05,79163.63,0.0,-0.76254,0.00017,14.0855]
[1777258714710,40.05,79161.81,0.0,-0.76293,0.00017,14.06873]
[1777258719747,40.05,79161.06,0.0,-0.76306,0.00017,14.06413]
[1777258724783,40.05,79162.62,0.0,-0.7628,0.00017,14.0729]
[1777258728811,40.05,79168.0,0.0,-0.76189,0.00017,14.10344]
[1777258730826,40.05,79174.17,0.0,-0.76085,0.00017,14.13839]
[1777258735860,40.04,79170.45,0.0,-0.76149,0.00017,14.11709]
[1777258740894,40.04,79172.15,0.0,-0.7612,0.00017,14.12664]
[1777258742908,40.04,79177.84,0.0,-0.76023,0.00017,14.15885]
[1777258747943,40.04,79177.81,0.0,-0.76025,0.00017,14.15839]
[1777258752979,40.04,79175.4,0.0,-0.76066,0.00017,14.14452]
[1777258758013,40.04,79175.73,0.0,-0.76062,0.00017,14.14615]
[1777258763060,40.04,79176.01,0.0,-0.76058,0.00017,14.1475]
[1777258770111,40.04,79173.58,0.0,-0.76099,0.00017,14.13356]
[1777258775143,40.03,79173.59,0.0,-0.76108,0.00017,14.12683]
[1777258780178,40.03,79175.49,0.0,-0.76077,0.00017,14.13693]
[1777258785213,40.03,79176.13,0.0,-0.76069,0.00017,14.13977]
[1777258790250,40.02,79170.72,0.0,-0.76163,0.00017,14.1083]
[1777258793269,40.02,79160.11,0.0,-0.76344,0.00017,14.04754]
[1777258797298,40.02,79154.56,0.0,-0.76439,0.00017,14.01563]
[1777258802334,40.02,79133.86,0.0,-0.76788,0.00017,13.89646]
[1777258803341,40.02,79126.53,0.0,-0.76911,0.00017,13.8542]
[1777258804719,40.01,79105.41,0.0,-0.77263,0.00017,13.73138]
[1777258807369,40.01,79101.95,0.0,-0.77323,0.00017,13.71044]
[1777258812403,40.0,79097.49,0.0,-0.774,0.00017,13.68326]
[1777258814790,40.0,79103.41,0.0,-0.77304,0.00017,13.71729]
[1777258816433,39.99,79112.49,0.0,-0.77162,0.00017,13.76711]
[1777258817439,39.97,79115.6,0.0,-0.77119,0.00017,13.78198]
[1777258819453,39.94,79110.47,0.0,-0.77224,0.00017,13.74551]
[1777258820460,39.93,79108.25,0.0,-0.77266,0.00017,13.73089]
[1777258823483,39.91,79140.99,0.0,-0.76732,0.00017,13.91637]
[1777258824860,39.9,79148.48,0.0,-0.76607,0.00017,13.95899]
[1777258830536,39.9,79143.93,0.0,-0.76686,0.00017,13.93199]
[1777258835565,39.9,79142.46,0.0,-0.76719,0.00017,13.91691]
[1777258838586,39.9,79135.86,0.0,-0.7683,0.00017,13.87871]
[1777258840599,39.9,79134.17,0.0,-0.76859,0.00017,13.86894]
[1777258845635,39.9,79133.62,0.0,-0.76868,0.00017,13.86576]
[1777258850670,39.9,79138.33,0.0,-0.76789,0.00017,13.89288]
[1777258854699,39.9,79131.48,0.0,-0.76904,0.00017,13.85314]
[1777258859733,39.9,79125.49,0.0,-0.77005,0.00017,13.81843]
[1777258864808,39.9,79110.59,0.0,-0.77253,0.00017,13.7318]
[1777258865809,39.89,79108.43,0.0,-0.77292,0.00017,13.7183]
[1777258870847,39.88,79106.99,0.0,-0.77322,0.00017,13.70767]
[1777258875881,39.87,79104.99,0.0,-0.7736,0.00017,13.69457]
[1777258879907,39.87,79099.1,0.0,-0.77458,0.00017,13.65987]
[1777258884942,39.88,79095.65,0.0,-0.77512,0.00017,13.6406]
[1777258889977,39.88,79094.81,0.0,-0.77524,0.00017,13.63661]
[1777258892998,39.88,79100.33,0.0,-0.77439,0.00017,13.66271]
[1777258898033,39.88,79102.43,0.0,-0.77404,0.00017,13.67502]
[1777258904075,39.88,79104.12,0.0,-0.77376,0.00017,13.68497]
[1777258909113,39.88,79108.81,0.0,-0.77298,0.00017,13.71241]
[1777258910118,39.88,79113.92,0.0,-0.77213,0.00017,13.74215]
[1777258915500,39.88,79109.05,0.0,-0.77294,0.00017,13.71357]
[1777258921199,39.88,79111.29,0.0,-0.77257,0.00017,13.72655]
[1777258931268,39.88,79112.06,0.0,-0.77245,0.00017,13.73094]
[1777258933290,39.88,79106.78,0.0,-0.77333,0.00017,13.7002]
[1777258938328,39.88,79106.46,0.0,-0.77337,0.00017,13.69856]
[1777258943360,39.88,79104.31,0.0,-0.77373,0.00017,13.68601]
[1777258948396,39.88,79111.68,0.0,-0.77251,0.00017,13.72894]
[1777258949405,39.88,79120.7,0.0,-0.771,0.00017,13.78138]
[1777258954447,39.88,79123.99,0.0,-0.77053,0.00017,13.79394]
[1777258959484,39.88,79123.37,0.0,-0.77065,0.00017,13.78999]
[1777258964519,39.88,79124.63,0.0,-0.77044,0.00017,13.79698]
[1777258965853,39.88,79129.67,0.0,-0.7696,0.00017,13.82626]
[1777258967541,39.88,79131.29,0.0,-0.76933,0.00017,13.83565]
[1777258972576,39.87,79129.62,0.0,-0.76961,0.00017,13.82584]
[1777258977610,39.87,79128.31,0.0,-0.76984,0.00017,13.81808]
[1777258983652,39.87,79126.77,0.0,-0.7701,0.00017,13.80894]
[1777258988687,39.87,79125.78,0.0,-0.77027,0.00017,13.80299]
[1777258993723,39.87,79126.77,0.0,-0.77011,0.00017,13.80849]
[1777258998758,39.87,79129.53,0.0,-0.76966,0.00017,13.82414]
[1777259003794,39.87,79135.86,0.0,-0.76861,0.00017,13.8604]
[1777259004799,39.87,79141.27,0.0,-0.76771,0.00017,13.89155]
[1777259006133,39.86,79143.65,0.0,-0.76732,0.00017,13.90495]
[1777259011849,39.86,79145.92,0.0,-0.76701,0.00017,13.91137]
[1777259013862,39.86,79161.03,0.0,-0.76446,0.00017,13.99817]
[1777259014869,39.86,79169.91,0.0,-0.76295,0.00017,14.049]
[1777259015881,39.86,79172.78,0.0,-0.76247,0.00017,14.06531]
[1777259017894,39.86,79180.19,0.0,-0.76121,0.00017,14.10743]
[1777259022928,39.85,79180.03,0.0,-0.76126,0.00017,14.10573]
[1777259027963,39.85,79179.61,0.0,-0.76136,0.00017,14.10256]
[1777259032999,39.85,79180.51,0.0,-0.76123,0.00017,14.10691]
[1777259039040,39.84,79178.61,0.0,-0.76158,0.00017,14.09505]
[1777259044079,39.84,79183.94,0.0,-0.7607,0.00017,14.12471]
[1777259049111,39.83,79189.08,0.0,-0.75983,0.00017,14.15348]
[1777259054145,39.83,79190.63,0.0,-0.75957,0.00017,14.16218]
[1777259059181,39.83,79190.64,0.0,-0.75957,0.00017,14.16217]
[1777259064222,39.83,79191.09,0.0,-0.75949,0.00017,14.16474]
[1777259068250,39.83,79185.23,0.0,-0.7605,0.00017,14.13139]
[1777259069257,39.83,79176.39,0.0,-0.76201,0.00017,14.08097]
[1777259071271,39.83,79170.79,0.0,-0.76303,0.00017,14.04265]
[1777259076623,39.83,79162.58,0.0,-0.76443,0.00017,13.99538]
[1777259082349,39.83,79164.83,0.0,-0.76405,0.00017,14.0082]
[1777259087386,39.83,79167.93,0.0,-0.76353,0.00017,14.02584]
[1777259094433,39.83,79169.8,0.0,-0.76322,0.00017,14.03629]
[1777259099469,39.83,79170.65,0.0,-0.76308,0.00017,14.04093]
[1777259104503,39.83,79171.94,0.0,-0.76288,0.00017,14.04787]
[1777259109539,39.82,79173.43,0.0,-0.76264,0.00017,14.0559]
[1777259114573,39.82,79168.24,0.0,-0.76353,0.00017,14.02576]
[1777259115581,39.82,79161.68,0.0,-0.76465,0.00017,13.98803]
[1777259120616,39.82,79163.38,0.0,-0.76437,0.00017,13.99753]
[1777259125650,39.82,79165.84,0.0,-0.76397,0.00017,14.01123]
[1777259131692,39.81,79164.45,0.0,-0.76428,0.00017,13.99655]
[1777259137044,39.81,79164.25,0.0,-0.76433,0.00017,13.99503]
[1777259144784,39.81,79161.89,0.0,-0.76474,0.00017,13.98099]
[1777259149819,39.81,79165.76,0.0,-0.76409,0.00017,14.00304]
[1777259150826,39.81,79165.42,0.0,-0.76415,0.00017,14.00102]
[1777259155860,39.81,79165.11,0.0,-0.76422,0.00017,13.9989]
[1777259160895,39.8,79164.88,0.0,-0.76427,0.00017,13.99722]
[1777259165943,39.8,79173.16,0.0,-0.76286,0.00017,14.04444]
[1777259167253,39.8,79180.83,0.0,-0.76156,0.00017,14.08822]
[1777259172985,39.8,79180.07,0.0,-0.7617,0.00017,14.08356]
[1777259175000,39.8,79185.39,0.0,-0.76079,0.00017,14.11383]
[1777259180037,39.8,79190.81,0.0,-0.75987,0.00017,14.14439]
[1777259183057,39.8,79197.08,0.0,-0.7588,0.00017,14.17959]
[1777259185071,39.79,79198.76,0.0,-0.75853,0.00017,14.18869]
[1777259189100,39.79,79205.72,0.0,-0.75736,0.00017,14.22724]
[1777259194136,39.78,79204.38,0.0,-0.7577,0.00017,14.21216]
[1777259199169,39.77,79201.67,0.0,-0.7582,0.00017,14.1955]
[1777259201183,39.77,79194.67,0.0,-0.75943,0.00017,14.1552]
[1777259206218,39.77,79193.23,0.0,-0.7597,0.00017,14.14614]
[1777259212260,39.76,79192.69,0.0,-0.75982,0.00017,14.14235]
[1777259217301,39.76,79195.96,0.0,-0.75927,0.00017,14.16041]
[1777259222336,39.76,79192.81,0.0,-0.75983,0.00017,14.1419]
[1777259227371,39.75,79193.98,0.0,-0.75964,0.00017,14.1481]
[1777259229385,39.75,79182.68,0.0,-0.76159,0.00017,14.08347]
[1777259234421,39.75,79179.76,0.0,-0.7621,0.00017,14.06648]
[1777259239454,39.75,79174.05,0.0,-0.76308,0.00017,14.03348]
[1777259247814,39.75,79173.41,0.0,-0.76321,0.00017,14.02926]
[1777259253552,39.74,79170.63,0.0,-0.76376,0.00017,14.00664]
[1777259257890,39.74,79162.75,0.0,-0.76511,0.00017,13.96107]
[1777259263623,39.74,79160.67,0.0,-0.76547,0.00017,13.94901]
[1777259268662,39.74,79157.4,0.0,-0.76602,0.00017,13.93013]
[1777259269664,39.74,79162.5,0.0,-0.76515,0.00017,13.95957]
[1777259272686,39.74,79168.01,0.0,-0.76422,0.00017,13.99128]
[1777259278030,39.74,79165.34,0.0,-0.76468,0.00017,13.9758]
[1777259282759,39.74,79173.59,0.0,-0.76327,0.00017,14.02307]
[1777259283763,39.74,79187.13,0.0,-0.76096,0.00017,14.10055]
[1777259284770,39.74,79192.55,0.0,-0.76003,0.00017,14.13139]
[1777259289805,39.74,79197.18,0.0,-0.75925,0.00017,14.15718]
[1777259293833,39.73,79202.34,0.0,-0.75838,0.00017,14.18598]
[1777259298170,39.73,79211.46,0.0,-0.75682,0.00017,14.23722]
[1777259300883,39.73,79204.26,0.0,-0.75807,0.00017,14.19613]
[1777259301890,39.73,79197.66,0.0,-0.75921,0.00017,14.15845]
[1777259302897,39.73,79197.8,0.0,-0.75919,0.00017,14.15916]
[1777259308240,39.73,79200.79,0.0,-0.75869,0.00017,14.17575]
[1777259313974,39.72,79200.09,0.0,-0.75889,0.00017,14.16502]
[1777259315987,39.72,79193.44,0.0,-0.76005,0.00017,14.12696]
[1777259316994,39.72,79195.41,0.0,-0.75971,0.00017,14.13816]
[1777259322031,39.72,79197.09,0.0,-0.75942,0.00017,14.14754]
[1777259327067,39.72,79204.95,0.0,-0.75807,0.00017,14.192]
[1777259328380,39.72,79209.0,0.0,-0.75738,0.00017,14.21487]
[1777259334116,39.72,79205.83,0.0,-0.75794,0.00017,14.1965]
[1777259339152,39.71,79201.36,0.0,-0.75872,0.00017,14.1707]
[1777259344186,39.71,79202.23,0.0,-0.75858,0.00017,14.17527]
[1777259349222,39.71,79205.11,0.0,-0.7581,0.00017,14.19124]
[1777259353250,39.71,79211.38,0.0,-0.75702,0.00017,14.2265]
[1777259355263,39.71,79211.89,0.0,-0.75694,0.00017,14.2292]
[1777259360299,39.7,79217.19,0.0,-0.75604,0.00017,14.25879]
[1777259365333,39.7,79215.88,0.0,-0.75626,0.00017,14.25138]
[1777259371381,39.71,79214.84,0.0,-0.7565,0.00017,14.23945]
[1777259376412,39.71,79213.97,0.0,-0.75665,0.00017,14.23459]
[1777259382457,39.7,79218.46,0.0,-0.75588,0.00017,14.25975]
[1777259387490,39.7,79217.87,0.0,-0.75599,0.00017,14.25624]
[1777259392525,39.7,79214.99,0.0,-0.75649,0.00017,14.23984]
[1777259397559,39.7,79216.32,0.0,-0.75627,0.00017,14.24726]
[1777259402595,39.7,79218.4,0.0,-0.75591,0.00017,14.25885]
[1777259408949,39.7,79215.16,0.0,-0.75648,0.00017,14.24027]
[1777259416693,39.7,79212.63,0.0,-0.75693,0.00017,14.22563]
[1777259421729,39.7,79211.51,0.0,-0.75713,0.00017,14.219]
[1777259426803,39.69,79210.03,0.0,-0.7574,0.00017,14.21023]
[1777259434860,39.69,79210.33,0.0,-0.75743,0.00017,14.20509]
[1777259437881,39.69,79221.95,0.0,-0.75543,0.00017,14.27062]
[1777259442916,39.68,79221.71,0.0,-0.75549,0.00017,14.26845]
[1777259447950,39.68,79224.66,0.0,-0.75501,0.00017,14.28427]
[1777259452986,39.67,79226.07,0.0,-0.75479,0.00017,14.29137]
[1777259459305,39.67,79226.79,0.0,-0.75469,0.00017,14.29442]
[1777259465071,39.66,79226.39,0.0,-0.7548,0.00017,14.29116]
[1777259467087,39.66,79220.67,0.0,-0.7558,0.00017,14.25848]
[1777259469375,39.66,79218.99,0.0,-0.7561,0.00017,14.24872]
[1777259475145,39.66,79217.61,0.0,-0.75637,0.00017,14.24021]
[1777259481184,39.65,79214.83,0.0,-0.75687,0.00017,14.22391]
[1777259486219,39.65,79214.29,0.0,-0.75697,0.00017,14.22046]
[1777259491254,39.65,79214.47,0.0,-0.75702,0.00017,14.21495]
[1777259496290,39.65,79211.54,0.0,-0.75754,0.00017,14.19796]
[1777259501324,39.65,79207.04,0.0,-0.75833,0.00017,14.17196]
[1777259506359,39.64,79207.84,0.0,-0.75821,0.00017,14.17581]
[1777259511396,39.64,79208.48,0.0,-0.75812,0.00017,14.17875]
[1777259516432,39.63,79206.31,0.0,-0.75852,0.00017,14.16567]
[1777259521466,39.63,79207.48,0.0,-0.75834,0.00017,14.1717]
[1777259525495,39.63,79213.11,0.0,-0.75738,0.00017,14.20326]
[1777259530533,39.62,79215.94,0.0,-0.7569,0.00017,14.21884]
[1777259535564,39.62,79210.76,0.0,-0.75782,0.00017,14.1888]
[1777259540604,39.62,79209.37,0.0,-0.75809,0.00017,14.18014]
[1777259545638,39.61,79207.79,0.0,-0.75838,0.00017,14.17041]
[1777259550673,39.61,79209.37,0.0,-0.75813,0.00017,14.17877]
[1777259555710,39.61,79207.36,0.0,-0.75856,0.00017,14.16048]
[1777259558732,39.6,79213.65,0.0,-0.75748,0.00017,14.19596]
[1777259563769,39.6,79228.93,0.0,-0.75484,0.00017,14.28212]
[1777259570081,39.6,79231.85,0.0,-0.75434,0.00018,14.29801]
[1777259573838,39.6,79238.61,0.0,-0.75317,0.00018,14.33577]
[1777259578873,39.59,79236.13,0.0,-0.75362,0.00018,14.32128]
[1777259583909,39.59,79235.7,0.0,-0.7537,0.00018,14.31876]
[1777259588943,39.59,79226.16,0.0,-0.75537,0.00017,14.26486]
[1777259594986,39.59,79225.58,0.0,-0.75547,0.00017,14.26156]
[1777259600296,39.59,79224.07,0.0,-0.75573,0.00017,14.25302]
[1777259606062,39.59,79223.3,0.0,-0.75587,0.00017,14.24877]
[1777259610368,39.59,79232.12,0.0,-0.75431,0.00018,14.29899]
[1777259612105,39.59,79235.06,0.0,-0.75386,0.00018,14.30948]
[1777259617141,39.6,79233.85,0.0,-0.75407,0.00018,14.30274]
[1777259622175,39.6,79235.19,0.0,-0.75384,0.00018,14.31032]
[1777259627211,39.6,79234.01,0.0,-0.75404,0.00018,14.30376]
[1777259628218,39.6,79239.18,0.0,-0.75313,0.00018,14.3329]
[1777259633252,39.59,79238.83,0.0,-0.7532,0.00018,14.33066]
[1777259638288,39.59,79236.97,0.0,-0.75354,0.00018,14.31997]
[1777259640579,39.59,79230.95,0.0,-0.75459,0.00018,14.2859]
[1777259642314,39.59,79232.01,0.0,-0.75441,0.00018,14.2919]
[1777259644334,39.59,79240.84,0.0,-0.75286,0.00018,14.34175]
[1777259645338,39.59,79249.41,0.0,-0.75135,0.00018,14.38996]
[1777259646343,39.59,79252.1,0.0,-0.75088,0.00018,14.40502]
[1777259650653,39.59,79259.51,0.0,-0.74957,0.00018,14.44635]
[1777259652397,39.59,79256.6,0.0,-0.75009,0.00018,14.42993]
[1777259654401,39.59,79250.0,0.0,-0.75126,0.00018,14.39282]
[1777259659435,39.59,79249.67,0.0,-0.75132,0.00018,14.39084]
[1777259664470,39.59,79248.05,0.0,-0.75161,0.00018,14.38164]
[1777259666484,39.59,79242.49,0.0,-0.75259,0.00018,14.35036]
[1777259671519,39.59,79238.58,0.0,-0.75334,0.00018,14.32226]
[1777259676554,39.59,79238.87,0.0,-0.75328,0.00018,14.32411]
[1777259681590,39.59,79238.22,0.0,-0.75339,0.00018,14.32069]
[1777259684611,39.59,79232.26,0.0,-0.75443,0.00018,14.2871]
[1777259686625,39.59,79226.92,0.0,-0.75536,0.00017,14.25696]
[1777259691660,39.59,79223.71,0.0,-0.75591,0.00017,14.23904]
[1777259696701,39.6,79220.94,0.0,-0.75639,0.00017,14.2236]
[1777259701732,39.6,79221.1,0.0,-0.75636,0.00017,14.22468]
[1777259702738,39.6,79208.98,0.0,-0.75847,0.00017,14.15563]
[1777259704755,39.6,79203.35,0.0,-0.75945,0.00017,14.12337]
[1777259709787,39.6,79197.18,0.0,-0.76052,0.00017,14.08795]
[1777259714823,39.59,79202.67,0.0,-0.75957,0.00017,14.11927]
[1777259719859,39.59,79201.13,0.0,-0.75984,0.00017,14.11033]
[1777259724895,39.59,79199.06,0.0,-0.7602,0.00017,14.09836]
[1777259729929,39.59,79199.14,0.0,-0.76019,0.00017,14.0987]
[1777259734965,39.59,79197.2,0.0,-0.76059,0.00017,14.08141]
[1777259740000,39.59,79196.91,0.0,-0.76064,0.00017,14.07976]
[1777259745035,39.59,79197.64,0.0,-0.76052,0.00017,14.08394]
[1777259751356,39.59,79197.98,0.0,-0.76046,0.00017,14.08587]
[1777259757119,39.59,79200.54,0.0,-0.76002,0.00017,14.10042]
[1777259762154,39.59,79200.4,0.0,-0.76005,0.00017,14.09951]
[1777259767190,39.59,79200.62,0.0,-0.76001,0.00017,14.10064]
[1777259772224,39.59,79200.23,0.0,-0.76009,0.00017,14.09829]
[1777259777259,39.59,79200.95,0.0,-0.75996,0.00017,14.10229]
[1777259782295,39.59,79201.92,0.0,-0.7598,0.00017,14.10771]
[1777259786322,39.59,79207.05,0.0,-0.75891,0.00017,14.13695]
[1777259787329,39.59,79213.58,0.0,-0.75778,0.00017,14.17416]
[1777259792366,39.59,79208.76,0.0,-0.75869,0.00017,14.14034]
[1777259795386,39.59,79198.37,0.0,-0.76049,0.00017,14.08092]
[1777259796392,39.59,79191.0,0.0,-0.76176,0.00017,14.03862]
[1777259797400,39.59,79193.5,0.0,-0.76133,0.00017,14.05302]
[1777259802437,39.59,79195.21,0.0,-0.76103,0.00017,14.06291]
[1777259807470,39.59,79196.25,0.0,-0.76085,0.00017,14.06893]
[1777259810492,39.59,79201.3,0.0,-0.75998,0.00017,14.09791]
[1777259813512,39.59,79206.4,0.0,-0.75909,0.00017,14.12703]
[1777259818547,39.59,79206.46,0.0,-0.75909,0.00017,14.12723]
[1777259823583,39.59,79206.73,0.0,-0.75905,0.00017,14.12856]
[1777259824590,39.59,79216.43,0.0,-0.75736,0.00017,14.18392]
[1777259825596,39.59,79225.36,0.0,-0.7558,0.00017,14.23465]
[1777259826603,39.59,79229.39,0.0,-0.7551,0.00018,14.25744]
[1777259827611,39.59,79238.87,0.0,-0.75344,0.00018,14.31096]
[1777259828617,39.59,79243.06,0.0,-0.75271,0.00018,14.33446]
[1777259830633,39.58,79250.52,0.0,-0.7514,0.00018,14.37618]
[1777259831917,39.58,79253.86,0.0,-0.75081,0.00018,14.39475]
[1777259835668,39.58,79260.4,0.0,-0.74966,0.00018,14.43119]
[1777259840704,39.58,79261.98,0.0,-0.7494,0.00018,14.43966]
[1777259845736,39.58,79262.83,0.0,-0.74926,0.00018,14.44412]
[1777259850773,39.58,79259.1,0.0,-0.74993,0.00018,14.42297]
[1777259855808,39.58,79254.23,0.0,-0.75086,0.00018,14.38933]
[1777259860842,39.57,79254.66,0.0,-0.75079,0.00018,14.3916]
[1777259862856,39.57,79249.26,0.0,-0.75174,0.00018,14.36122]
[1777259864871,39.57,79247.32,0.0,-0.75208,0.00018,14.35032]
[1777259869906,39.57,79241.81,0.0,-0.75305,0.00018,14.31942]
[1777259873933,39.58,79234.71,0.0,-0.75429,0.00018,14.27948]
[1777259875948,39.58,79229.17,0.0,-0.75526,0.00018,14.24833]
[1777259877962,39.58,79221.18,0.0,-0.75665,0.00017,14.20308]
[1777259884011,39.58,79221.14,0.0,-0.75664,0.00017,14.2032]
[1777259889040,39.58,79220.52,0.0,-0.75675,0.00017,14.19989]
[1777259894074,39.58,79222.12,0.0,-0.75646,0.00017,14.20906]
[1777259899109,39.58,79220.59,0.0,-0.75673,0.00017,14.20039]
[1777259905151,39.58,79223.14,0.0,-0.75629,0.00017,14.2148]
[1777259907165,39.58,79229.43,0.0,-0.75519,0.00018,14.25037]
[1777259912481,39.58,79230.87,0.0,-0.75501,0.00018,14.25211]
[1777259918243,39.58,79231.85,0.0,-0.75485,0.00018,14.2575]
[1777259920257,39.58,79226.34,0.0,-0.75581,0.00017,14.22623]
[1777259925292,39.58,79228.59,0.0,-0.75542,0.00018,14.23891]
[1777259929320,39.58,79203.81,0.0,-0.75974,0.00017,14.09758]
[1777259930331,39.58,79191.98,0.0,-0.7618,0.00017,14.02959]
[1777259932624,39.57,79178.44,0.0,-0.76414,0.00017,13.95126]
[1777259933348,39.57,79178.44,0.0,-0.76414,0.00017,13.95115]
[1777259934356,39.57,79173.19,0.0,-0.76504,0.00017,13.92065]
[1777259937376,39.57,79180.15,0.0,-0.76386,0.00017,13.96041]
[1777259938384,39.57,79187.74,0.0,-0.76256,0.00017,14.00396]
[1777259940398,39.57,79193.18,0.0,-0.76164,0.00017,14.03484]
[1777259945432,39.56,79196.9,0.0,-0.76101,0.00017,14.05575]
[1777259947447,39.56,79204.25,0.0,-0.75974,0.00017,14.09764]
[1777259952764,39.56,79206.31,0.0,-0.75941,0.00017,14.10867]
[1777259956512,39.55,79211.5,0.0,-0.75853,0.00017,14.13762]
[1777259958526,39.55,79226.54,0.0,-0.75592,0.00017,14.2229]
[1777259959538,39.55,79238.86,0.0,-0.75377,0.00018,14.29244]
[1777259964567,39.54,79236.36,0.0,-0.75424,0.00018,14.27723]
[1777259969602,39.54,79236.7,0.0,-0.7542,0.00018,14.27849]
[1777259974638,39.54,79240.31,0.0,-0.75365,0.00018,14.29204]
[1777259979673,39.53,79244.86,0.0,-0.75288,0.00018,14.31703]
[1777259982978,39.53,79251.59,0.0,-0.7517,0.00018,14.35448]
[1777259985715,39.53,79245.49,0.0,-0.7528,0.00018,14.31955]
[1777259987733,39.53,79242.65,0.0,-0.75331,0.00018,14.30323]
[1777259988739,39.52,79251.23,0.0,-0.7518,0.00018,14.35149]
[1777259989751,39.52,79248.22,0.0,-0.75233,0.00018,14.33437]
[1777259993051,39.52,79245.58,0.0,-0.75282,0.00018,14.31896]
[1777259998812,39.52,79245.69,0.0,-0.75282,0.00018,14.31901]
[1777260004856,39.51,79245.43,0.0,-0.75288,0.00018,14.31695]
[1777260007874,39.51,79252.37,0.0,-0.75166,0.00018,14.35591]
[1777260011902,39.51,79246.7,0.0,-0.75267,0.00018,14.32368]
[1777260013191,39.51,79252.05,0.0,-0.75173,0.00018,14.35371]
[1777260018952,39.51,79249.26,0.0,-0.75224,0.00018,14.33759]
[1777260021971,39.51,79242.77,0.0,-0.75339,0.00018,14.30073]
[1777260023262,39.51,79237.74,0.0,-0.75428,0.00018,14.27211]
[1777260029021,39.51,79233.41,0.0,-0.75504,0.00018,14.24744]
[1777260034056,39.51,79235.2,0.0,-0.75479,0.00018,14.25155]
[1777260037078,39.51,79240.49,0.0,-0.75386,0.00018,14.28156]
[1777260040101,39.51,79248.69,0.0,-0.75241,0.00018,14.32798]
[1777260045133,39.5,79248.16,0.0,-0.75252,0.00018,14.32453]
[1777260050169,39.5,79251.61,0.0,-0.75192,0.00018,14.34356]
[1777260055205,39.5,79253.28,0.0,-0.75164,0.00018,14.35265]
[1777260060240,39.5,79258.35,0.0,-0.75075,0.00018,14.38079]
[1777260065274,39.5,79253.62,0.0,-0.7516,0.00018,14.35387]
[1777260070311,39.49,79253.02,0.0,-0.75172,0.00018,14.35017]
[1777260072333,39.49,79259.33,0.0,-0.7506,0.00018,14.38549]
[1777260077359,39.49,79264.03,0.0,-0.74979,0.00018,14.41125]
[1777260082395,39.49,79262.12,0.0,-0.75015,0.00018,14.39998]
[1777260087431,39.48,79265.56,0.0,-0.74955,0.00018,14.41871]
[1777260091457,39.48,79274.14,0.0,-0.7481,0.00018,14.46018]
[1777260093770,39.48,79265.36,0.0,-0.74967,0.00018,14.41086]
[1777260094479,39.48,79265.36,0.0,-0.74968,0.00018,14.41075]
[1777260099514,39.48,79262.23,0.0,-0.75025,0.00018,14.39273]
[1777260104549,39.47,79266.32,0.0,-0.74953,0.00018,14.41529]
[1777260109583,39.47,79265.71,0.0,-0.74966,0.00018,14.41134]
[1777260113912,39.47,79250.16,0.0,-0.75243,0.00018,14.32353]
[1777260115630,39.47,79244.94,0.0,-0.75335,0.00018,14.29396]
[1777260118651,39.47,79237.92,0.0,-0.75459,0.00018,14.25401]
[1777260122680,39.47,79243.77,0.0,-0.75357,0.00018,14.28689]
[1777260127714,39.46,79245.47,0.0,-0.75329,0.00018,14.29588]
[1777260131743,39.46,79249.77,0.0,-0.75254,0.00018,14.31983]
[1777260136777,39.46,79246.07,0.0,-0.75321,0.00018,14.29847]
[1777260137784,39.46,79239.58,0.0,-0.75436,0.00018,14.26162]
[1777260139798,39.46,79235.91,0.0,-0.75501,0.00018,14.24057]
[1777260144833,39.45,79239.19,0.0,-0.75445,0.00018,14.25869]
[1777260146847,39.45,79224.29,0.0,-0.75708,0.00018,14.17361]
[1777260147856,39.45,79206.42,0.0,-0.7602,0.00017,14.07106]
[1777260148861,39.45,79208.9,0.0,-0.75977,0.00017,14.0852]
[1777260154193,39.45,79214.13,0.0,-0.75896,0.00017,14.10806]
[1777260159938,39.44,79212.51,0.0,-0.75927,0.00017,14.09776]
[1777260161952,39.44,79206.7,0.0,-0.76029,0.00017,14.06411]
[1777260165980,39.44,79199.02,0.0,-0.76164,0.00017,14.01943]
[1777260171028,39.43,79202.64,0.0,-0.76103,0.00017,14.0399]
[1777260174333,39.43,79209.32,0.0,-0.75988,0.00017,14.07784]
[1777260180098,39.43,79216.75,0.0,-0.75861,0.00017,14.11976]
[1777260181104,39.43,79222.1,0.0,-0.75767,0.00018,14.15023]
[1777260186139,39.42,79229.39,0.0,-0.75641,0.00018,14.19145]
[1777260187146,39.42,79235.89,0.0,-0.75527,0.00018,14.22842]
[1777260189161,39.42,79238.88,0.0,-0.75475,0.00018,14.24523]
[1777260193188,39.42,79248.75,0.0,-0.75302,0.00018,14.30089]
[1777260194195,39.42,79252.72,0.0,-0.75232,0.00018,14.32327]
[1777260197216,39.42,79244.45,0.0,-0.75379,0.00018,14.27612]
[1777260198223,39.42,79238.96,0.0,-0.75476,0.00018,14.24484]
[1777260200239,39.42,79230.14,0.0,-0.75632,0.00018,14.19442]
[1777260201244,39.42,79224.92,0.0,-0.75724,0.00018,14.16462]
[1777260206280,39.42,79225.81,0.0,-0.75708,0.00018,14.16965]
[1777260211315,39.42,79234.46,0.0,-0.75563,0.00018,14.21275]
[1777260214335,39.41,79241.82,0.0,-0.75434,0.00018,14.2543]
[1777260219371,39.41,79238.9,0.0,-0.75487,0.00018,14.23718]
[1777260224407,39.41,79238.75,0.0,-0.75491,0.00018,14.23587]
[1777260229442,39.41,79238.41,0.0,-0.75499,0.00018,14.23349]
[1777260234476,39.4,79236.61,0.0,-0.75532,0.00018,14.22289]
[1777260237498,39.4,79230.47,0.0,-0.7564,0.00018,14.18777]
[1777260242532,39.4,79226.6,0.0,-0.75708,0.00018,14.16569]
[1777260247567,39.4,79224.16,0.0,-0.7575,0.00018,14.15187]
[1777260252608,39.41,79230.0,0.0,-0.75648,0.00018,14.18535]
[1777260254909,39.4,79236.68,0.0,-0.7553,0.00018,14.22332]
[1777260260658,39.4,79234.78,0.0,-0.75565,0.00018,14.21218]
[1777260265697,39.4,79239.01,0.0,-0.75491,0.00018,14.23591]
[1777260269722,39.4,79243.02,0.0,-0.75422,0.00018,14.25827]
[1777260275055,39.4,79241.56,0.0,-0.75455,0.00018,14.2436]
[1777260280798,39.4,79243.27,0.0,-0.75425,0.00018,14.25321]
[1777260285835,39.4,79242.6,0.0,-0.75437,0.00018,14.24944]
[1777260290870,39.4,79239.75,0.0,-0.75487,0.00018,14.23333]
[1777260295905,39.4,79237.53,0.0,-0.75525,0.00018,14.22092]
[1777260300939,39.4,79241.19,0.0,-0.7546,0.00018,14.24183]
[1777260305266,39.4,79246.83,0.0,-0.75361,0.00018,14.27388]
[1777260308995,39.4,79251.95,0.0,-0.7527,0.00018,14.303]
[1777260314033,39.4,79256.4,0.0,-0.7519,0.00018,14.3285]
[1777260319067,39.4,79256.01,0.0,-0.75195,0.00018,14.32664]
[1777260323095,39.41,79246.61,0.0,-0.75361,0.00018,14.27362]
[1777260325408,39.41,79236.44,0.0,-0.75541,0.00018,14.21594]
[1777260331152,39.41,79235.39,0.0,-0.75566,0.00018,14.2038]
[1777260336187,39.41,79231.88,0.0,-0.75627,0.00018,14.1838]
[1777260341222,39.41,79229.8,0.0,-0.75664,0.00018,14.17191]
[1777260346259,39.41,79228.69,0.0,-0.75684,0.00018,14.16549]
[1777260351295,39.4,79223.04,0.0,-0.75783,0.00018,14.13306]
[1777260354318,39.4,79219.2,0.0,-0.75851,0.00017,14.11093]
[1777260359359,39.4,79220.1,0.0,-0.75836,0.00018,14.11588]
[1777260364389,39.4,79217.2,0.0,-0.75887,0.00017,14.09917]
[1777260369426,39.4,79217.36,0.0,-0.75884,0.00017,14.10001]
[1777260372447,39.4,79224.63,0.0,-0.75757,0.00018,14.14154]
[1777260377481,39.4,79226.96,0.0,-0.75717,0.00018,14.15457]
[1777260382516,39.4,79229.42,0.0,-0.75675,0.00018,14.16833]
[1777260388559,39.4,79233.02,0.0,-0.75612,0.00018,14.18874]
[1777260391579,39.4,79242.58,0.0,-0.7545,0.00018,14.23704]
[1777260396615,39.4,79242.15,0.0,-0.75456,0.00018,14.23515]
[1777260402657,39.4,79242.59,0.0,-0.75446,0.00018,14.23836]
[1777260405970,39.41,79247.99,0.0,-0.75349,0.00018,14.26933]
[1777260411725,39.41,79251.67,0.0,-0.75282,0.00018,14.29085]
[1777260413739,39.41,79258.31,0.0,-0.75164,0.00018,14.32855]
[1777260414747,39.41,79263.82,0.0,-0.75065,0.00018,14.35965]
[1777260419781,39.41,79266.28,0.0,-0.75021,0.00018,14.37371]
[1777260424818,39.42,79265.95,0.0,-0.75026,0.00018,14.37217]
[1777260429852,39.42,79266.02,0.0,-0.75023,0.00018,14.37293]
[1777260434887,39.42,79269.2,0.0,-0.74966,0.00018,14.39111]
[1777260439921,39.42,79269.77,0.0,-0.74954,0.00018,14.39467]
[1777260444957,39.42,79271.93,0.0,-0.74915,0.00018,14.40714]
[1777260449991,39.43,79272.74,0.0,-0.74899,0.00018,14.412]
[1777260455027,39.43,79272.97,0.0,-0.749,0.00018,14.40745]
[1777260460062,39.43,79276.34,0.0,-0.74839,0.00018,14.42664]
[1777260463082,39.43,79282.41,0.0,-0.7473,0.00018,14.46062]
[1777260468118,39.43,79273.54,0.0,-0.74887,0.00018,14.41147]
[1777260469125,39.43,79267.34,0.0,-0.74998,0.00018,14.37678]
[1777260471138,39.43,79266.02,0.0,-0.7502,0.00018,14.3696]
[1777260476463,39.44,79267.77,0.0,-0.74987,0.00018,14.37998]
[1777260482216,39.44,79267.17,0.0,-0.74995,0.00018,14.37752]
[1777260487251,39.45,79265.48,0.0,-0.75023,0.00018,14.36886]
[1777260492285,39.45,79262.14,0.0,-0.75079,0.00018,14.35091]
[1777260496604,39.46,79252.2,0.0,-0.75253,0.00018,14.29578]
[1777260503362,39.46,79251.62,0.0,-0.75259,0.00018,14.29376]
[1777260508397,39.47,79250.71,0.0,-0.75272,0.00018,14.28963]
[1777260513432,39.48,79249.21,0.0,-0.75302,0.00018,14.27598]
[1777260518468,39.48,79249.55,0.0,-0.75292,0.00018,14.27892]
[1777260523503,39.49,79249.15,0.0,-0.75296,0.00018,14.27761]
[1777260528538,39.49,79251.67,0.0,-0.75249,0.00018,14.29269]
[1777260533573,39.5,79249.64,0.0,-0.75281,0.00018,14.28228]
[1777260538608,39.5,79248.77,0.0,-0.75294,0.00018,14.27826]
[1777260543645,39.51,79252.52,0.0,-0.75225,0.00018,14.30022]
[1777260548679,39.51,79253.84,0.0,-0.75199,0.00018,14.30836]
[1777260553714,39.52,79252.9,0.0,-0.75214,0.00018,14.30375]
[1777260559756,39.52,79253.77,0.0,-0.75196,0.00018,14.30936]
[1777260564791,39.52,79253.0,0.0,-0.75208,0.00018,14.3056]
[1777260570833,39.53,79251.02,0.0,-0.75241,0.00018,14.29512]
[1777260575867,39.53,79249.39,0.0,-0.75274,0.00018,14.28034]
[1777260579896,39.53,79242.9,0.0,-0.75387,0.00018,14.24424]
[1777260584930,39.54,79242.37,0.0,-0.75394,0.00018,14.24204]
[1777260589965,39.54,79246.86,0.0,-0.75312,0.00018,14.26824]
[1777260595001,39.55,79247.54,0.0,-0.75297,0.00018,14.27286]
[1777260600071,39.55,79246.47,0.0,-0.75314,0.00018,14.26753]
[1777260603092,39.55,79263.4,0.0,-0.75013,0.00018,14.36314]
[1777260608127,39.56,79261.12,0.0,-0.75051,0.00018,14.35086]
[1777260613162,39.56,79262.35,0.0,-0.75028,0.00018,14.35811]
[1777260618198,39.56,79259.99,0.0,-0.75069,0.00018,14.34521]
[1777260619204,39.56,79253.03,0.0,-0.75192,0.00018,14.30623]
[1777260624240,39.56,79258.04,0.0,-0.75102,0.00018,14.33484]
[1777260629274,39.57,79257.22,0.0,-0.75115,0.00018,14.33054]
[1777260632295,39.57,79265.52,0.0,-0.74973,0.00018,14.37125]
[1777260635316,39.57,79269.66,0.0,-0.74898,0.00018,14.39482]
[1777260640351,39.57,79274.21,0.0,-0.74815,0.00018,14.42084]
[1777260645386,39.58,79275.54,0.0,-0.7479,0.00018,14.42874]
[1777260647662,39.58,79281.71,0.0,-0.74679,0.00018,14.46322]
[1777260651428,39.58,79291.42,0.0,-0.74504,0.00018,14.51725]
[1777260652435,39.58,79297.64,0.0,-0.74392,0.00018,14.55172]
[1777260657732,39.58,79297.11,0.0,-0.744,0.00018,14.54943]
[1777260663516,39.59,79299.36,0.0,-0.74357,0.00018,14.56244]
[1777260667804,39.59,79305.24,0.0,-0.74249,0.00018,14.59527]
[1777260670564,39.59,79299.6,0.0,-0.7435,0.00018,14.56452]
[1777260673588,39.59,79289.19,0.0,-0.74537,0.00018,14.50723]
[1777260674596,39.59,79284.66,0.0,-0.74618,0.00018,14.48213]
[1777260679632,39.59,79282.08,0.0,-0.74663,0.00018,14.46797]
[1777260680640,39.59,79276.54,0.0,-0.74762,0.00018,14.43721]
[1777260682653,39.6,79270.74,0.0,-0.74865,0.00018,14.40504]
[1777260686681,39.6,79276.67,0.0,-0.74758,0.00018,14.43845]
[1777260690713,39.6,79280.64,0.0,-0.74686,0.00018,14.46097]
[1777260695746,39.6,79280.03,0.0,-0.74702,0.00018,14.45183]
[1777260698767,39.6,79289.13,0.0,-0.74538,0.00018,14.50241]
[1777260703802,39.6,79293.15,0.0,-0.74466,0.00018,14.52471]
[1777260707829,39.61,79285.22,0.0,-0.74608,0.00018,14.48095]
[1777260712867,39.61,79280.38,0.0,-0.74693,0.00018,14.45443]
[1777260717900,39.61,79285.52,0.0,-0.746,0.00018,14.48323]
[1777260722935,39.61,79284.91,0.0,-0.74611,0.00018,14.48006]
[1777260727970,39.61,79288.51,0.0,-0.74546,0.00018,14.50009]
[1777260733007,39.61,79287.62,0.0,-0.74561,0.00018,14.49528]
[1777260735024,39.61,79281.75,0.0,-0.74666,0.00018,14.46286]
[1777260737034,39.61,79275.75,0.0,-0.74773,0.00018,14.42968]
[1777260738298,39.61,79241.11,0.0,-0.75387,0.00018,14.23566]
[1777260739047,39.61,79241.11,0.0,-0.75387,0.00018,14.23562]
[1777260744083,39.61,79238.27,0.0,-0.75436,0.00018,14.21971]
[1777260750125,39.62,79238.11,0.0,-0.75438,0.00018,14.21908]
[1777260755159,39.62,79235.81,0.0,-0.75484,0.00018,14.20031]
[1777260758436,39.62,79230.03,0.0,-0.75585,0.00018,14.16766]
[1777260764223,39.62,79233.65,0.0,-0.75521,0.00018,14.18832]
[1777260769258,39.62,79234.85,0.0,-0.75499,0.00018,14.19541]
[1777260774292,39.62,79235.19,0.0,-0.75492,0.00018,14.19778]
[1777260779328,39.63,79239.67,0.0,-0.75412,0.00018,14.22345]
[1777260784363,39.63,79242.23,0.0,-0.75366,0.00018,14.23821]
[1777260787385,39.63,79247.54,0.0,-0.75272,0.00018,14.26825]
[1777260792419,39.63,79246.48,0.0,-0.7529,0.00018,14.26248]
[1777260797454,39.63,79247.05,0.0,-0.75279,0.00018,14.2659]
[1777260802488,39.63,79248.01,0.0,-0.75261,0.00018,14.27151]
[1777260807523,39.63,79246.61,0.0,-0.75285,0.00018,14.2638]
[1777260812558,39.63,79246.73,0.0,-0.75289,0.00018,14.25844]
[1777260817593,39.63,79245.53,0.0,-0.7531,0.00018,14.25188]
[1777260822628,39.64,79245.34,0.0,-0.75312,0.00018,14.25103]
[1777260827663,39.64,79245.4,0.0,-0.75311,0.00018,14.25159]
[1777260832699,39.64,79244.87,0.0,-0.75319,0.00018,14.24885]
[1777260837735,39.64,79243.65,0.0,-0.7534,0.00018,14.24222]
[1777260840756,39.64,79254.53,0.0,-0.75147,0.00018,14.30362]
[1777260841762,39.64,79251.6,0.0,-0.75199,0.00018,14.28727]
[1777260843778,39.64,79257.97,0.0,-0.75085,0.00018,14.3232]
[1777260844783,39.64,79261.39,0.0,-0.75024,0.00018,14.3424]
[1777260847807,39.64,79268.07,0.0,-0.74905,0.00018,14.37981]
[1777260852839,39.65,79267.27,0.0,-0.74917,0.00018,14.37596]
[1777260857875,39.65,79267.81,0.0,-0.74906,0.00018,14.37947]
[1777260862910,39.65,79266.62,0.0,-0.74926,0.00018,14.37323]
[1777260867945,39.65,79264.67,0.0,-0.74961,0.00018,14.36239]
[1777260868952,39.65,79257.12,0.0,-0.75094,0.00018,14.32025]
[1777260873987,39.66,79258.24,0.0,-0.7508,0.00018,14.32067]
[1777260879022,39.67,79260.6,0.0,-0.75031,0.00018,14.33598]
[1777260884057,39.68,79261.35,0.0,-0.75012,0.00018,14.34183]
[1777260889102,39.68,79263.73,0.0,-0.74969,0.00018,14.35536]
[1777260894129,39.68,79260.76,0.0,-0.75021,0.00018,14.33903]
[1777260899163,39.68,79260.51,0.0,-0.75025,0.00018,14.33789]
[1777260906212,39.68,79260.95,0.0,-0.75016,0.00018,14.3407]
[1777260912255,39.69,79257.68,0.0,-0.75073,0.00018,14.32279]
[1777260917291,39.69,79252.24,0.0,-0.75168,0.00018,14.29251]
[1777260919597,39.69,79245.68,0.0,-0.75284,0.00018,14.2557]
[1777260922326,39.69,79238.96,0.0,-0.75402,0.00018,14.21803]
[1777260927361,39.69,79236.84,0.0,-0.75438,0.00018,14.20654]
[1777260929666,39.69,79244.66,0.0,-0.753,0.00018,14.25067]
[1777260935417,39.7,79244.89,0.0,-0.75296,0.00018,14.24781]
[1777260939736,39.71,79250.23,0.0,-0.75199,0.00018,14.27836]
[1777260945487,39.71,79243.81,0.0,-0.75312,0.00018,14.24242]
[1777260950521,39.71,79244.64,0.0,-0.75297,0.00018,14.24726]
[1777260955556,39.71,79244.15,0.0,-0.75305,0.00018,14.24471]
[1777260960593,39.71,79241.8,0.0,-0.75346,0.00018,14.23176]
[1777260961599,39.7,79236.39,0.0,-0.75444,0.00018,14.20027]
[1777260962605,39.7,79223.83,0.0,-0.75664,0.00017,14.12925]
[1777260963612,39.7,79218.38,0.0,-0.7576,0.00017,14.09834]
[1777260968647,39.7,79213.77,0.0,-0.7584,0.00017,14.07221]
[1777260972676,39.71,79200.46,0.0,-0.76071,0.00017,13.9964]
[1777260973682,39.71,79199.3,0.0,-0.76091,0.00017,13.98986]
[1777260976706,39.71,79186.81,0.0,-0.76306,0.00017,13.91836]
[1777260977710,39.71,79180.79,0.0,-0.7641,0.00017,13.88373]
[1777260981738,39.71,79180.97,0.0,-0.76407,0.00017,13.88484]
[1777260982746,39.71,79188.47,0.0,-0.76278,0.00017,13.92798]
[1777260983752,39.71,79185.82,0.0,-0.76323,0.00017,13.91274]
[1777260988789,39.71,79184.8,0.0,-0.76341,0.00017,13.90696]
[1777260993822,39.71,79187.22,0.0,-0.76305,0.00017,13.91472]
[1777260998865,39.71,79195.13,0.0,-0.76168,0.00017,13.96015]
[1777261001887,39.71,79203.87,0.0,-0.76017,0.00017,14.01022]
[1777261003900,39.71,79206.86,0.0,-0.75965,0.00017,14.02734]
[1777261006920,39.71,79213.43,0.0,-0.7585,0.00017,14.06476]
[1777261007927,39.71,79217.65,0.0,-0.75777,0.00017,14.08871]
[1777261010245,39.71,79260.17,0.0,-0.75029,0.00018,14.32817]
[1777261011957,39.71,79265.71,0.0,-0.74931,0.00018,14.35894]
[1777261013971,39.71,79266.68,0.0,-0.74914,0.00018,14.36409]
[1777261019005,39.7,79262.96,0.0,-0.74981,0.00018,14.34308]
[1777261021027,39.7,79245.08,0.0,-0.75298,0.00018,14.24287]
[1777261022033,39.7,79241.82,0.0,-0.75355,0.00018,14.22458]
[1777261027069,39.7,79241.29,0.0,-0.75365,0.00018,14.22163]
[1777261029085,39.7,79229.1,0.0,-0.75579,0.00018,14.15288]
[1777261030094,39.7,79225.84,0.0,-0.75636,0.00018,14.13447]
[1777261031099,39.71,79219.77,0.0,-0.75742,0.00017,14.10011]
[1777261036132,39.71,79218.49,0.0,-0.75763,0.00017,14.09329]
[1777261039153,39.71,79211.81,0.0,-0.75879,0.00017,14.05533]
[1777261044188,39.71,79207.94,0.0,-0.75946,0.00017,14.03344]
[1777261049225,39.71,79208.98,0.0,-0.75927,0.00017,14.03949]
[1777261053252,39.72,79203.71,0.0,-0.76022,0.00017,14.00428]
[1777261058287,39.72,79203.89,0.0,-0.76018,0.00017,14.00557]
[1777261063322,39.72,79203.48,0.0,-0.76025,0.00017,14.00347]
[1777261068358,39.72,79205.52,0.0,-0.75989,0.00017,14.01536]
[1777261070670,39.72,79211.43,0.0,-0.75885,0.00017,14.04928]
[1777261076413,39.73,79210.51,0.0,-0.75898,0.00017,14.04511]
[1777261081448,39.73,79211.4,0.0,-0.75878,0.00017,14.05135]
[1777261086484,39.74,79209.21,0.0,-0.75913,0.00017,14.04015]
[1777261091520,39.75,79211.84,0.0,-0.75864,0.00017,14.05604]
[1777261096557,39.75,79214.64,0.0,-0.75813,0.00017,14.07246]
[1777261101592,39.75,79214.19,0.0,-0.75819,0.00017,14.07074]
[1777261106626,39.76,79212.86,0.0,-0.75839,0.00017,14.06407]
[1777261109648,39.76,79206.64,0.0,-0.75945,0.00017,14.02928]
[1777261114683,39.77,79202.49,0.0,-0.7602,0.00017,14.00056]
[1777261119717,39.77,79201.0,0.0,-0.76042,0.00017,13.99332]
[1777261124752,39.78,79200.93,0.0,-0.76039,0.00017,13.99427]
[1777261129788,39.79,79199.21,0.0,-0.76064,0.00017,13.98592]
[1777261131092,39.79,79208.48,0.0,-0.75903,0.00017,14.03899]
[1777261132809,39.79,79207.79,0.0,-0.75913,0.00017,14.03557]
[1777261137843,39.8,79208.66,0.0,-0.75894,0.00017,14.04167]
[1777261142879,39.81,79207.6,0.0,-0.75909,0.00017,14.03676]
[1777261147916,39.81,79209.99,0.0,-0.75864,0.00017,14.0514]
[1777261152949,39.82,79209.35,0.0,-0.75872,0.00017,14.04875]
[1777261157986,39.82,79205.98,0.0,-0.75927,0.00017,14.0308]
[1777261163019,39.83,79204.58,0.0,-0.75947,0.00017,14.0242]
[1777261168059,39.84,79203.6,0.0,-0.75961,0.00017,14.01978]
[1777261171375,39.84,79211.06,0.0,-0.75835,0.00017,14.05688]
[1777261177117,39.85,79214.74,0.0,-0.75766,0.00017,14.07901]
[1777261182153,39.86,79217.33,0.0,-0.75717,0.00017,14.09492]
[1777261187187,39.87,79217.44,0.0,-0.75711,0.00017,14.09679]
[1777261192222,39.87,79214.27,0.0,-0.75764,0.00017,14.07982]
[1777261196252,39.88,79208.18,0.0,-0.75867,0.00017,14.04624]
[1777261201288,39.88,79206.51,0.0,-0.75893,0.00017,14.03762]
[1777261206323,39.89,79205.89,0.0,-0.75901,0.00017,14.03508]
[1777261211358,39.89,79205.08,0.0,-0.75912,0.00017,14.03148]
[1777261216393,39.9,79204.56,0.0,-0.75917,0.00017,14.02951]
[1777261221428,39.9,79202.61,0.0,-0.75948,0.00017,14.0195]
[1777261226462,39.91,79202.43,0.0,-0.75947,0.00017,14.01961]
[1777261231498,39.91,79210.68,0.0,-0.75808,0.00017,14.06111]
[1777261236533,39.92,79207.78,0.0,-0.75855,0.00017,14.04561]
[1777261241866,39.93,79206.17,0.0,-0.7588,0.00017,14.03744]
[1777261247612,39.93,79208.12,0.0,-0.75843,0.00017,14.04957]
[1777261252644,39.94,79206.62,0.0,-0.75866,0.00017,14.04218]
[1777261257681,39.94,79206.67,0.0,-0.75861,0.00017,14.04357]
[1777261262716,39.95,79211.02,0.0,-0.75782,0.00017,14.06922]
[1777261267752,39.95,79211.36,0.0,-0.75773,0.00017,14.07206]
[1777261272790,39.96,79211.18,0.0,-0.75774,0.00017,14.0719]
[1777261273796,39.96,79217.02,0.0,-0.75672,0.00017,14.10496]
[1777261278831,39.97,79219.22,0.0,-0.75631,0.00017,14.11818]
[1777261283866,39.97,79216.01,0.0,-0.75684,0.00017,14.10102]
[1777261288903,39.98,79211.52,0.0,-0.75759,0.00017,14.07675]
[1777261293938,39.98,79207.77,0.0,-0.75827,0.00017,14.05044]
[1777261298974,39.99,79207.46,0.0,-0.75829,0.00017,14.04981]
[1777261304009,39.99,79207.53,0.0,-0.75824,0.00017,14.05133]
[1777261309043,40.0,79207.18,0.0,-0.75826,0.00017,14.0505]
[1777261314079,40.01,79209.24,0.0,-0.75787,0.00017,14.06322]
[1777261319116,40.01,79210.78,0.0,-0.75757,0.00017,14.07291]
[1777261324150,40.02,79215.91,0.0,-0.75665,0.00017,14.10267]
[1777261330192,40.02,79216.19,0.0,-0.75657,0.00017,14.10522]
[1777261334221,40.03,79222.12,0.0,-0.75552,0.00017,14.13915]
[1777261337245,40.03,79229.27,0.0,-0.75426,0.00017,14.17959]
[1777261338249,40.03,79235.58,0.0,-0.75315,0.00018,14.21492]
[1777261340263,40.03,79235.76,0.0,-0.75312,0.00018,14.21604]
[1777261345297,40.03,79233.07,0.0,-0.75358,0.00017,14.20136]
[1777261350334,40.04,79223.28,0.0,-0.75528,0.00017,14.14701]
[1777261351347,40.04,79221.06,0.0,-0.75572,0.00017,14.12848]
[1777261356378,40.04,79224.71,0.0,-0.75507,0.00017,14.14962]
[1777261361413,40.04,79225.01,0.0,-0.75499,0.00017,14.15211]
[1777261366448,40.05,79223.21,0.0,-0.75528,0.00017,14.1427]
[1777261373497,40.05,79226.83,0.0,-0.75462,0.00017,14.16388]
[1777261377525,40.06,79219.53,0.0,-0.75587,0.00017,14.12361]
[1777261382562,40.06,79220.16,0.0,-0.75573,0.00017,14.12798]
[1777261387597,40.07,79218.1,0.0,-0.75607,0.00017,14.11721]
[1777261392632,40.07,79214.87,0.0,-0.7566,0.00017,14.09989]
[1777261397666,40.08,79213.79,0.0,-0.75676,0.00017,14.09467]
[1777261402703,40.08,79209.91,0.0,-0.75741,0.00017,14.07373]
[1777261407737,40.09,79209.95,0.0,-0.75737,0.00017,14.07485]
[1777261413065,40.09,79208.77,0.0,-0.75762,0.00017,14.06289]
[1777261418814,40.1,79207.75,0.0,-0.75776,0.00017,14.05828]
[1777261423849,40.1,79206.15,0.0,-0.75801,0.00017,14.04997]
[1777261428883,40.1,79206.85,0.0,-0.75787,0.00017,14.05453]
[1777261433211,40.11,79216.92,0.0,-0.75611,0.00017,14.11165]
[1777261434925,40.11,79218.58,0.0,-0.75581,0.00017,14.12115]
[1777261439961,40.11,79221.58,0.0,-0.75528,0.00017,14.13838]
[1777261443281,40.11,79229.62,0.0,-0.75386,0.00017,14.1836]
[1777261449024,40.12,79232.56,0.0,-0.75333,0.00017,14.20049]
[1777261454060,40.12,79237.08,0.0,-0.75253,0.00018,14.226]
[1777261459095,40.12,79236.18,0.0,-0.75268,0.00017,14.22133]
[1777261464130,40.12,79236.6,0.0,-0.75259,0.00017,14.22401]
[1777261469164,40.12,79238.04,0.0,-0.75233,0.00018,14.23236]
[1777261474201,40.13,79235.11,0.0,-0.7529,0.00017,14.21024]
[1777261479238,40.13,79235.77,0.0,-0.75277,0.00017,14.21434]
[1777261484272,40.13,79235.3,0.0,-0.75283,0.00017,14.21219]
[1777261485280,40.13,79228.06,0.0,-0.75409,0.00017,14.17197]
[1777261486290,40.13,79225.93,0.0,-0.75446,0.00017,14.16022]
[1777261488304,40.13,79233.16,0.0,-0.75319,0.00017,14.20075]
[1777261493679,40.14,79236.18,0.0,-0.75265,0.00017,14.21811]
[1777261498373,40.14,79242.78,0.0,-0.75148,0.00018,14.25508]
[1777261501393,40.14,79244.68,0.0,-0.75113,0.00018,14.26609]
[1777261506428,40.15,79243.72,0.0,-0.75127,0.00018,14.26151]
[1777261511464,40.15,79247.24,0.0,-0.75063,0.00018,14.28171]
[1777261516499,40.16,79248.79,0.0,-0.75034,0.00018,14.29089]
[1777261521534,40.16,79249.22,0.0,-0.75025,0.00018,14.2937]
[1777261526574,40.16,79249.06,0.0,-0.75026,0.00018,14.2934]
[1777261531604,40.16,79255.41,0.0,-0.74919,0.00018,14.32266]
[1777261536639,40.17,79255.74,0.0,-0.74912,0.00018,14.325]
[1777261541673,40.17,79253.39,0.0,-0.74952,0.00018,14.31247]
[1777261546708,40.17,79251.9,0.0,-0.74977,0.00018,14.30441]
[1777261551744,40.17,79251.18,0.0,-0.7499,0.00018,14.30046]
[1777261556778,40.17,79249.48,0.0,-0.75019,0.00018,14.29134]
[1777261561816,40.17,79242.56,0.0,-0.75139,0.00018,14.25343]
[1777261563828,40.17,79235.8,0.0,-0.75257,0.00017,14.21601]
[1777261568862,40.18,79233.77,0.0,-0.75293,0.00017,14.20489]
[1777261574243,40.18,79232.37,0.0,-0.75317,0.00017,14.19724]
[1777261576924,40.18,79226.58,0.0,-0.75417,0.00017,14.16516]
[1777261581960,40.18,79223.1,0.0,-0.75477,0.00017,14.14605]
[1777261584315,40.18,79216.59,0.0,-0.7559,0.00017,14.10985]
[1777261590017,40.18,79212.99,0.0,-0.7565,0.00017,14.09027]
[1777261595051,40.19,79210.77,0.0,-0.75694,0.00017,14.0721]
[1777261597065,40.19,79204.41,0.0,-0.75804,0.00017,14.0365]
[1777261602103,40.19,79201.43,0.0,-0.75854,0.00017,14.02005]
[1777261608141,40.19,79201.8,0.0,-0.75846,0.00017,14.02256]
[1777261613177,40.19,79198.98,0.0,-0.75894,0.00017,14.00708]
[1777261618212,40.2,79195.52,0.0,-0.75952,0.00017,13.98815]
[1777261623247,40.2,79199.16,0.0,-0.75888,0.00017,14.00908]
[1777261629289,40.2,79199.49,0.0,-0.7588,0.00017,14.01147]
[1777261634665,40.2,79202.53,0.0,-0.75826,0.00017,14.02899]
[1777261640366,40.21,79203.72,0.0,-0.75804,0.00017,14.03613]
[1777261645401,40.21,79203.39,0.0,-0.75809,0.00017,14.03462]
[1777261650435,40.21,79203.21,0.0,-0.75811,0.00017,14.03399]
[1777261655471,40.21,79203.26,0.0,-0.75815,0.00017,14.02841]
[1777261660506,40.21,79205.62,0.0,-0.75773,0.00017,14.04204]
[1777261665543,40.22,79204.89,0.0,-0.75785,0.00017,14.03831]
[1777261670577,40.22,79205.23,0.0,-0.75778,0.00017,14.04058]
[1777261674986,40.22,79174.0,0.0,-0.76314,0.00017,13.8645]
[1777261676623,40.22,79174.81,0.0,-0.763,0.00017,13.86916]
[1777261680650,40.22,79182.63,0.0,-0.76165,0.00017,13.91378]
[1777261682665,40.22,79183.04,0.0,-0.76158,0.00017,13.91632]
[1777261687701,40.23,79180.92,0.0,-0.76192,0.00017,13.90486]
[1777261690722,40.23,79187.36,0.0,-0.76081,0.00017,13.94159]
[1777261691734,40.23,79190.34,0.0,-0.76029,0.00017,13.95851]
[1777261696763,40.23,79189.44,0.0,-0.76044,0.00017,13.95369]
[1777261701799,40.23,79188.54,0.0,-0.76058,0.00017,13.9489]
[1777261706834,40.23,79190.92,0.0,-0.76017,0.00017,13.9626]
[1777261711870,40.23,79189.64,0.0,-0.76044,0.00017,13.94947]
[1777261716903,40.24,79187.38,0.0,-0.76082,0.00017,13.93711]
[1777261721938,40.24,79189.08,0.0,-0.76052,0.00017,13.94704]
[1777261728989,40.24,79187.81,0.0,-0.76072,0.00017,13.94033]
[1777261733020,40.24,79194.54,0.0,-0.75956,0.00017,13.97843]
[1777261734025,40.24,79202.35,0.0,-0.75821,0.00017,14.02238]
[1777261735032,40.24,79207.82,0.0,-0.75726,0.00017,14.05307]
[1777261740066,40.24,79206.49,0.0,-0.75749,0.00017,14.04577]
[1777261745484,40.24,79207.89,0.0,-0.75724,0.00017,14.05373]
[1777261751141,40.24,79212.57,0.0,-0.75643,0.00017,14.07992]
[1777261756179,40.24,79213.08,0.0,-0.75635,0.00017,14.08261]
[1777261761212,40.24,79208.43,0.0,-0.75716,0.00017,14.05648]
[1777261766247,40.24,79207.97,0.0,-0.75724,0.00017,14.05384]
[1777261771282,40.24,79208.29,0.0,-0.75725,0.00017,14.04931]
[1777261775704,40.24,79214.35,0.0,-0.7562,0.00017,14.08322]
[1777261781354,40.24,79213.97,0.0,-0.75626,0.00017,14.08137]
[1777261787396,40.24,79213.4,0.0,-0.75635,0.00017,14.07847]
[1777261792431,40.25,79211.54,0.0,-0.75666,0.00017,14.0684]
[1777261797466,40.25,79210.54,0.0,-0.75682,0.00017,14.06318]
[1777261802501,40.25,79214.66,0.0,-0.7561,0.00017,14.08661]
[1777261804515,40.25,79218.01,0.0,-0.75551,0.00017,14.1054]
[1777261805916,40.25,79210.23,0.0,-0.75686,0.00017,14.06204]
[1777261811563,40.25,79209.33,0.0,-0.757,0.00017,14.05743]
[1777261816602,40.26,79209.04,0.0,-0.75704,0.00017,14.05625]
[1777261821634,40.26,79208.49,0.0,-0.75712,0.00017,14.05366]
[1777261822641,40.26,79202.83,0.0,-0.75809,0.00017,14.02196]
[1777261824656,40.26,79202.3,0.0,-0.75818,0.00017,14.01906]
[1777261829689,40.26,79200.89,0.0,-0.75842,0.00017,14.01134]
[1777261834724,40.26,79200.99,0.0,-0.75846,0.00017,14.00585]
[1777261839759,40.26,79201.26,0.0,-0.75841,0.00017,14.00756]
[1777261844795,40.26,79201.33,0.0,-0.75839,0.00017,14.00811]
[1777261849834,40.27,79201.76,0.0,-0.75831,0.00017,14.01069]
[1777261854877,40.27,79202.01,0.0,-0.75826,0.00017,14.01228]
[1777261859906,40.27,79203.29,0.0,-0.75804,0.00017,14.01956]
[1777261862928,40.27,79193.25,0.0,-0.75977,0.00017,13.96326]
[1777261863936,40.27,79185.09,0.0,-0.76117,0.00017,13.91726]
[1777261864942,40.27,79178.42,0.0,-0.76231,0.00017,13.8797]
[1777261869978,40.27,79181.4,0.0,-0.76179,0.00017,13.89694]
[1777261875012,40.27,79182.92,0.0,-0.76152,0.00017,13.90589]
[1777261880047,40.27,79184.71,0.0,-0.7612,0.00017,13.91626]
[1777261885084,40.27,79186.86,0.0,-0.76083,0.00017,13.92835]
[1777261889112,40.27,79178.69,0.0,-0.76224,0.00017,13.88205]
[1777261893140,40.27,79169.07,0.0,-0.76395,0.00017,13.82108]
[1777261895154,40.27,79162.99,0.0,-0.76499,0.00017,13.78657]
[1777261900189,40.27,79164.48,0.0,-0.76473,0.00017,13.79513]
[1777261905223,40.27,79162.0,0.0,-0.76516,0.00017,13.78101]
[1777261910258,40.27,79162.27,0.0,-0.76512,0.00017,13.78211]
[1777261915295,40.27,79162.95,0.0,-0.76502,0.00017,13.78569]
[1777261920331,40.27,79159.9,0.0,-0.76554,0.00017,13.76822]
[1777261925366,40.27,79158.33,0.0,-0.76581,0.00017,13.75912]
[1777261930401,40.27,79157.24,0.0,-0.766,0.00017,13.7528]
[1777261935436,40.27,79159.2,0.0,-0.76567,0.00017,13.76391]
[1777261940470,40.27,79164.15,0.0,-0.76483,0.00017,13.79195]
[1777261945506,40.26,79162.31,0.0,-0.76515,0.00017,13.78128]
[1777261950541,40.26,79162.71,0.0,-0.76509,0.00017,13.78335]
[1777261955576,40.26,79162.36,0.0,-0.76522,0.00017,13.77484]
[1777261960611,40.26,79163.06,0.0,-0.76511,0.00017,13.77858]
[1777261965647,40.26,79163.07,0.0,-0.76512,0.00017,13.77837]
[1777261977115,40.26,79159.66,0.0,-0.76571,0.00017,13.75846]
[1777261982766,40.26,79160.56,0.0,-0.76557,0.00017,13.76338]
[1777261987802,40.25,79160.89,0.0,-0.76552,0.00017,13.76499]
[1777261993843,40.25,79161.05,0.0,-0.7655,0.00017,13.76555]
[1777261998880,40.25,79160.86,0.0,-0.76554,0.00017,13.7642]
[1777262003914,40.25,79160.47,0.0,-0.76562,0.00017,13.76172]
[1777262008948,40.25,79159.99,0.0,-0.7657,0.00017,13.75875]
[1777262013983,40.25,79157.97,0.0,-0.76612,0.00017,13.74077]
[1777262019018,40.25,79153.13,0.0,-0.76695,0.00017,13.71284]
[1777262024053,40.24,79153.82,0.0,-0.76684,0.00017,13.71653]
[1777262029089,40.24,79154.61,0.0,-0.76672,0.00017,13.72079]
[1777262035133,40.24,79156.39,0.0,-0.76642,0.00017,13.73076]
[1777262040167,40.24,79157.24,0.0,-0.76628,0.00017,13.73539]
[1777262045201,40.24,79159.19,0.0,-0.76596,0.00017,13.74629]
[1777262048224,40.24,79167.86,0.0,-0.76449,0.00017,13.79548]
[1777262049229,40.24,79175.66,0.0,-0.76316,0.00017,13.83962]
[1777262053258,40.23,79169.98,0.0,-0.76415,0.00017,13.80687]
[1777262058293,40.23,79164.54,0.0,-0.76509,0.00017,13.77547]
[1777262063328,40.23,79165.07,0.0,-0.76501,0.00017,13.77805]
[1777262068363,40.23,79166.6,0.0,-0.76477,0.00017,13.78622]
[1777262073397,40.22,79163.38,0.0,-0.7654,0.00017,13.76115]
[1777262078433,40.22,79161.93,0.0,-0.76566,0.00017,13.75248]
[1777262083467,40.22,79162.91,0.0,-0.7655,0.00017,13.75766]
[1777262088502,40.22,79161.24,0.0,-0.7658,0.00017,13.74778]
[1777262093537,40.22,79158.06,0.0,-0.76635,0.00017,13.7293]
[1777262098572,40.21,79156.05,0.0,-0.7667,0.00017,13.71755]
[1777262104614,40.21,79153.53,0.0,-0.76713,0.00017,13.70286]
[1777262109650,40.21,79152.96,0.0,-0.76724,0.00017,13.69936]
[1777262114684,40.21,79150.3,0.0,-0.76769,0.00017,13.68397]
[1777262119719,40.21,79148.7,0.0,-0.76797,0.00017,13.6747]
[1777262122740,40.21,79154.12,0.0,-0.76705,0.00017,13.70562]
[1777262128215,40.21,79148.99,0.0,-0.76793,0.00017,13.67594]
[1777262133818,40.21,79149.5,0.0,-0.76792,0.00017,13.67242]
[1777262139859,40.21,79148.69,0.0,-0.76806,0.00017,13.66767]
[1777262144894,40.21,79148.74,0.0,-0.76805,0.00017,13.66788]
[1777262149929,40.21,79144.11,0.0,-0.76884,0.00017,13.64115]
[1777262151947,40.2,79134.05,0.0,-0.77054,0.00017,13.5832]
[1777262153957,40.2,79135.83,0.0,-0.77024,0.00017,13.5934]
[1777262158992,40.2,79137.43,0.0,-0.76998,0.00017,13.60242]
[1777262164027,40.2,79139.64,0.0,-0.76961,0.00017,13.61494]
[1777262170072,40.2,79139.27,0.0,-0.76968,0.00017,13.61261]
[1777262175106,40.2,79140.86,0.0,-0.76942,0.00017,13.62161]
[1777262180142,40.2,79138.42,0.0,-0.76983,0.00017,13.60748]
[1777262186183,40.2,79137.56,0.0,-0.76998,0.00017,13.60254]
[1777262191220,40.2,79136.96,0.0,-0.77015,0.00017,13.5928]
[1777262197261,40.2,79138.43,0.0,-0.7699,0.00017,13.60137]
[1777262202297,40.2,79137.84,0.0,-0.76999,0.00017,13.59805]
[1777262207331,40.2,79141.58,0.0,-0.76936,0.00017,13.61954]
[1777262212367,40.2,79137.89,0.0,-0.76998,0.00017,13.59839]
[1777262217402,40.2,79137.77,0.0,-0.77,0.00017,13.59781]
[1777262222439,40.2,79134.84,0.0,-0.77049,0.00017,13.5811]
[1777262224452,40.2,79129.57,0.0,-0.77137,0.00017,13.55088]
[1777262227474,40.2,79122.77,0.0,-0.77251,0.00017,13.5118]
[1777262228480,40.21,79115.82,0.0,-0.77367,0.00017,13.47166]
[1777262233516,40.21,79113.01,0.0,-0.77412,0.00017,13.45596]
[1777262238550,40.21,79113.06,0.0,-0.77409,0.00017,13.45709]
[1777262243585,40.22,79111.96,0.0,-0.77425,0.00017,13.45161]
[1777262245599,40.22,79118.83,0.0,-0.77309,0.00017,13.49167]
[1777262250635,40.22,79117.51,0.0,-0.77329,0.00017,13.48467]
[1777262254664,40.22,79122.83,0.0,-0.77246,0.00017,13.50954]
[1777262259138,40.23,79114.73,0.0,-0.7738,0.00017,13.46314]
[1777262261712,40.23,79108.17,0.0,-0.77488,0.00017,13.42563]
[1777262266748,40.23,79105.83,0.0,-0.77524,0.00017,13.413]
[1777262271783,40.24,79103.79,0.0,-0.77556,0.00017,13.40196]
[1777262276821,40.24,79103.62,0.0,-0.77557,0.00017,13.40153]
[1777262279278,40.24,79111.86,0.0,-0.77419,0.00017,13.4495]
[1777262284876,40.25,79111.08,0.0,-0.77429,0.00017,13.44583]
[1777262290920,40.25,79106.89,0.0,-0.77496,0.00017,13.42257]
[1777262295954,40.25,79105.51,0.0,-0.77517,0.00017,13.41527]
[1777262300989,40.26,79102.8,0.0,-0.77561,0.00017,13.40001]
[1777262306026,40.26,79101.9,0.0,-0.77574,0.00017,13.39525]
[1777262311062,40.26,79097.92,0.0,-0.77646,0.00017,13.36626]
[1777262317103,40.27,79094.68,0.0,-0.77697,0.00017,13.34822]
[1777262322138,40.27,79094.59,0.0,-0.77697,0.00017,13.3483]
[1777262327174,40.27,79089.91,0.0,-0.77772,0.00017,13.32181]
[1777262332210,40.28,79090.93,0.0,-0.77753,0.00017,13.32855]
[1777262337244,40.28,79093.25,0.0,-0.77713,0.00017,13.34279]
[1777262342280,40.28,79094.16,0.0,-0.77695,0.00017,13.34882]
[1777262347315,40.29,79093.99,0.0,-0.77696,0.00017,13.34856]
[1777262352349,40.29,79099.33,0.0,-0.77606,0.00017,13.38027]
[1777262357384,40.29,79100.25,0.0,-0.77589,0.00017,13.38617]
[1777262362419,40.3,79101.73,0.0,-0.77562,0.00017,13.39539]
[1777262367458,40.3,79107.09,0.0,-0.77472,0.00017,13.42693]
[1777262372490,40.3,79105.41,0.0,-0.77505,0.00017,13.41124]
[1777262377527,40.3,79106.32,0.0,-0.77489,0.00017,13.41684]
[1777262382562,40.3,79109.81,0.0,-0.7743,0.00017,13.43728]
[1777262387597,40.31,79111.07,0.0,-0.77409,0.00017,13.44479]
[1777262389611,40.31,79117.83,0.0,-0.77296,0.00017,13.48385]
[1777262394647,40.31,79115.19,0.0,-0.7734,0.00017,13.4687]
[1777262399681,40.31,79116.34,0.0,-0.77319,0.00017,13.47576]
[1777262404717,40.31,79118.33,0.0,-0.77284,0.00017,13.48777]
[1777262410195,40.31,79116.01,0.0,-0.77322,0.00017,13.47481]
[1777262412773,40.31,79108.73,0.0,-0.77443,0.00017,13.4329]
[1777262417808,40.32,79112.65,0.0,-0.77377,0.00017,13.45569]
[1777262422843,40.32,79113.12,0.0,-0.77369,0.00017,13.45855]
[1777262427879,40.32,79113.31,0.0,-0.77364,0.00017,13.46022]
[1777262430334,40.32,79119.71,0.0,-0.77256,0.00017,13.49736]
[1777262435934,40.32,79116.4,0.0,-0.77317,0.00017,13.47243]
[1777262440970,40.32,79115.63,0.0,-0.77329,0.00017,13.46843]
[1777262446004,40.33,79113.66,0.0,-0.7736,0.00017,13.45755]
[1777262451039,40.33,79110.06,0.0,-0.77419,0.00017,13.43706]
[1777262456078,40.33,79107.39,0.0,-0.77463,0.00017,13.42174]
[1777262461112,40.33,79105.91,0.0,-0.77488,0.00017,13.41331]
[1777262466148,40.33,79104.42,0.0,-0.77512,0.00017,13.40482]
[1777262470616,40.33,79111.34,0.0,-0.77397,0.00017,13.44491]
[1777262476218,40.33,79109.99,0.0,-0.77419,0.00017,13.43708]
[1777262481254,40.33,79111.65,0.0,-0.77393,0.00017,13.44632]
[1777262486295,40.33,79121.57,0.0,-0.77229,0.00017,13.50283]
[1777262487307,40.32,79127.75,0.0,-0.77126,0.00017,13.53825]
[1777262489319,40.32,79129.61,0.0,-0.77095,0.00017,13.54873]
[1777262494355,40.32,79125.59,0.0,-0.77171,0.00017,13.5189]
[1777262499389,40.32,79126.58,0.0,-0.77154,0.00017,13.52474]
[1777262504425,40.32,79126.32,0.0,-0.77158,0.00017,13.52331]
[1777262509460,40.32,79126.05,0.0,-0.77162,0.00017,13.5218]
[1777262516508,40.32,79128.37,0.0,-0.77123,0.00017,13.5351]
[1777262519530,40.32,79123.21,0.0,-0.7721,0.00017,13.50528]
[1777262524566,40.32,79126.22,0.0,-0.77161,0.00017,13.52232]
[1777262529601,40.32,79125.91,0.0,-0.77166,0.00017,13.52058]
[1777262535643,40.32,79124.7,0.0,-0.77186,0.00017,13.51366]
[1777262540678,40.32,79121.36,0.0,-0.77242,0.00017,13.49455]
[1777262545712,40.32,79123.55,0.0,-0.77204,0.00017,13.50731]
[1777262550747,40.32,79122.58,0.0,-0.7722,0.00017,13.50181]
[1777262555786,40.32,79126.42,0.0,-0.77163,0.00017,13.5176]
[1777262557799,40.32,79119.7,0.0,-0.77275,0.00017,13.47892]
[1777262562834,40.32,79116.22,0.0,-0.77333,0.00017,13.45908]
[1777262567870,40.33,79116.74,0.0,-0.77323,0.00017,13.46237]
[1777262570889,40.33,79110.54,0.0,-0.77426,0.00017,13.42672]
[1777262571897,40.33,79100.45,0.0,-0.77595,0.00017,13.36824]
[1777262572903,40.33,79088.58,0.0,-0.77791,0.00017,13.29933]
[1777262577938,40.33,79090.4,0.0,-0.77761,0.00017,13.30996]
[1777262582973,40.33,79092.93,0.0,-0.77719,0.00017,13.32463]
[1777262588010,40.33,79093.34,0.0,-0.77713,0.00017,13.32693]
[1777262593044,40.33,79092.58,0.0,-0.77725,0.00017,13.32243]
[1777262598098,40.33,79092.71,0.0,-0.77723,0.00017,13.32313]
[1777262603133,40.32,79093.0,0.0,-0.77719,0.00017,13.32473]
[1777262609175,40.32,79094.09,0.0,-0.77701,0.00017,13.33098]
[1777262614211,40.32,79094.95,0.0,-0.77694,0.00017,13.32955]
[1777262619246,40.32,79095.19,0.0,-0.77691,0.00017,13.33054]
[1777262624280,40.32,79096.31,0.0,-0.77675,0.00017,13.33642]
[1777262629315,40.32,79096.37,0.0,-0.77675,0.00017,13.33615]
[1777262634350,40.31,79094.51,0.0,-0.77708,0.00017,13.32478]
[1777262639386,40.31,79085.77,0.0,-0.77854,0.00017,13.27341]
[1777262640392,40.31,79084.05,0.0,-0.77882,0.00016,13.26335]
[1777262643414,40.31,79089.45,0.0,-0.77794,0.00017,13.29467]
[1777262645426,40.31,79093.88,0.0,-0.77721,0.00017,13.32027]
[1777262650464,40.31,79098.8,0.0,-0.77641,0.00017,13.34831]
[1777262653486,40.3,79092.17,0.0,-0.77752,0.00017,13.30944]
[1777262655499,40.3,79087.18,0.0,-0.77835,0.00017,13.28029]
[1777262660536,40.3,79085.99,0.0,-0.77855,0.00017,13.27318]
[1777262665572,40.3,79083.99,0.0,-0.77888,0.00016,13.26144]
[1777262670607,40.3,79085.93,0.0,-0.77856,0.00017,13.27265]
[1777262675642,40.3,79086.65,0.0,-0.77852,0.00017,13.27039]
[1777262680676,40.3,79086.6,0.0,-0.77853,0.00017,13.27008]
[1777262685711,40.3,79082.97,0.0,-0.77912,0.00016,13.24902]
[1777262690746,40.3,79083.07,0.0,-0.7791,0.00016,13.2498]
[1777262695782,40.3,79082.57,0.0,-0.77918,0.00016,13.24709]
[1777262697812,40.3,79121.33,0.0,-0.77273,0.00017,13.472]
[1777262698807,40.3,79135.66,0.0,-0.77032,0.00017,13.55438]
[1777262699814,40.3,79135.34,0.0,-0.77038,0.00017,13.55237]
[1777262701831,40.3,79129.1,0.0,-0.77144,0.00017,13.51616]
[1777262702838,40.3,79123.82,0.0,-0.77233,0.00017,13.4856]
[1777262706866,40.3,79116.99,0.0,-0.77349,0.00017,13.44583]
[1777262707873,40.3,79109.38,0.0,-0.77476,0.00017,13.40179]
[1777262708880,40.3,79106.2,0.0,-0.77529,0.00017,13.38337]
[1777262709886,40.3,79098.23,0.0,-0.77662,0.00017,13.33716]
[1777262710893,40.3,79091.51,0.0,-0.77773,0.00017,13.29803]
[1777262711901,40.3,79093.58,0.0,-0.77739,0.00017,13.31004]
[1777262712908,40.3,79087.85,0.0,-0.77834,0.00017,13.27665]
[1777262714922,40.3,79083.81,0.0,-0.77901,0.00017,13.2531]
[1777262719957,40.3,79084.41,0.0,-0.77892,0.00017,13.25622]
[1777262724992,40.29,79084.55,0.0,-0.77891,0.00017,13.25662]
[1777262730028,40.29,79081.62,0.0,-0.7794,0.00016,13.23931]
[1777262735062,40.29,79080.98,0.0,-0.77957,0.00016,13.22929]
[1777262740098,40.29,79073.57,0.0,-0.7808,0.00016,13.18571]
[1777262745132,40.29,79069.33,0.0,-0.78149,0.00016,13.16091]
[1777262750168,40.29,79067.64,0.0,-0.78177,0.00016,13.15102]
[1777262755203,40.29,79068.3,0.0,-0.78166,0.00016,13.15484]
[1777262758223,40.29,79074.31,0.0,-0.78068,0.00016,13.18987]
[1777262763261,40.29,79072.68,0.0,-0.78096,0.00016,13.18001]
[1777262768295,40.29,79075.15,0.0,-0.78055,0.00016,13.19442]
[1777262773331,40.29,79070.88,0.0,-0.78127,0.00016,13.16909]
[1777262778367,40.29,79069.68,0.0,-0.78147,0.00016,13.16172]
[1777262780379,40.28,79075.9,0.0,-0.78046,0.00016,13.19792]
[1777262782800,40.28,79082.01,0.0,-0.77945,0.00016,13.2335]
[1777262784407,40.28,79075.61,0.0,-0.78051,0.00016,13.19607]
[1777262787428,40.28,79070.02,0.0,-0.78143,0.00016,13.1633]
[1777262792870,40.28,79066.24,0.0,-0.78213,0.00016,13.13438]
[1777262798506,40.28,79058.8,0.0,-0.78336,0.00016,13.09032]
[1777262803540,40.28,79059.2,0.0,-0.7833,0.00016,13.09259]
[1777262808575,40.28,79058.26,0.0,-0.78345,0.00016,13.08707]
[1777262814619,40.28,79059.39,0.0,-0.78326,0.00016,13.09377]
[1777262819654,40.28,79059.75,0.0,-0.7832,0.00016,13.09599]
[1777262823079,40.28,79065.41,0.0,-0.78227,0.00016,13.12928]
[1777262828716,40.28,79065.26,0.0,-0.78231,0.00016,13.12797]
[1777262833751,40.28,79063.81,0.0,-0.78256,0.00016,13.11888]
[1777262838786,40.27,79059.85,0.0,-0.78322,0.00016,13.09517]
[1777262843822,40.27,79059.96,0.0,-0.78322,0.00016,13.09548]
[1777262848856,40.27,79062.48,0.0,-0.78281,0.00016,13.10995]
[1777262853892,40.27,79063.37,0.0,-0.78275,0.00016,13.10841]
[1777262858926,40.27,79068.75,0.0,-0.78188,0.00016,13.13958]
[1777262859933,40.27,79062.95,0.0,-0.78283,0.00016,13.10544]
[1777262864969,40.26,79065.36,0.0,-0.78245,0.00016,13.11922]
[1777262867990,40.26,79074.41,0.0,-0.78097,0.00016,13.172]
[1777262868996,40.26,79087.14,0.0,-0.77888,0.00017,13.24627]
[1777262870012,40.26,79093.7,0.0,-0.7778,0.00017,13.28429]
[1777262871012,40.26,79102.05,0.0,-0.77641,0.00017,13.33273]
[1777262872020,40.26,79103.74,0.0,-0.77614,0.00017,13.34235]
[1777262877053,40.25,79100.24,0.0,-0.77674,0.00017,13.32122]
[1777262882088,40.25,79105.41,0.0,-0.7759,0.00017,13.35082]
[1777262887123,40.25,79107.02,0.0,-0.77564,0.00017,13.35968]
[1777262892159,40.25,79109.47,0.0,-0.77525,0.00017,13.37339]
[1777262897194,40.25,79112.75,0.0,-0.77472,0.00017,13.39189]
[1777262902229,40.24,79115.89,0.0,-0.77421,0.00017,13.40939]
[1777262907263,40.24,79118.49,0.0,-0.7738,0.00017,13.42367]
[1777262912298,40.23,79113.62,0.0,-0.77471,0.00017,13.38829]
[1777262917333,40.23,79108.37,0.0,-0.77561,0.00017,13.3571]
[1777262920355,40.23,79101.65,0.0,-0.77674,0.00017,13.3177]
[1777262925389,40.23,79099.03,0.0,-0.77718,0.00017,13.30204]
[1777262929417,40.22,79093.54,0.0,-0.7781,0.00017,13.2698]
[1777262933861,40.22,79097.65,0.0,-0.77743,0.00017,13.29345]
[1777262939487,40.22,79092.43,0.0,-0.77831,0.00017,13.26245]
[1777262944523,40.22,79094.91,0.0,-0.77792,0.00017,13.2764]
[1777262950565,40.21,79090.47,0.0,-0.77867,0.00017,13.24982]
[1777262955602,40.21,79088.1,0.0,-0.77908,0.00017,13.23545]
[1777262960637,40.21,79087.64,0.0,-0.77917,0.00017,13.23233]
[1777262965672,40.21,79089.62,0.0,-0.77885,0.00017,13.24352]
[1777262970711,40.21,79091.13,0.0,-0.77861,0.00017,13.25194]
[1777262975744,40.2,79092.07,0.0,-0.77854,0.00017,13.25074]
[1777262980778,40.2,79095.7,0.0,-0.77795,0.00017,13.27156]
[1777262985815,40.2,79095.97,0.0,-0.77791,0.00017,13.27276]
[1777262990848,40.2,79099.11,0.0,-0.7774,0.00017,13.2907]
[1777262995883,40.2,79098.3,0.0,-0.77755,0.00017,13.28552]
[1777263000918,40.19,79098.9,0.0,-0.77746,0.00017,13.28862]
[1777263005956,40.19,79096.74,0.0,-0.77783,0.00017,13.2757]
[1777263010993,40.19,79097.78,0.0,-0.77767,0.00017,13.28148]
[1777263017034,40.19,79097.86,0.0,-0.77766,0.00017,13.28161]
[1777263023079,40.19,79098.87,0.0,-0.7775,0.00017,13.28716]
[1777263028112,40.19,79098.37,0.0,-0.7776,0.00017,13.28396]
[1777263033147,40.18,79098.84,0.0,-0.7776,0.00017,13.28006]
[1777263038182,40.18,79098.69,0.0,-0.77763,0.00017,13.27895]
[1777263043217,40.18,79099.86,0.0,-0.77744,0.00017,13.28555]
[1777263048251,40.18,79099.54,0.0,-0.7775,0.00017,13.28345]
[1777263053286,40.18,79099.19,0.0,-0.77756,0.00017,13.2812]
[1777263054293,40.18,79092.19,0.0,-0.77873,0.00017,13.24028]
[1777263055301,40.18,79088.78,0.0,-0.7793,0.00017,13.22024]
[1777263060335,40.18,79086.5,0.0,-0.77968,0.00017,13.20655]
[1777263065370,40.18,79084.2,0.0,-0.78007,0.00017,13.1928]
[1777263069398,40.18,79078.76,0.0,-0.78097,0.00016,13.16078]
[1777263074850,40.18,79074.49,0.0,-0.78168,0.00016,13.13563]
[1777263080475,40.18,79072.31,0.0,-0.78204,0.00016,13.12275]
[1777263084922,40.17,79064.59,0.0,-0.78331,0.00016,13.0773]
[1777263087525,40.18,79061.51,0.0,-0.78381,0.00016,13.05925]
[1777263092559,40.18,79058.91,0.0,-0.7843,0.00016,13.03777]
[1777263097596,40.18,79057.41,0.0,-0.78455,0.00016,13.02874]
[1777263102629,40.17,79054.82,0.0,-0.78498,0.00016,13.01329]
[1777263107665,40.17,79057.34,0.0,-0.78457,0.00016,13.02797]
[1777263109679,40.17,79050.08,0.0,-0.78576,0.00016,12.98493]
[1777263111695,40.17,79039.98,0.0,-0.78741,0.00016,12.92514]
[1777263113709,40.17,79029.76,0.0,-0.78906,0.00016,12.86468]
[1777263118746,40.18,79034.69,0.0,-0.78824,0.00016,12.89457]
[1777263123781,40.18,79040.63,0.0,-0.78726,0.00016,12.93041]
[1777263128817,40.18,79051.99,0.0,-0.7854,0.00016,12.99812]
[1777263133851,40.18,79049.81,0.0,-0.78575,0.00016,12.98553]
[1777263138886,40.19,79053.24,0.0,-0.78518,0.00016,13.00616]
[1777263143921,40.19,79055.92,0.0,-0.78473,0.00016,13.02238]
[1777263145352,40.19,79061.5,0.0,-0.78381,0.00016,13.05535]
[1777263147949,40.19,79076.28,0.0,-0.78138,0.00016,13.14238]
[1777263148956,40.19,79077.53,0.0,-0.78118,0.00016,13.14967]
[1777263153991,40.19,79077.51,0.0,-0.78126,0.00016,13.14288]
[1777263159029,40.19,79080.07,0.0,-0.78084,0.00017,13.15775]
[1777263164064,40.19,79077.73,0.0,-0.78123,0.00016,13.14402]
[1777263169100,40.19,79077.51,0.0,-0.78126,0.00016,13.14277]
[1777263174136,40.19,79077.98,0.0,-0.78118,0.00016,13.14556]
[1777263179171,40.19,79079.41,0.0,-0.78095,0.00017,13.154]
[1777263184207,40.19,79079.3,0.0,-0.78096,0.00017,13.15338]
[1777263188235,40.19,79088.44,0.0,-0.77945,0.00017,13.20696]
[1777263190249,40.19,79087.23,0.0,-0.77965,0.00017,13.19983]
[1777263195284,40.19,79086.84,0.0,-0.77972,0.00017,13.19751]
[1777263200318,40.18,79091.36,0.0,-0.77898,0.00017,13.22357]
[1777263205353,40.18,79086.33,0.0,-0.77983,0.00017,13.1937]
[1777263210389,40.18,79093.0,0.0,-0.77873,0.00017,13.23236]
[1777263211395,40.18,79100.35,0.0,-0.77758,0.00017,13.26884]
[1777263212402,40.18,79103.35,0.0,-0.77709,0.00017,13.28621]
[1777263218445,40.18,79100.34,0.0,-0.77761,0.00017,13.26788]
[1777263221466,40.17,79095.3,0.0,-0.77846,0.00017,13.23807]
[1777263225494,40.17,79090.2,0.0,-0.77932,0.00017,13.20775]
[1777263229523,40.17,79084.6,0.0,-0.78026,0.00017,13.17462]
[1777263232542,40.17,79078.67,0.0,-0.78124,0.00017,13.13963]
[1777263237577,40.17,79079.25,0.0,-0.78115,0.00017,13.14284]
[1777263242613,40.17,79075.59,0.0,-0.78177,0.00016,13.12101]
[1777263247648,40.16,79075.24,0.0,-0.78184,0.00016,13.11854]
[1777263252684,40.16,79074.57,0.0,-0.78196,0.00016,13.11421]
[1777263257719,40.16,79073.14,0.0,-0.78221,0.00016,13.10541]
[1777263262753,40.16,79074.87,0.0,-0.78193,0.00016,13.11521]
[1777263268795,40.16,79075.96,0.0,-0.78176,0.00016,13.12115]
[1777263273830,40.15,79079.07,0.0,-0.78134,0.00017,13.13256]
[1777263278865,40.15,79079.21,0.0,-0.78133,0.00017,13.13291]
[1777263283900,40.15,79083.85,0.0,-0.78057,0.00017,13.15968]
[1777263288935,40.15,79082.95,0.0,-0.78074,0.00017,13.15387]
[1777263294977,40.14,79082.03,0.0,-0.78091,0.00017,13.14787]
[1777263300018,40.14,79079.06,0.0,-0.78141,0.00017,13.12991]
[1777263303038,40.14,79073.82,0.0,-0.78228,0.00016,13.09888]
[1777263306477,40.14,79068.02,0.0,-0.78324,0.00016,13.06452]
[1777263312100,40.14,79066.68,0.0,-0.78348,0.00016,13.05596]
[1777263317137,40.13,79061.71,0.0,-0.78431,0.00016,13.02618]
[1777263322171,40.13,79062.39,0.0,-0.78421,0.00016,13.02987]
[1777263326617,40.13,79067.61,0.0,-0.78336,0.00016,13.06045]
[1777263333248,40.13,79070.04,0.0,-0.78303,0.00016,13.06834]
[1777263336688,40.13,79078.59,0.0,-0.78162,0.00017,13.1187]
[1777263338283,40.13,79081.19,0.0,-0.78119,0.00017,13.13397]
[1777263343317,40.13,79080.5,0.0,-0.78131,0.00017,13.12974]
[1777263348353,40.13,79078.2,0.0,-0.7817,0.00017,13.11584]
[1777263353388,40.13,79076.28,0.0,-0.78203,0.00016,13.10409]
[1777263358423,40.12,79079.28,0.0,-0.78155,0.00017,13.1214]
[1777263363458,40.12,79084.3,0.0,-0.78073,0.00017,13.15052]
[1777263368492,40.12,79085.54,0.0,-0.78054,0.00017,13.15732]
[1777263373528,40.12,79086.06,0.0,-0.78046,0.00017,13.1599]
[1777263378563,40.12,79085.06,0.0,-0.78064,0.00017,13.15354]
[1777263383597,40.11,79082.63,0.0,-0.78106,0.00017,13.13883]
[1777263388633,40.11,79078.04,0.0,-0.78183,0.00017,13.11141]
[1777263390648,40.11,79073.85,0.0,-0.78252,0.00016,13.08661]
[1777263395682,40.11,79076.47,0.0,-0.78217,0.00017,13.09535]
[1777263400716,40.11,79076.65,0.0,-0.78215,0.00017,13.09618]
[1777263405753,40.11,79076.6,0.0,-0.78217,0.00017,13.09548]
[1777263410791,40.1,79078.12,0.0,-0.78193,0.00017,13.10396]
[1777263415822,40.1,79077.42,0.0,-0.78206,0.00017,13.09947]
[1777263420858,40.1,79076.04,0.0,-0.78229,0.00017,13.09107]
[1777263425894,40.1,79075.83,0.0,-0.78234,0.00016,13.08953]
[1777263430928,40.1,79076.89,0.0,-0.78217,0.00017,13.0954]
[1777263435963,40.1,79070.17,0.0,-0.78329,0.00016,13.05547]
[1777263440999,40.09,79068.87,0.0,-0.78351,0.00016,13.04767]
[1777263446033,40.09,79066.61,0.0,-0.78388,0.00016,13.03425]
[1777263451068,40.09,79063.65,0.0,-0.78445,0.00016,13.00979]
[1777263456104,40.09,79066.27,0.0,-0.78404,0.00016,13.02464]
[1777263461140,40.09,79066.19,0.0,-0.78407,0.00016,13.02361]
[1777263465168,40.08,79073.84,0.0,-0.78283,0.00016,13.06823]
[1777263470202,40.08,79066.89,0.0,-0.78399,0.00016,13.02647]
[1777263475238,40.08,79068.06,0.0,-0.78381,0.00016,13.03288]
[1777263480286,40.07,79064.25,0.0,-0.78445,0.00016,13.00987]
[1777263485321,40.07,79064.04,0.0,-0.7845,0.00016,13.00829]
[1777263487737,40.07,79057.79,0.0,-0.78553,0.00016,12.97117]
[1777263489349,40.07,79055.23,0.0,-0.78595,0.00016,12.95592]
[1777263493376,40.07,79053.81,0.0,-0.78618,0.00016,12.94758]
[1777263498411,40.07,79055.49,0.0,-0.7859,0.00016,12.95768]
[1777263503446,40.07,79057.82,0.0,-0.78551,0.00016,12.97164]
[1777263508483,40.07,79058.99,0.0,-0.78533,0.00016,12.97837]
[1777263513519,40.07,79056.62,0.0,-0.7858,0.00016,12.95755]
[1777263518554,40.07,79058.92,0.0,-0.78543,0.00016,12.97101]
[1777263523588,40.07,79062.4,0.0,-0.78486,0.00016,12.99154]
[1777263528623,40.07,79063.16,0.0,-0.78473,0.00016,12.99596]
[1777263532656,40.07,79070.64,0.0,-0.78351,0.00016,13.0401]
[1777263533662,40.07,79081.59,0.0,-0.7817,0.00017,13.10467]
[1777263534670,40.07,79084.98,0.0,-0.78114,0.00017,13.12455]
[1777263538698,40.07,79079.97,0.0,-0.78198,0.00017,13.09468]
[1777263543733,40.07,79075.46,0.0,-0.78274,0.00017,13.06769]
[1777263545747,40.06,79070.11,0.0,-0.78362,0.00016,13.03599]
[1777263550782,40.06,79064.39,0.0,-0.78457,0.00016,13.002]
[1777263555817,40.06,79069.61,0.0,-0.78372,0.00016,13.03264]
[1777263558839,40.06,79062.16,0.0,-0.78495,0.00016,12.98831]
[1777263563873,40.06,79058.16,0.0,-0.78561,0.00016,12.96435]
[1777263568909,40.06,79054.81,0.0,-0.78617,0.00016,12.94419]
[1777263573943,40.06,79052.12,0.0,-0.78669,0.00016,12.92147]
[1777263578980,40.06,79047.62,0.0,-0.78743,0.00016,12.89456]
[1777263584015,40.06,79046.18,0.0,-0.78767,0.00016,12.88582]
[1777263588446,40.05,79053.77,0.0,-0.78644,0.00016,12.93064]
[1777263594084,40.05,79057.64,0.0,-0.78582,0.00016,12.95295]
[1777263599119,40.05,79055.86,0.0,-0.78613,0.00016,12.9419]
[1777263604155,40.05,79055.43,0.0,-0.78621,0.00016,12.93889]
[1777263609189,40.04,79058.62,0.0,-0.7857,0.00016,12.95731]
[1777263614225,40.04,79059.27,0.0,-0.78561,0.00016,12.9607]
[1777263619259,40.04,79060.99,0.0,-0.78534,0.00016,12.97041]
[1777263624295,40.04,79060.83,0.0,-0.78538,0.00016,12.969]
[1777263629329,40.04,79063.11,0.0,-0.78502,0.00016,12.98203]
[1777263634364,40.03,79062.8,0.0,-0.78516,0.00016,12.97328]
[1777263639399,40.03,79063.04,0.0,-0.78513,0.00016,12.97422]
[1777263644435,40.03,79064.16,0.0,-0.78496,0.00016,12.98034]
[1777263649470,40.03,79063.5,0.0,-0.78508,0.00016,12.9759]
[1777263654504,40.02,79061.74,0.0,-0.78539,0.00016,12.96496]
[1777263659541,40.02,79062.44,0.0,-0.78529,0.00016,12.96863]
[1777263664576,40.02,79058.07,0.0,-0.78602,0.00016,12.94227]
[1777263667596,40.02,79065.01,0.0,-0.78488,0.00016,12.98323]
[1777263669006,40.02,79073.74,0.0,-0.78345,0.00017,13.03479]
[1777263670618,40.02,79072.77,0.0,-0.78362,0.00016,13.02875]
[1777263674646,40.01,79066.69,0.0,-0.78464,0.00016,12.99217]
[1777263676660,40.01,79060.03,0.0,-0.78574,0.00016,12.95234]
[1777263677674,40.01,79053.88,0.0,-0.78675,0.00016,12.91557]
[1777263679089,40.01,79050.78,0.0,-0.78727,0.00016,12.89688]
[1777263684719,40.01,79046.23,0.0,-0.78802,0.00016,12.86953]
[1777263689752,40.01,79044.85,0.0,-0.78825,0.00016,12.86116]
[1777263691767,40.01,79051.51,0.0,-0.78724,0.00016,12.89428]
[1777263692773,40.01,79052.74,0.0,-0.78704,0.00016,12.90151]
[1777263697810,40.0,79055.53,0.0,-0.7866,0.00016,12.91757]
[1777263702845,40.0,79056.79,0.0,-0.78641,0.00016,12.92447]
[1777263707880,40.0,79059.64,0.0,-0.78596,0.00016,12.94072]
[1777263712917,39.99,79060.97,0.0,-0.78576,0.00016,12.94783]
[1777263717949,39.99,79062.7,0.0,-0.7855,0.00016,12.95737]
[1777263722985,39.99,79061.17,0.0,-0.78577,0.00016,12.9477]
[1777263727015,39.99,79075.39,0.0,-0.78343,0.00017,13.03161]
[1777263728021,39.98,79076.44,0.0,-0.78327,0.00017,13.03767]
[1777263732049,39.98,79089.41,0.0,-0.78113,0.00017,13.11369]
[1777263733057,39.98,79094.33,0.0,-0.78032,0.00017,13.14249]
[1777263737087,39.98,79099.4,0.0,-0.7795,0.00017,13.17156]
[1777263738093,39.98,79104.91,0.0,-0.77858,0.00017,13.20381]
[1777263743128,39.97,79096.58,0.0,-0.78,0.00017,13.15387]
[1777263748168,39.97,79092.89,0.0,-0.78063,0.00017,13.13154]
[1777263753198,39.97,79092.47,0.0,-0.78079,0.00017,13.122]
[1777263758233,39.96,79091.34,0.0,-0.781,0.00017,13.11467]
[1777263763268,39.96,79093.58,0.0,-0.78065,0.00017,13.12718]
[1777263768303,39.95,79096.08,0.0,-0.78025,0.00017,13.14107]
[1777263773338,39.95,79099.54,0.0,-0.7797,0.00017,13.16045]
[1777263776359,39.95,79091.68,0.0,-0.78103,0.00017,13.11361]
[1777263777367,39.95,79085.33,0.0,-0.78209,0.00017,13.07595]
[1777263778375,39.95,79079.57,0.0,-0.78305,0.00017,13.04176]
[1777263783410,39.94,79078.42,0.0,-0.78326,0.00017,13.03428]
[1777263785424,39.94,79071.6,0.0,-0.7844,0.00017,12.99341]
[1777263788444,39.94,79065.14,0.0,-0.78548,0.00016,12.95451]
[1777263793479,39.93,79063.47,0.0,-0.78578,0.00016,12.9438]
[1777263798514,39.93,79063.21,0.0,-0.78584,0.00016,12.94154]
[1777263803549,39.93,79061.66,0.0,-0.78611,0.00016,12.93173]
[1777263808585,39.92,79061.84,0.0,-0.7861,0.00016,12.93219]
[1777263813620,39.92,79059.46,0.0,-0.78658,0.00016,12.91101]
[1777263818654,39.92,79055.28,0.0,-0.78728,0.00016,12.88568]
[1777263823689,39.92,79056.27,0.0,-0.78712,0.00016,12.89122]
[1777263826711,39.92,79062.13,0.0,-0.78617,0.00016,12.92589]
[1777263831746,39.91,79061.48,0.0,-0.78629,0.00016,12.92148]
[1777263836782,39.91,79060.47,0.0,-0.78647,0.00016,12.91497]
[1777263842824,39.91,79059.45,0.0,-0.78665,0.00016,12.90833]
[1777263847858,39.91,79058.86,0.0,-0.78676,0.00016,12.90437]
[1777263850880,39.91,79071.48,0.0,-0.78469,0.00017,12.97917]
[1777263851887,39.9,79072.87,0.0,-0.78447,0.00017,12.98724]
[1777263856924,39.9,79071.05,0.0,-0.7848,0.00017,12.97554]
[1777263861964,39.9,79072.32,0.0,-0.78461,0.00017,12.98224]
[1777263866994,39.89,79068.07,0.0,-0.78533,0.00016,12.95619]
[1777263872029,39.89,79066.45,0.0,-0.78569,0.00016,12.93941]
[1777263877065,39.89,79066.09,0.0,-0.78577,0.00016,12.93657]
[1777263882100,39.88,79064.87,0.0,-0.78599,0.00016,12.92859]
[1777263887134,39.88,79062.85,0.0,-0.78635,0.00016,12.91586]
[1777263892169,39.88,79065.16,0.0,-0.78598,0.00016,12.92894]
[1777263897205,39.87,79067.07,0.0,-0.78569,0.00016,12.93965]
[1777263898211,39.87,79060.56,0.0,-0.78676,0.00016,12.90073]
[1777263899219,39.87,79059.02,0.0,-0.78702,0.00016,12.89146]
[1777263904254,39.87,79056.27,0.0,-0.78748,0.00016,12.87471]
[1777263909288,39.87,79057.65,0.0,-0.78726,0.00016,12.88269]
[1777263914323,39.87,79062.19,0.0,-0.78652,0.00016,12.90948]
[1777263919358,39.87,79064.13,0.0,-0.78621,0.00016,12.92069]
[1777263924393,39.86,79066.83,0.0,-0.78578,0.00016,12.93637]
[1777263929428,39.86,79066.97,0.0,-0.78577,0.00016,12.93676]
[1777263934464,39.86,79069.67,0.0,-0.78541,0.00017,12.94593]
[1777263939498,39.86,79069.77,0.0,-0.78541,0.00017,12.94605]
[1777263944533,39.86,79070.44,0.0,-0.78531,0.00017,12.94957]
[1777263949572,39.85,79072.97,0.0,-0.78491,0.00017,12.96413]
[1777263954608,39.85,79079.73,0.0,-0.78381,0.00017,13.00369]
[1777263956622,39.85,79085.15,0.0,-0.78292,0.00017,13.03551]
[1777263961062,39.84,79079.67,0.0,-0.78385,0.00017,13.00228]
[1777263966692,39.84,79074.02,0.0,-0.78481,0.00017,12.96778]
[1777263971729,39.84,79073.03,0.0,-0.78499,0.00017,12.96116]
[1777263976762,39.83,79071.17,0.0,-0.78532,0.00017,12.94938]
[1777263981797,39.83,79069.26,0.0,-0.78565,0.00017,12.93741]
[1777263986832,39.83,79067.03,0.0,-0.78603,0.00016,12.92358]
[1777263991869,39.83,79070.24,0.0,-0.78559,0.00017,12.93578]
[1777263996905,39.82,79071.56,0.0,-0.78539,0.00017,12.94307]
[1777264001939,39.82,79071.16,0.0,-0.78547,0.00017,12.94015]
[1777264006976,39.82,79071.51,0.0,-0.78543,0.00017,12.9417]
[1777264011417,39.82,79080.53,0.0,-0.78395,0.00017,12.99496]
[1777264012014,39.81,79080.53,0.0,-0.78395,0.00017,12.9948]
[1777264015031,39.81,79088.56,0.0,-0.78263,0.00017,13.042]
[1777264016038,39.81,79093.64,0.0,-0.78179,0.00017,13.07191]
[1777264021074,39.81,79085.29,0.0,-0.78322,0.00017,13.02118]
[1777264023088,39.8,79080.97,0.0,-0.78394,0.00017,12.99512]
[1777264025101,39.8,79074.59,0.0,-0.78501,0.00017,12.95683]
[1777264030136,39.8,79073.77,0.0,-0.78516,0.00017,12.95135]
[1777264035172,39.8,79074.81,0.0,-0.78501,0.00017,12.95691]
[1777264040208,39.79,79073.54,0.0,-0.78524,0.00017,12.94875]
[1777264041213,39.79,79082.3,0.0,-0.78379,0.00017,13.0008]
[1777264042221,39.79,79088.45,0.0,-0.78277,0.00017,13.0373]
[1777264043227,39.79,79088.14,0.0,-0.78282,0.00017,13.03537]
[1777264048264,39.79,79082.8,0.0,-0.78372,0.00017,13.00317]
[1777264053299,39.79,79080.65,0.0,-0.78416,0.00017,12.98355]
[1777264058334,39.79,79078.74,0.0,-0.78449,0.00017,12.97175]
[1777264063368,39.78,79077.47,0.0,-0.78471,0.00017,12.96373]
[1777264068404,39.78,79076.77,0.0,-0.78484,0.00017,12.9591]
[1777264071431,39.78,79087.1,0.0,-0.78314,0.00017,13.02031]
[1777264072438,39.78,79089.57,0.0,-0.78273,0.00017,13.03483]
[1777264077473,39.78,79091.9,0.0,-0.78237,0.00017,13.04774]
[1777264082509,39.77,79095.03,0.0,-0.78187,0.00017,13.06558]
[1777264085528,39.77,79104.92,0.0,-0.78022,0.00017,13.12374]
[1777264087543,39.77,79110.16,0.0,-0.77935,0.00017,13.15454]
[1777264091979,39.76,79115.59,0.0,-0.77846,0.00017,13.18585]
[1777264097614,39.76,79121.7,0.0,-0.77744,0.00017,13.22138]
[1777264102649,39.76,79121.52,0.0,-0.77748,0.00017,13.2199]
[1777264103656,39.76,79126.84,0.0,-0.77659,0.00017,13.25111]
[1777264108689,39.76,79128.07,0.0,-0.77639,0.00017,13.25777]
[1777264113728,39.75,79130.22,0.0,-0.77612,0.00017,13.26344]
[1777264118759,39.75,79129.9,0.0,-0.77619,0.00017,13.26102]
[1777264123796,39.75,79131.35,0.0,-0.77596,0.00017,13.26901]
[1777264128831,39.75,79130.81,0.0,-0.77606,0.00017,13.26534]
[1777264133866,39.74,79132.09,0.0,-0.77586,0.00017,13.27239]
[1777264138900,39.74,79131.4,0.0,-0.77599,0.00017,13.26783]
[1777264143935,39.74,79132.39,0.0,-0.77584,0.00017,13.2732]
[1777264148970,39.73,79131.93,0.0,-0.77594,0.00017,13.2697]
[1777264154006,39.73,79132.13,0.0,-0.77593,0.00017,13.26997]
[1777264159040,39.73,79132.5,0.0,-0.77588,0.00017,13.27174]
[1777264164075,39.73,79137.87,0.0,-0.77498,0.00017,13.3029]
[1777264169110,39.72,79135.77,0.0,-0.77535,0.00017,13.29014]
[1777264175154,39.72,79136.0,0.0,-0.7754,0.00017,13.2846]
[1777264180188,39.72,79135.04,0.0,-0.77557,0.00017,13.27854]
[1777264185223,39.72,79134.73,0.0,-0.77564,0.00017,13.27631]
[1777264190258,39.71,79136.78,0.0,-0.7753,0.00017,13.28788]
[1777264196304,39.71,79137.5,0.0,-0.7752,0.00017,13.29154]
[1777264203354,39.71,79138.21,0.0,-0.7751,0.00017,13.29504]
[1777264208392,39.71,79145.16,0.0,-0.77393,0.00017,13.33529]
[1777264209397,39.71,79153.28,0.0,-0.77254,0.00017,13.38281]
[1777264210406,39.71,79157.91,0.0,-0.77175,0.00017,13.40978]
[1777264215439,39.7,79160.7,0.0,-0.77128,0.00017,13.42552]
[1777264217456,39.7,79161.74,0.0,-0.77112,0.00017,13.43111]
[1777264222491,39.7,79158.37,0.0,-0.77173,0.00017,13.41053]
[1777264227526,39.69,79165.51,0.0,-0.77051,0.00017,13.4519]
[1777264228535,39.69,79169.07,0.0,-0.7699,0.00017,13.47252]
[1777264233577,39.69,79154.05,0.0,-0.77258,0.00017,13.37767]
[1777264234575,39.69,79144.34,0.0,-0.77424,0.00017,13.3207]
[1777264235583,39.69,79144.37,0.0,-0.77423,0.00017,13.32087]
[1777264240617,39.69,79139.88,0.0,-0.775,0.00017,13.29449]
[1777264245652,39.69,79139.38,0.0,-0.77508,0.00017,13.29167]
[1777264250688,39.69,79134.35,0.0,-0.77594,0.00017,13.26196]
[1777264255723,39.69,79139.34,0.0,-0.7751,0.00017,13.29121]
[1777264260757,39.69,79138.73,0.0,-0.7752,0.00017,13.28779]
[1777264261767,39.69,79131.63,0.0,-0.77641,0.00017,13.2459]
[1777264264786,39.69,79125.12,0.0,-0.77752,0.00017,13.20717]
[1777264266801,39.69,79118.29,0.0,-0.77868,0.00017,13.16663]
[1777264271836,39.68,79127.67,0.0,-0.77711,0.00017,13.2216]
[1777264276877,39.68,79124.77,0.0,-0.77762,0.00017,13.20391]
[1777264281904,39.68,79125.04,0.0,-0.77759,0.00017,13.20468]
[1777264287946,39.67,79122.09,0.0,-0.77812,0.00017,13.18643]
[1777264291974,39.67,79116.85,0.0,-0.77909,0.00017,13.14857]
[1777264294995,39.67,79111.06,0.0,-0.78007,0.00017,13.11401]
[1777264300031,39.67,79109.28,0.0,-0.78038,0.00017,13.10314]
[1777264303461,39.66,79100.15,0.0,-0.78193,0.00017,13.04845]
[1777264304059,39.66,79100.15,0.0,-0.78193,0.00017,13.04836]
[1777264305066,39.66,79094.89,0.0,-0.78281,0.00017,13.01699]
[1777264310101,39.66,79093.37,0.0,-0.78308,0.00017,13.00762]
[1777264315135,39.66,79093.88,0.0,-0.783,0.00017,13.01033]
[1777264320171,39.66,79094.71,0.0,-0.78287,0.00017,13.01505]
[1777264325206,39.66,79094.88,0.0,-0.78285,0.00017,13.01567]
[1777264330240,39.66,79094.94,0.0,-0.78285,0.00017,13.01568]
[1777264335281,39.66,79094.65,0.0,-0.78291,0.00017,13.01367]
[1777264338298,39.65,79101.79,0.0,-0.78172,0.00017,13.05598]
[1777264343742,39.65,79099.93,0.0,-0.78205,0.00017,13.04435]
[1777264349375,39.65,79101.53,0.0,-0.78179,0.00017,13.05345]
[1777264354413,39.65,79102.41,0.0,-0.78172,0.00017,13.05192]
[1777264356427,39.65,79094.1,0.0,-0.78312,0.00017,13.00234]
[1777264360454,39.65,79086.18,0.0,-0.78444,0.00017,12.9551]
[1777264364482,39.65,79079.95,0.0,-0.78546,0.00017,12.91844]
[1777264366497,39.65,79067.61,0.0,-0.78749,0.00017,12.84513]
[1777264367504,39.65,79060.88,0.0,-0.78859,0.00016,12.80495]
[1777264368511,39.66,79059.31,0.0,-0.78883,0.00016,12.79622]
[1777264373545,39.68,79060.78,0.0,-0.78846,0.00016,12.80964]
[1777264376570,39.68,79062.21,0.0,-0.7882,0.00016,12.81907]
[1777264380598,39.68,79069.18,0.0,-0.78704,0.00017,12.86106]
[1777264385633,39.68,79070.07,0.0,-0.78689,0.00017,12.86649]
[1777264390667,39.68,79068.28,0.0,-0.78719,0.00017,12.8558]
[1777264395703,39.69,79069.93,0.0,-0.78691,0.00017,12.86582]
[1777264400738,39.69,79072.19,0.0,-0.78654,0.00017,12.87941]
[1777264405773,39.69,79072.5,0.0,-0.78649,0.00017,12.88128]
[1777264410808,39.69,79071.37,0.0,-0.78667,0.00017,12.87453]
[1777264415842,39.69,79071.29,0.0,-0.78676,0.00017,12.86768]
[1777264419870,39.69,79065.12,0.0,-0.78777,0.00017,12.83084]
[1777264424905,39.69,79069.63,0.0,-0.78702,0.00017,12.85798]
[1777264429940,39.69,79069.15,0.0,-0.7871,0.00017,12.85514]
[1777264434976,39.69,79065.76,0.0,-0.78766,0.00017,12.83489]
[1777264437996,39.69,79055.85,0.0,-0.7893,0.00016,12.77514]
[1777264443038,39.68,79061.55,0.0,-0.78838,0.00016,12.80874]
[1777264444444,39.68,79067.71,0.0,-0.78737,0.00017,12.84551]
[1777264450090,39.68,79065.34,0.0,-0.78778,0.00017,12.83055]
[1777264455123,39.68,79065.79,0.0,-0.78772,0.00017,12.83283]
[1777264460158,39.68,79065.24,0.0,-0.78782,0.00017,12.82908]
[1777264465193,39.67,79064.35,0.0,-0.78798,0.00017,12.82326]
[1777264470228,39.67,79058.03,0.0,-0.78904,0.00016,12.78456]
[1777264473248,39.67,79052.51,0.0,-0.79003,0.00016,12.74456]
[1777264478284,39.67,79047.21,0.0,-0.79092,0.00016,12.71212]
[1777264483318,39.66,79044.98,0.0,-0.7913,0.00016,12.69815]
[1777264488353,39.66,79042.87,0.0,-0.79166,0.00016,12.68491]
[1777264492381,39.66,79037.85,0.0,-0.79249,0.00016,12.6542]
[1777264497417,39.66,79035.45,0.0,-0.79289,0.00016,12.63926]
[1777264502451,39.66,79031.97,0.0,-0.79346,0.00016,12.61805]
[1777264504901,39.66,79037.73,0.0,-0.79253,0.00016,12.65283]
[1777264506479,39.66,79044.21,0.0,-0.79147,0.00016,12.69184]
[1777264509500,39.65,79046.05,0.0,-0.79118,0.00016,12.70265]
[1777264512523,39.65,79037.41,0.0,-0.7926,0.00016,12.65006]
[1777264517556,39.65,79037.04,0.0,-0.79267,0.00016,12.64738]
[1777264522592,39.65,79035.38,0.0,-0.79296,0.00016,12.63687]
[1777264527626,39.65,79034.64,0.0,-0.79309,0.00016,12.63191]
[1777264532662,39.64,79031.78,0.0,-0.79365,0.00016,12.60752]
[1777264537696,39.64,79029.34,0.0,-0.79406,0.00016,12.59218]
[1777264542731,39.64,79026.43,0.0,-0.79455,0.00016,12.57407]
[1777264547767,39.64,79027.23,0.0,-0.79443,0.00016,12.57852]
[1777264552804,39.63,79029.16,0.0,-0.79413,0.00016,12.58972]
[1777264559855,39.63,79030.68,0.0,-0.7939,0.00016,12.59811]
[1777264564887,39.63,79028.25,0.0,-0.79431,0.00016,12.58281]
[1777264569922,39.63,79026.09,0.0,-0.79468,0.00016,12.56927]
[1777264574956,39.62,79026.7,0.0,-0.79459,0.00016,12.57253]
[1777264579991,39.62,79026.35,0.0,-0.79466,0.00016,12.56989]
[1777264583013,39.62,79031.71,0.0,-0.7938,0.00016,12.60216]
[1777264586035,39.62,79024.91,0.0,-0.79491,0.00016,12.56076]
[1777264592077,39.62,79026.48,0.0,-0.79473,0.00016,12.56356]
[1777264597112,39.62,79026.65,0.0,-0.7947,0.00016,12.56461]
[1777264602150,39.62,79030.19,0.0,-0.79413,0.00016,12.58595]
[1777264608191,39.62,79032.35,0.0,-0.79379,0.00016,12.59874]
[1777264610205,39.62,79041.0,0.0,-0.79238,0.00016,12.65095]
[1777264615674,39.61,79046.21,0.0,-0.79154,0.00016,12.68199]
[1777264621281,39.61,79046.5,0.0,-0.7915,0.00016,12.68332]
[1777264625745,39.61,79054.15,0.0,-0.79025,0.00016,12.72924]
[1777264627323,39.61,79058.52,0.0,-0.78954,0.00016,12.75537]
[1777264632358,39.61,79062.41,0.0,-0.78892,0.00017,12.77816]
[1777264638400,39.6,79064.08,0.0,-0.78866,0.00017,12.78743]
[1777264643435,39.6,79067.04,0.0,-0.78819,0.00017,12.80464]
[1777264648476,39.6,79067.91,0.0,-0.78806,0.00017,12.80931]
[1777264653508,39.6,79070.16,0.0,-0.78778,0.00017,12.81583]
[1777264658542,39.59,79070.28,0.0,-0.78777,0.00017,12.81609]
[1777264664585,39.59,79071.6,0.0,-0.78757,0.00017,12.82345]
[1777264669620,39.59,79071.71,0.0,-0.78756,0.00017,12.82366]
[1777264674657,39.59,79070.6,0.0,-0.78776,0.00017,12.8166]
[1777264680697,39.58,79070.78,0.0,-0.78774,0.00017,12.81727]
[1777264682710,39.58,79083.52,0.0,-0.78562,0.00017,12.89366]
[1777264683717,39.58,79088.82,0.0,-0.78474,0.00017,12.92539]
[1777264688753,39.58,79086.47,0.0,-0.78514,0.00017,12.91104]
[1777264693789,39.58,79085.18,0.0,-0.78536,0.00017,12.9031]
[1777264698824,39.58,79084.31,0.0,-0.78551,0.00017,12.89762]
[1777264703858,39.58,79081.8,0.0,-0.78594,0.00017,12.88233]
[1777264709901,39.58,79081.75,0.0,-0.78596,0.00017,12.88173]
[1777264714935,39.58,79082.03,0.0,-0.78599,0.00017,12.87667]
[1777264720977,39.57,79082.58,0.0,-0.78591,0.00017,12.87965]
[1777264727019,39.57,79092.45,0.0,-0.78427,0.00017,12.93838]
[1777264732054,39.57,79093.17,0.0,-0.78417,0.00017,12.94211]
[1777264743136,39.56,79094.01,0.0,-0.78406,0.00017,12.94597]
[1777264753202,39.56,79097.86,0.0,-0.78342,0.00017,12.96898]
[1777264756659,39.56,79103.1,0.0,-0.78254,0.00017,13.00022]
[1777264759245,39.56,79113.44,0.0,-0.78079,0.00017,13.06181]
[1777264760253,39.56,79128.14,0.0,-0.77831,0.00017,13.14903]
[1777264765288,39.56,79128.39,0.0,-0.77828,0.00017,13.1499]
[1777264770324,39.56,79136.05,0.0,-0.777,0.00017,13.19461]
[1777264775358,39.56,79136.87,0.0,-0.77694,0.00017,13.19277]
[1777264781404,39.55,79134.69,0.0,-0.77732,0.00017,13.17959]
[1777264782408,39.55,79124.95,0.0,-0.77898,0.00017,13.12177]
[1777264784421,39.55,79119.55,0.0,-0.7799,0.00017,13.08958]
[1777264789456,39.55,79111.16,0.0,-0.78133,0.00017,13.03914]
[1777264794491,39.55,79111.98,0.0,-0.7812,0.00017,13.04367]
[1777264799527,39.55,79114.28,0.0,-0.78082,0.00017,13.05703]
[1777264804561,39.55,79117.19,0.0,-0.78033,0.00017,13.07425]
[1777264809596,39.55,79117.47,0.0,-0.78029,0.00017,13.07575]
[1777264813624,39.55,79109.83,0.0,-0.78158,0.00017,13.03025]
[1777264817083,39.55,79103.89,0.0,-0.78258,0.00017,12.99486]
[1777264822690,39.55,79096.09,0.0,-0.78389,0.00017,12.94824]
[1777264824703,39.55,79090.29,0.0,-0.78486,0.00017,12.91365]
[1777264831752,39.55,79086.47,0.0,-0.78555,0.00017,12.88488]
[1777264837229,39.55,79083.77,0.0,-0.78599,0.00017,12.86915]
[1777264842830,39.55,79078.43,0.0,-0.78686,0.00017,12.83765]
[1777264849881,39.56,79077.51,0.0,-0.78699,0.00017,12.83296]
[1777264856930,39.56,79077.2,0.0,-0.78702,0.00017,12.83192]
[1777264860959,39.56,79085.36,0.0,-0.78565,0.00017,12.88131]
[1777264862975,39.57,79095.85,0.0,-0.78389,0.00017,12.94432]
[1777264863980,39.57,79102.76,0.0,-0.78273,0.00017,12.98569]
[1777264864987,39.57,79112.3,0.0,-0.78112,0.00017,13.0426]
[1777264865994,39.57,79114.84,0.0,-0.78069,0.00017,13.05767]
[1777264871032,39.56,79111.02,0.0,-0.78134,0.00017,13.03468]
[1777264876067,39.56,79108.96,0.0,-0.78169,0.00017,13.02227]
[1777264881102,39.56,79106.46,0.0,-0.78212,0.00017,13.00732]
[1777264886138,39.56,79099.4,0.0,-0.7833,0.00017,12.96532]
[1777264891172,39.56,79107.77,0.0,-0.78196,0.00017,13.00888]
[1777264892179,39.56,79114.75,0.0,-0.78078,0.00017,13.05049]
[1777264893186,39.56,79118.13,0.0,-0.78021,0.00017,13.07058]
[1777264898222,39.56,79118.54,0.0,-0.78015,0.00017,13.07285]
[1777264903257,39.56,79116.98,0.0,-0.78042,0.00017,13.06342]
[1777264906278,39.56,79110.78,0.0,-0.78147,0.00017,13.02643]
[1777264911312,39.56,79107.53,0.0,-0.78201,0.00017,13.00715]
[1777264914338,39.56,79100.7,0.0,-0.78316,0.00017,12.96646]
[1777264919368,39.57,79103.4,0.0,-0.78269,0.00017,12.98298]
[1777264924405,39.57,79102.78,0.0,-0.78278,0.00017,12.97971]
[1777264929438,39.57,79106.09,0.0,-0.78222,0.00017,12.99988]
[1777264934474,39.57,79107.98,0.0,-0.78188,0.00017,13.01157]
[1777264940516,39.57,79108.38,0.0,-0.7818,0.00017,13.01445]
[1777264945550,39.58,79108.87,0.0,-0.78171,0.00017,13.01784]
[1777264950584,39.58,79108.86,0.0,-0.78169,0.00017,13.01826]
[1777264955621,39.58,79110.04,0.0,-0.78155,0.00017,13.01933]
[1777264960657,39.58,79111.93,0.0,-0.78122,0.00017,13.03107]
[1777264965692,39.59,79111.65,0.0,-0.78125,0.00017,13.02986]
[1777264971734,39.59,79112.1,0.0,-0.78116,0.00017,13.03311]
[1777264978213,39.59,79112.46,0.0,-0.78108,0.00017,13.03583]
[1777264983819,39.59,79111.2,0.0,-0.78129,0.00017,13.02847]
[1777264988853,39.59,79109.67,0.0,-0.78155,0.00017,13.01942]
[1777264993888,39.59,79107.35,0.0,-0.78194,0.00017,13.00568]
[1777264998925,39.59,79105.37,0.0,-0.78227,0.00017,12.99397]
[1777265000937,39.59,79099.78,0.0,-0.78321,0.00017,12.96074]
[1777265005972,39.6,79093.93,0.0,-0.78418,0.00017,12.92618]
[1777265011009,39.6,79091.6,0.0,-0.78462,0.00017,12.90629]
[1777265016043,39.6,79089.31,0.0,-0.78499,0.00017,12.89306]
[1777265021078,39.6,79084.97,0.0,-0.7857,0.00017,12.86758]
[1777265026114,39.61,79081.96,0.0,-0.78619,0.00017,12.8501]
[1777265031149,39.61,79080.72,0.0,-0.78638,0.00017,12.84324]
[1777265036185,39.61,79082.49,0.0,-0.78607,0.00017,12.85448]
[1777265041220,39.61,79082.31,0.0,-0.78608,0.00017,12.85388]
[1777265046256,39.62,79086.15,0.0,-0.78543,0.00017,12.87737]
[1777265052296,39.62,79083.88,0.0,-0.78579,0.00017,12.8644]
[1777265057331,39.62,79082.25,0.0,-0.78606,0.00017,12.8548]
[1777265062368,39.62,79082.96,0.0,-0.78594,0.00017,12.85895]
[1777265065388,39.62,79085.48,0.0,-0.78552,0.00017,12.87392]
[1777265071431,39.62,79083.97,0.0,-0.78586,0.00017,12.85808]
[1777265077471,39.62,79086.27,0.0,-0.78548,0.00017,12.87163]
[1777265083513,39.61,79086.03,0.0,-0.78553,0.00017,12.86998]
[1777265085528,39.61,79078.31,0.0,-0.78681,0.00017,12.82369]
[1777265091570,39.62,79075.28,0.0,-0.78731,0.00017,12.80573]
[1777265096605,39.61,79075.71,0.0,-0.78726,0.00017,12.80756]
[1777265102646,39.61,79076.02,0.0,-0.78724,0.00017,12.80843]
[1777265107682,39.61,79075.22,0.0,-0.78738,0.00017,12.80334]
[1777265112717,39.61,79074.54,0.0,-0.78749,0.00017,12.79925]
[1777265114732,39.61,79079.95,0.0,-0.78659,0.00017,12.83176]
[1777265119766,39.61,79081.12,0.0,-0.7864,0.00017,12.8387]
[1777265124803,39.61,79084.99,0.0,-0.78576,0.00017,12.86179]
[1777265129836,39.61,79084.06,0.0,-0.78591,0.00017,12.85627]
[1777265134871,39.61,79083.8,0.0,-0.78601,0.00017,12.84876]
[1777265140914,39.61,79084.36,0.0,-0.7859,0.00017,12.85279]
[1777265145948,39.61,79085.33,0.0,-0.78572,0.00017,12.85917]
[1777265154005,39.62,79085.06,0.0,-0.78574,0.00017,12.85849]
[1777265159483,39.62,79075.7,0.0,-0.78728,0.00017,12.80295]
[1777265160051,39.62,79075.7,0.0,-0.78728,0.00017,12.80313]
[1777265165085,39.63,79075.39,0.0,-0.7873,0.00017,12.80221]
[1777265170119,39.63,79075.01,0.0,-0.78734,0.00017,12.80079]
[1777265175154,39.63,79073.71,0.0,-0.78753,0.00017,12.79383]
[1777265180199,39.64,79074.2,0.0,-0.78745,0.00017,12.79687]
[1777265186239,39.63,79074.03,0.0,-0.78748,0.00017,12.7955]
[1777265191279,39.63,79074.13,0.0,-0.78757,0.00017,12.78864]
[1777265192287,39.63,79068.81,0.0,-0.78846,0.00017,12.75647]
[1777265195307,39.63,79074.52,0.0,-0.78753,0.00017,12.79022]
[1777265200342,39.62,79078.24,0.0,-0.78694,0.00017,12.81149]
[1777265201354,39.62,79068.18,0.0,-0.78862,0.00017,12.75079]
[1777265202368,39.62,79059.04,0.0,-0.79013,0.00017,12.69556]
[1777265203368,39.62,79058.03,0.0,-0.7903,0.00016,12.68935]
[1777265208407,39.62,79060.34,0.0,-0.78993,0.00017,12.70283]
[1777265213439,39.62,79061.54,0.0,-0.78973,0.00017,12.71012]
[1777265218473,39.62,79063.12,0.0,-0.78947,0.00017,12.7196]
[1777265221495,39.62,79056.41,0.0,-0.79058,0.00016,12.67913]
[1777265226530,39.62,79056.55,0.0,-0.79055,0.00016,12.68013]
[1777265231568,39.62,79056.55,0.0,-0.79055,0.00016,12.68023]
[1777265236599,39.62,79055.45,0.0,-0.79073,0.00016,12.67369]
[1777265241635,39.62,79055.07,0.0,-0.79079,0.00016,12.67146]
[1777265246669,39.62,79055.57,0.0,-0.79071,0.00016,12.67456]
[1777265253719,39.62,79055.07,0.0,-0.79086,0.00016,12.66506]
[1777265255739,39.62,79048.72,0.0,-0.79191,0.00016,12.62656]
[1777265256743,39.62,79043.11,0.0,-0.79283,0.00016,12.5926]
[1777265260185,39.62,79033.3,0.0,-0.79444,0.00016,12.53316]
[1777265261779,39.62,79030.84,0.0,-0.79484,0.00016,12.51833]
[1777265266814,39.62,79031.83,0.0,-0.79466,0.00016,12.52467]
[1777265271849,39.62,79028.02,0.0,-0.79528,0.00016,12.50173]
[1777265276883,39.62,79029.8,0.0,-0.79499,0.00016,12.5126]
[1777265281919,39.62,79029.67,0.0,-0.795,0.00016,12.51221]
[1777265283933,39.62,79035.66,0.0,-0.79402,0.00016,12.54869]
[1777265284940,39.62,79041.24,0.0,-0.7931,0.00016,12.5825]
[1777265290395,39.62,79029.97,0.0,-0.79493,0.00016,12.51462]
[1777265291988,39.63,79028.1,0.0,-0.79523,0.00016,12.50352]
[1777265297024,39.63,79027.89,0.0,-0.79525,0.00016,12.50294]
[1777265302059,39.63,79031.26,0.0,-0.79468,0.00016,12.52408]
[1777265307093,39.63,79030.68,0.0,-0.79476,0.00016,12.52117]
[1777265312128,39.64,79031.01,0.0,-0.79476,0.00016,12.51724]
[1777265318171,39.64,79029.6,0.0,-0.79497,0.00016,12.50945]
[1777265323208,39.64,79028.98,0.0,-0.79508,0.00016,12.50521]
[1777265328243,39.64,79025.78,0.0,-0.79562,0.00016,12.48516]
[1777265332272,39.63,79020.53,0.0,-0.79648,0.00016,12.45301]
[1777265338313,39.63,79021.59,0.0,-0.79632,0.00016,12.45902]
[1777265343349,39.63,79025.22,0.0,-0.79574,0.00016,12.48065]
[1777265348384,39.63,79024.93,0.0,-0.7958,0.00016,12.47838]
[1777265353420,39.62,79028.1,0.0,-0.79531,0.00016,12.49673]
[1777265358453,39.62,79025.39,0.0,-0.79577,0.00016,12.47959]
[1777265364496,39.62,79025.87,0.0,-0.79572,0.00016,12.48176]
[1777265366510,39.62,79020.29,0.0,-0.79663,0.00016,12.44763]
[1777265371544,39.61,79019.68,0.0,-0.79681,0.00016,12.43698]
[1777265376580,39.61,79015.42,0.0,-0.79752,0.00016,12.41029]
[1777265381615,39.61,79015.71,0.0,-0.79749,0.00016,12.4114]
[1777265386651,39.61,79016.77,0.0,-0.79734,0.00016,12.41719]
[1777265391685,39.6,79012.97,0.0,-0.79797,0.00016,12.3934]
[1777265392692,39.6,79007.2,0.0,-0.79891,0.00016,12.35813]
[1777265394706,39.6,79003.6,0.0,-0.79949,0.00016,12.33597]
[1777265399740,39.6,79006.07,0.0,-0.79911,0.00016,12.35061]
[1777265404775,39.6,79006.69,0.0,-0.79902,0.00016,12.35392]
[1777265408845,39.6,78999.85,0.0,-0.80013,0.00016,12.31184]
[1777265413859,39.59,78993.25,0.0,-0.8012,0.00016,12.27123]
[1777265414868,39.59,78995.1,0.0,-0.8009,0.00016,12.28254]
[1777265419908,39.59,78992.32,0.0,-0.80134,0.00016,12.26553]
[1777265424943,39.59,78993.77,0.0,-0.80111,0.00016,12.27432]
[1777265429977,39.59,78993.86,0.0,-0.8011,0.00016,12.27471]
[1777265434006,39.59,78998.97,0.0,-0.80036,0.00016,12.29923]
[1777265440048,39.59,78997.74,0.0,-0.80057,0.00016,12.29141]
[1777265445084,39.59,78997.91,0.0,-0.80055,0.00016,12.29222]
[1777265450124,39.59,78998.2,0.0,-0.80051,0.00016,12.29377]
[1777265455155,39.59,78998.69,0.0,-0.80043,0.00016,12.29656]
[1777265460191,39.59,78995.88,0.0,-0.80089,0.00016,12.27924]
[1777265464219,39.59,78987.8,0.0,-0.80218,0.00016,12.22973]
[1777265469254,39.59,78982.35,0.0,-0.80305,0.00016,12.1966]
[1777265473281,39.59,78977.04,0.0,-0.80389,0.00016,12.16431]
[1777265476302,39.59,78970.64,0.0,-0.80489,0.00016,12.12561]
[1777265481732,39.59,78968.8,0.0,-0.80518,0.00016,12.11415]
[1777265487379,39.59,78968.77,0.0,-0.80519,0.00016,12.11376]
[1777265492415,39.59,78965.49,0.0,-0.80579,0.00016,12.08696]
[1777265497450,39.59,78966.22,0.0,-0.80568,0.00016,12.09132]
[1777265502485,39.59,78964.01,0.0,-0.80604,0.00016,12.07728]
[1777265507522,39.58,78961.67,0.0,-0.80643,0.00016,12.06198]
[1777265512556,39.58,78959.73,0.0,-0.80675,0.00016,12.0496]
[1777265517591,39.58,78955.71,0.0,-0.80738,0.00016,12.02502]
[1777265522627,39.59,78957.71,0.0,-0.80704,0.00016,12.03835]
[1777265527662,39.59,78958.79,0.0,-0.80685,0.00016,12.04564]
[1777265531689,39.59,78965.01,0.0,-0.80586,0.00016,12.08418]
[1777265532697,39.59,78973.21,0.0,-0.80456,0.00016,12.13467]
[1777265533706,39.59,78973.35,0.0,-0.80453,0.00016,12.13559]
[1777265538738,39.59,78976.98,0.0,-0.80395,0.00016,12.15807]
[1777265543774,39.59,78976.24,0.0,-0.80407,0.00016,12.1536]
[1777265547802,39.59,78982.73,0.0,-0.80304,0.00016,12.19334]
[1777265552838,39.59,78981.24,0.0,-0.80335,0.00016,12.17743]
[1777265556865,39.59,78986.95,0.0,-0.80245,0.00016,12.21218]
[1777265559886,39.59,78988.5,0.0,-0.80221,0.00016,12.22138]
[1777265564923,39.58,78988.77,0.0,-0.80219,0.00016,12.22204]
[1777265569959,39.58,78985.33,0.0,-0.80277,0.00016,12.19998]
[1777265573986,39.58,78979.58,0.0,-0.80371,0.00016,12.16384]
[1777265579021,39.57,78978.44,0.0,-0.80392,0.00016,12.15565]
[1777265584058,39.57,78978.04,0.0,-0.80401,0.00016,12.15243]
[1777265589094,39.56,78980.42,0.0,-0.80366,0.00016,12.16602]
[1777265590100,39.56,78986.39,0.0,-0.80271,0.00016,12.20249]
[1777265595134,39.56,78986.19,0.0,-0.80275,0.00016,12.20069]
[1777265600169,39.56,78985.98,0.0,-0.8028,0.00016,12.19893]
[1777265605204,39.56,78987.98,0.0,-0.80249,0.00016,12.21066]
[1777265610241,39.55,78986.97,0.0,-0.80267,0.00016,12.20398]
[1777265615274,39.55,78992.08,0.0,-0.80194,0.00016,12.22826]
[1777265616282,39.55,78997.5,0.0,-0.80107,0.00016,12.26143]
[1777265621316,39.55,78999.81,0.0,-0.8007,0.00016,12.27542]
[1777265626352,39.55,79002.29,0.0,-0.80031,0.00016,12.29027]
[1777265631387,39.55,79006.1,0.0,-0.79971,0.00016,12.31303]
[1777265634408,39.55,79000.19,0.0,-0.80067,0.00016,12.27664]
[1777265639443,39.54,78999.27,0.0,-0.80083,0.00016,12.27056]
[1777265644478,39.54,79001.46,0.0,-0.80049,0.00016,12.28351]
[1777265649512,39.54,79000.78,0.0,-0.80062,0.00016,12.27879]
[1777265651527,39.54,78988.16,0.0,-0.80264,0.00016,12.20135]
[1777265652923,39.54,78981.92,0.0,-0.80364,0.00016,12.16308]
[1777265656562,39.54,78976.36,0.0,-0.80452,0.00016,12.1291]
[1777265659582,39.54,78971.07,0.0,-0.80536,0.00016,12.09661]
[1777265664619,39.54,78972.29,0.0,-0.80516,0.00016,12.1042]
[1777265669653,39.54,78961.92,0.0,-0.8068,0.00016,12.0405]
[1777265670659,39.54,78956.77,0.0,-0.80762,0.00016,12.00857]
[1777265673063,39.54,78955.1,0.0,-0.80797,0.00016,11.99142]
[1777265678718,39.54,78951.97,0.0,-0.80848,0.00016,11.97142]
[1777265683751,39.54,78953.52,0.0,-0.80823,0.00016,11.98106]
[1777265688790,39.54,78953.58,0.0,-0.80821,0.00016,11.98165]
[1777265693823,39.54,78954.28,0.0,-0.8081,0.00016,11.98622]
[1777265697860,39.54,78992.2,0.0,-0.80208,0.00016,12.21937]
[1777265698861,39.54,78994.8,0.0,-0.80166,0.00016,12.23526]
[1777265701881,39.54,78987.23,0.0,-0.80288,0.00016,12.1887]
[1777265702888,39.54,78980.54,0.0,-0.80395,0.00016,12.14742]
[1777265703896,39.54,78981.76,0.0,-0.80376,0.00016,12.15475]
[1777265705909,39.54,78976.48,0.0,-0.80461,0.00016,12.12219]
[1777265706916,39.54,78966.66,0.0,-0.80616,0.00016,12.06173]
[1777265707924,39.54,78959.86,0.0,-0.80724,0.00016,12.01986]
[1777265708930,39.53,78956.0,0.0,-0.80785,0.00016,11.99596]
[1777265710945,39.53,78948.94,0.0,-0.80897,0.00016,11.95203]
[1777265713966,39.53,78944.22,0.0,-0.80972,0.00016,11.92246]
[1777265715981,39.53,78946.24,0.0,-0.80941,0.00016,11.93476]
[1777265717994,39.53,78955.47,0.0,-0.80797,0.00016,11.99146]
[1777265721015,39.53,78950.17,0.0,-0.8088,0.00016,11.95857]
[1777265726050,39.53,78943.98,0.0,-0.80977,0.00016,11.92045]
[1777265731086,39.53,78945.08,0.0,-0.80967,0.00016,11.92094]
[1777265736121,39.53,78943.25,0.0,-0.80995,0.00016,11.90991]
[1777265741161,39.53,78941.43,0.0,-0.81023,0.00016,11.89877]
[1777265742165,39.53,78936.04,0.0,-0.81107,0.00016,11.86545]
[1777265744176,39.53,78926.07,0.0,-0.81262,0.00016,11.8037]
[1777265745183,39.53,78926.94,0.0,-0.81249,0.00016,11.80895]
[1777265750219,39.53,78921.31,0.0,-0.81338,0.00015,11.77342]
[1777265754247,39.53,78915.73,0.0,-0.81426,0.00015,11.73833]
[1777265759281,39.53,78911.09,0.0,-0.81496,0.00015,11.71003]
[1777265764316,39.53,78912.38,0.0,-0.81476,0.00015,11.71812]
[1777265767339,39.53,78905.0,0.0,-0.81589,0.00015,11.6723]
[1777265768346,39.53,78898.61,0.0,-0.81687,0.00015,11.63269]
[1777265771368,39.53,78890.77,0.0,-0.81806,0.00015,11.58429]
[1777265775395,39.53,78895.91,0.0,-0.81727,0.00015,11.61667]
[1777265777408,39.53,78903.37,0.0,-0.81612,0.00015,11.66308]
[1777265781437,39.53,78912.0,0.0,-0.8148,0.00015,11.71664]
[1777265783848,39.53,78903.73,0.0,-0.81607,0.00015,11.6653]
[1777265789496,39.53,78902.37,0.0,-0.81627,0.00015,11.65703]
[1777265794531,39.53,78898.36,0.0,-0.81696,0.00015,11.62567]
[1777265799565,39.53,78895.84,0.0,-0.81734,0.00015,11.61034]
[1777265804602,39.54,78898.23,0.0,-0.81695,0.00015,11.62593]
[1777265806615,39.54,78905.25,0.0,-0.81587,0.00015,11.66963]
[1777265811651,39.54,78905.03,0.0,-0.8159,0.00015,11.66853]
[1777265816687,39.54,78899.94,0.0,-0.81668,0.00015,11.63707]
[1777265821723,39.54,78897.93,0.0,-0.81698,0.00015,11.62462]
[1777265826759,39.54,78901.79,0.0,-0.81639,0.00015,11.64857]
[1777265831793,39.54,78901.64,0.0,-0.81642,0.00015,11.64752]
[1777265836827,39.54,78903.44,0.0,-0.81615,0.00015,11.65853]
[1777265841861,39.54,78900.92,0.0,-0.81652,0.00015,11.64327]
[1777265846897,39.54,78903.7,0.0,-0.81609,0.00015,11.66094]
[1777265851932,39.54,78904.67,0.0,-0.81601,0.00015,11.66062]
[1777265856966,39.54,78904.38,0.0,-0.81605,0.00015,11.65906]
[1777265862001,39.54,78901.18,0.0,-0.81653,0.00015,11.63951]
[1777265867036,39.55,78900.83,0.0,-0.81657,0.00015,11.63769]
[1777265872071,39.55,78902.65,0.0,-0.81629,0.00015,11.64931]
[1777265877109,39.55,78904.37,0.0,-0.81602,0.00015,11.66021]
[1777265882144,39.55,78904.48,0.0,-0.816,0.00015,11.66106]
[1777265887179,39.55,78908.3,0.0,-0.81541,0.00015,11.6849]
[1777265888188,39.55,78914.83,0.0,-0.8144,0.00015,11.72537]
[1777265890202,39.55,78917.65,0.0,-0.81397,0.00015,11.74274]
[1777265895241,39.55,78918.08,0.0,-0.81391,0.00015,11.74511]
[1777265896245,39.55,78925.85,0.0,-0.81271,0.00016,11.79317]
[1777265897252,39.55,78928.51,0.0,-0.8123,0.00016,11.80953]
[1777265902287,39.55,78923.32,0.0,-0.81312,0.00015,11.77681]
[1777265907323,39.54,78922.55,0.0,-0.81324,0.00015,11.77184]
[1777265912358,39.55,78921.28,0.0,-0.8135,0.00015,11.75776]
[1777265914372,39.55,78915.09,0.0,-0.81446,0.00015,11.71943]
[1777265918400,39.55,78904.84,0.0,-0.81603,0.00015,11.65603]
[1777265923438,39.55,78904.28,0.0,-0.8161,0.00015,11.65342]
[1777265924833,39.55,78909.38,0.0,-0.81531,0.00015,11.68537]
[1777265927464,39.55,78914.28,0.0,-0.81454,0.00015,11.71627]
[1777265932499,39.56,78913.49,0.0,-0.81463,0.00015,11.71266]
[1777265937534,39.56,78910.39,0.0,-0.81507,0.00015,11.69481]
[1777265942569,39.57,78915.11,0.0,-0.81431,0.00015,11.72532]
[1777265947604,39.57,78918.12,0.0,-0.81382,0.00015,11.745]
[1777265951634,39.58,78925.4,0.0,-0.81267,0.00016,11.79078]
[1777265956672,39.58,78927.69,0.0,-0.8123,0.00016,11.80567]
[1777265961705,39.58,78929.28,0.0,-0.81203,0.00016,11.81626]
[1777265966740,39.59,78927.21,0.0,-0.81233,0.00016,11.80427]
[1777265971774,39.59,78928.34,0.0,-0.81221,0.00016,11.8056]
[1777265975183,39.59,78934.95,0.0,-0.81117,0.00016,11.84691]
[1777265980837,39.6,78935.6,0.0,-0.81104,0.00016,11.85182]
[1777265985872,39.6,78936.94,0.0,-0.81082,0.00016,11.86084]
[1777265990908,39.6,78937.34,0.0,-0.81073,0.00016,11.86407]
[1777265995943,39.61,78937.61,0.0,-0.81067,0.00016,11.86653]
[1777266000995,39.61,78939.16,0.0,-0.81041,0.00016,11.87687]
[1777266001993,39.61,78951.14,0.0,-0.80853,0.00016,11.95068]
[1777266002999,39.61,78955.74,0.0,-0.80781,0.00016,11.97889]
[1777266008035,39.61,78947.4,0.0,-0.80913,0.00016,11.92744]
[1777266012064,39.61,78945.33,0.0,-0.80945,0.00016,11.91467]
[1777266017099,39.61,78946.05,0.0,-0.80932,0.00016,11.91978]
[1777266022134,39.61,78938.15,0.0,-0.81054,0.00016,11.87178]
[1777266027169,39.62,78938.32,0.0,-0.81048,0.00016,11.87381]
[1777266032204,39.62,78938.97,0.0,-0.81043,0.00016,11.8722]
[1777266037238,39.63,78925.41,0.0,-0.81252,0.00016,11.78944]
[1777266038246,39.63,78924.33,0.0,-0.81268,0.00015,11.78297]
[1777266043282,39.63,78919.12,0.0,-0.81346,0.00015,11.75174]
[1777266045294,39.63,78918.53,0.0,-0.81354,0.00015,11.74856]
[1777266050330,39.64,78919.58,0.0,-0.81335,0.00015,11.75624]
[1777266055366,39.64,78923.4,0.0,-0.81273,0.00015,11.78097]
[1777266057380,39.64,78917.4,0.0,-0.81365,0.00015,11.74436]
[1777266062419,39.65,78914.12,0.0,-0.81412,0.00015,11.72527]
[1777266064432,39.65,78907.66,0.0,-0.8151,0.00015,11.68583]
[1777266069478,39.66,78906.36,0.0,-0.81527,0.00015,11.67917]
[1777266074515,39.66,78903.08,0.0,-0.81574,0.00015,11.6603]
[1777266080560,39.67,78901.31,0.0,-0.81595,0.00015,11.65157]
[1777266085591,39.68,78897.46,0.0,-0.8165,0.00015,11.62951]
[1777266090626,39.69,78897.76,0.0,-0.8164,0.00015,11.63316]
[1777266096027,39.69,78896.48,0.0,-0.81664,0.00015,11.62017]
[1777266098682,39.7,78891.38,0.0,-0.81739,0.00015,11.58948]
[1777266100696,39.7,78885.64,0.0,-0.81825,0.00015,11.55463]
[1777266103717,39.7,78874.92,0.0,-0.81985,0.00015,11.48911]
[1777266106097,39.7,78862.3,0.0,-0.82174,0.00015,11.41134]
[1777266107746,39.71,78854.64,0.0,-0.82288,0.00015,11.36418]
[1777266108752,39.71,78847.27,0.0,-0.82398,0.00015,11.3187]
[1777266113787,39.71,78846.9,0.0,-0.824,0.00015,11.31771]
[1777266116167,39.71,78853.05,0.0,-0.82307,0.00015,11.35619]
[1777266116810,39.71,78853.05,0.0,-0.82307,0.00015,11.3562]
[1777266121845,39.71,78849.99,0.0,-0.82353,0.00015,11.33732]
[1777266126237,39.71,78844.41,0.0,-0.82435,0.00015,11.30289]
[1777266127887,39.71,78839.94,0.0,-0.82501,0.00015,11.27532]
[1777266131915,39.72,78845.67,0.0,-0.82415,0.00015,11.31135]
[1777266132923,39.72,78851.63,0.0,-0.82326,0.00015,11.34835]
[1777266137958,39.72,78847.24,0.0,-0.82391,0.00015,11.32122]
[1777266142993,39.72,78844.91,0.0,-0.82426,0.00015,11.30688]
[1777266148029,39.72,78841.96,0.0,-0.82469,0.00015,11.28873]
[1777266152056,39.72,78847.63,0.0,-0.82392,0.00015,11.31736]
[1777266154070,39.72,78855.3,0.0,-0.82278,0.00015,11.36484]
[1777266159110,39.72,78852.94,0.0,-0.82315,0.00015,11.34955]
[1777266161123,39.71,78860.31,0.0,-0.82205,0.00015,11.39496]
[1777266166523,39.71,78858.41,0.0,-0.82236,0.00015,11.38233]
[1777266172199,39.71,78859.55,0.0,-0.82221,0.00015,11.38853]
[1777266177234,39.7,78858.86,0.0,-0.82233,0.00015,11.38355]
[1777266181264,39.7,78864.37,0.0,-0.82151,0.00015,11.4177]
[1777266184284,39.7,78871.64,0.0,-0.82041,0.00015,11.46278]
[1777266188312,39.7,78873.97,0.0,-0.82006,0.00015,11.47708]
[1777266190327,39.7,78879.7,0.0,-0.8192,0.00015,11.51248]
[1777266195362,39.7,78876.92,0.0,-0.81963,0.00015,11.49492]
[1777266200396,39.7,78881.04,0.0,-0.81901,0.00015,11.52014]
[1777266205432,39.7,78883.77,0.0,-0.8186,0.00015,11.53671]
[1777266210466,39.7,78881.78,0.0,-0.81892,0.00015,11.5237]
[1777266213488,39.69,78872.48,0.0,-0.82042,0.00015,11.45897]
[1777266215503,39.69,78868.25,0.0,-0.82106,0.00015,11.43251]
[1777266220537,39.69,78868.24,0.0,-0.82108,0.00015,11.43185]
[1777266223557,39.69,78861.73,0.0,-0.82207,0.00015,11.39113]
[1777266228592,39.69,78861.11,0.0,-0.82219,0.00015,11.38627]
[1777266233628,39.68,78855.98,0.0,-0.82299,0.00015,11.35306]
[1777266237659,39.68,78850.14,0.0,-0.82387,0.00015,11.31648]
[1777266238670,39.68,78842.11,0.0,-0.82507,0.00015,11.2663]
[1777266242693,39.68,78834.81,0.0,-0.82617,0.00015,11.22034]
[1777266243700,39.67,78832.31,0.0,-0.82655,0.00015,11.20433]
[1777266245715,39.67,78826.79,0.0,-0.82738,0.00015,11.16945]
[1777266250748,39.67,78826.91,0.0,-0.82739,0.00015,11.16897]
[1777266255783,39.66,78827.36,0.0,-0.82735,0.00015,11.1707]
[1777266260819,39.66,78831.0,0.0,-0.82684,0.00015,11.19228]
[1777266265855,39.66,78829.24,0.0,-0.82712,0.00015,11.18043]
[1777266270889,39.65,78831.89,0.0,-0.82675,0.00015,11.1961]
[1777266275925,39.65,78826.88,0.0,-0.82758,0.00015,11.15769]
[1777266280963,39.65,78822.94,0.0,-0.82817,0.00015,11.13277]
[1777266285997,39.65,78814.99,0.0,-0.82934,0.00015,11.08303]
[1777266287378,39.65,78807.76,0.0,-0.8304,0.00015,11.03802]
[1777266290036,39.65,78795.56,0.0,-0.83217,0.00014,10.96201]
[1777266291035,39.65,78785.88,0.0,-0.83357,0.00014,10.90168]
[1777266296071,39.65,78785.05,0.0,-0.8337,0.00014,10.89607]
[1777266301106,39.64,78780.79,0.0,-0.83433,0.00014,10.86864]
[1777266303119,39.64,78771.45,0.0,-0.83568,0.00014,10.81012]
[1777266307519,39.64,78764.75,0.0,-0.83664,0.00014,10.76795]
[1777266313206,39.64,78763.11,0.0,-0.83689,0.00014,10.75707]
[1777266315204,39.64,78770.09,0.0,-0.83589,0.00014,10.80064]
[1777266316215,39.64,78762.96,0.0,-0.83691,0.00014,10.75634]
[1777266317595,39.64,78756.45,0.0,-0.83783,0.00014,10.71563]
[1777266323262,39.63,78757.08,0.0,-0.83778,0.00014,10.71818]
[1777266324273,39.63,78750.55,0.0,-0.83871,0.00014,10.67722]
[1777266325276,39.63,78743.24,0.0,-0.83974,0.00014,10.63146]
[1777266330312,39.63,78738.84,0.0,-0.84037,0.00014,10.60341]
[1777266334341,39.63,78746.4,0.0,-0.8394,0.00014,10.64344]
[1777266339376,39.63,78742.55,0.0,-0.83996,0.00014,10.61879]
[1777266344417,39.62,78741.15,0.0,-0.84016,0.00014,10.60958]
[1777266349451,39.62,78744.22,0.0,-0.83974,0.00014,10.62849]
[1777266354487,39.62,78744.89,0.0,-0.83965,0.00014,10.63244]
[1777266359522,39.62,78748.24,0.0,-0.83918,0.00014,10.65314]
[1777266364558,39.62,78747.62,0.0,-0.83927,0.00014,10.64913]
[1777266368595,39.62,78752.88,0.0,-0.83853,0.00014,10.68191]
[1777266373631,39.62,78750.53,0.0,-0.83885,0.00014,10.66763]
[1777266378667,39.62,78752.43,0.0,-0.83859,0.00014,10.67932]
[1777266383701,39.62,78752.04,0.0,-0.83864,0.00014,10.67681]
[1777266388734,39.62,78752.14,0.0,-0.83863,0.00014,10.67749]
[1777266393769,39.62,78753.56,0.0,-0.8385,0.00014,10.67978]
[1777266398804,39.62,78753.05,0.0,-0.83858,0.00014,10.67661]
[1777266403841,39.62,78751.61,0.0,-0.83878,0.00014,10.66772]
[1777266408876,39.62,78755.25,0.0,-0.83826,0.00014,10.69051]
[1777266413911,39.62,78754.27,0.0,-0.8384,0.00014,10.68442]
[1777266418945,39.62,78755.37,0.0,-0.83824,0.00014,10.69131]
[1777266423981,39.62,78754.36,0.0,-0.83839,0.00014,10.68501]
[1777266429016,39.62,78753.14,0.0,-0.83856,0.00014,10.6774]
[1777266434053,39.62,78760.21,0.0,-0.83756,0.00014,10.72136]
[1777266438481,39.62,78755.01,0.0,-0.8383,0.00014,10.68872]
[1777266440093,39.62,78749.8,0.0,-0.83904,0.00014,10.6562]
[1777266445133,39.62,78751.85,0.0,-0.83875,0.00014,10.66903]
[1777266450166,39.62,78758.25,0.0,-0.83785,0.00014,10.70877]
[1777266452178,39.62,78764.13,0.0,-0.83709,0.00014,10.73871]
[1777266454192,39.62,78771.68,0.0,-0.83602,0.00014,10.78554]
[1777266459228,39.62,78766.87,0.0,-0.83672,0.00014,10.75482]
[1777266462249,39.61,78760.47,0.0,-0.83764,0.00014,10.71452]
[1777266463256,39.61,78754.61,0.0,-0.83847,0.00014,10.67789]
[1777266468692,39.61,78755.1,0.0,-0.83841,0.00014,10.68065]
[1777266474334,39.61,78755.46,0.0,-0.83837,0.00014,10.6825]
[1777266479370,39.61,78759.42,0.0,-0.83782,0.00014,10.70677]
[1777266483397,39.61,78753.73,0.0,-0.83863,0.00014,10.67088]
[1777266488832,39.61,78755.52,0.0,-0.83839,0.00014,10.68185]
[1777266494473,39.61,78758.0,0.0,-0.83804,0.00014,10.69693]
[1777266499508,39.61,78757.7,0.0,-0.83809,0.00014,10.69472]
[1777266504543,39.6,78758.01,0.0,-0.83806,0.00014,10.69633]
[1777266509578,39.6,78756.44,0.0,-0.83829,0.00014,10.68626]
[1777266513609,39.6,78751.0,0.0,-0.83914,0.00014,10.64554]
[1777266515624,39.6,78736.94,0.0,-0.84112,0.00014,10.55774]
[1777266517637,39.6,78740.32,0.0,-0.84065,0.00014,10.57858]
[1777266521665,39.6,78742.5,0.0,-0.84033,0.00014,10.59261]
[1777266523682,39.6,78736.31,0.0,-0.8412,0.00014,10.5541]
[1777266524690,39.6,78734.82,0.0,-0.8414,0.00014,10.54493]
[1777266529724,39.6,78731.35,0.0,-0.84189,0.00014,10.52312]
[1777266534760,39.6,78730.14,0.0,-0.84207,0.00014,10.51522]
[1777266539795,39.6,78726.83,0.0,-0.84254,0.00014,10.49422]
[1777266544830,39.6,78720.91,0.0,-0.84337,0.00014,10.45697]
[1777266545842,39.6,78711.33,0.0,-0.8447,0.00014,10.39714]
[1777266546846,39.6,78701.45,0.0,-0.84606,0.00014,10.33552]
[1777266547853,39.6,78688.16,0.0,-0.84788,0.00014,10.25273]
[1777266548861,39.6,78685.27,0.0,-0.84827,0.00014,10.23493]
[1777266549868,39.6,78679.47,0.0,-0.84905,0.00014,10.199]
[1777266551881,39.6,78673.77,0.0,-0.84981,0.00014,10.16407]
[1777266556920,39.61,78670.73,0.0,-0.85019,0.00014,10.14672]
[1777266561954,39.62,78675.52,0.0,-0.8495,0.00014,10.17811]
[1777266562962,39.62,78687.1,0.0,-0.84792,0.00014,10.25054]
[1777266563968,39.62,78680.89,0.0,-0.84877,0.00014,10.21201]
[1777266565982,39.62,78672.48,0.0,-0.8499,0.00014,10.16006]
[1777266566990,39.62,78665.56,0.0,-0.85082,0.00013,10.11725]
[1777266567998,39.62,78675.1,0.0,-0.84953,0.00014,10.17701]
[1777266570011,39.62,78685.75,0.0,-0.84807,0.00014,10.24394]
[1777266571019,39.62,78688.18,0.0,-0.84781,0.00014,10.25265]
[1777266572025,39.62,78693.24,0.0,-0.84711,0.00014,10.28435]
[1777266573033,39.62,78695.63,0.0,-0.84678,0.00014,10.29936]
[1777266576054,39.63,78687.74,0.0,-0.84786,0.00014,10.2505]
[1777266578068,39.63,78697.31,0.0,-0.84654,0.00014,10.31049]
[1777266579075,39.63,78703.84,0.0,-0.84564,0.00014,10.35129]
[1777266580084,39.63,78705.75,0.0,-0.84538,0.00014,10.36323]
[1777266585117,39.63,78704.02,0.0,-0.84561,0.00014,10.35251]
[1777266590153,39.63,78708.22,0.0,-0.84504,0.00014,10.37868]
[1777266592165,39.63,78714.46,0.0,-0.84417,0.00014,10.4175]
[1777266593174,39.63,78722.13,0.0,-0.84311,0.00014,10.46525]
[1777266594179,39.63,78722.16,0.0,-0.84311,0.00014,10.46548]
[1777266596193,39.63,78728.55,0.0,-0.84221,0.00014,10.50543]
[1777266601238,39.63,78728.41,0.0,-0.84224,0.00014,10.50424]
[1777266603247,39.62,78720.99,0.0,-0.84328,0.00014,10.4576]
[1777266605257,39.62,78720.52,0.0,-0.84335,0.00014,10.45443]
[1777266610292,39.62,78720.78,0.0,-0.84333,0.00014,10.45542]
[1777266615334,39.62,78722.96,0.0,-0.84304,0.00014,10.46838]
[1777266620363,39.62,78726.34,0.0,-0.84259,0.00014,10.48873]
[1777266625397,39.61,78729.28,0.0,-0.8422,0.00014,10.50628]
[1777266630436,39.61,78727.15,0.0,-0.84251,0.00014,10.49229]
[1777266635470,39.61,78733.53,0.0,-0.84171,0.00014,10.52466]
[1777266640505,39.6,78735.06,0.0,-0.84152,0.00014,10.53333]
[1777266645540,39.6,78732.76,0.0,-0.84186,0.00014,10.51821]
[1777266648562,39.6,78739.9,0.0,-0.84087,0.00014,10.56224]
[1777266650012,39.6,78727.99,0.0,-0.84254,0.00014,10.4877]
[1777266650580,39.6,78727.99,0.0,-0.84255,0.00014,10.48761]
[1777266655610,39.6,78731.03,0.0,-0.84213,0.00014,10.5061]
[1777266657623,39.6,78725.36,0.0,-0.84293,0.00014,10.47049]
[1777266662657,39.59,78723.52,0.0,-0.84319,0.00014,10.45865]
[1777266667694,39.59,78723.43,0.0,-0.84321,0.00014,10.45771]
[1777266670153,39.59,78718.19,0.0,-0.84394,0.00014,10.42488]
[1777266675749,39.59,78712.54,0.0,-0.84473,0.00014,10.38932]
[1777266678778,39.59,78707.45,0.0,-0.84544,0.00014,10.35754]
[1777266680223,39.59,78687.83,0.0,-0.84813,0.00014,10.23516]
[1777266680785,39.59,78687.83,0.0,-0.84813,0.00014,10.23527]
[1777266681793,39.59,78683.1,0.0,-0.84877,0.00014,10.20596]
[1777266686828,39.6,78689.9,0.0,-0.84781,0.00014,10.24946]
[1777266687834,39.6,78690.54,0.0,-0.84772,0.00014,10.25361]
[1777266689849,39.6,78677.18,0.0,-0.84953,0.00014,10.17061]
[1777266690855,39.6,78678.36,0.0,-0.84937,0.00014,10.17822]
[1777266694887,39.6,78665.31,0.0,-0.85119,0.00013,10.09129]
[1777266695895,39.6,78659.77,0.0,-0.85193,0.00013,10.05692]
[1777266696901,39.6,78654.79,0.0,-0.85259,0.00013,10.02609]
[1777266701945,39.61,78658.57,0.0,-0.85204,0.00013,10.05161]
[1777266704978,39.61,78650.03,0.0,-0.85316,0.00013,9.9995]
[1777266706992,39.62,78646.2,0.0,-0.85366,0.00013,9.97601]
[1777266709005,39.62,78641.39,0.0,-0.8543,0.00013,9.94633]
[1777266710012,39.62,78633.92,0.0,-0.85528,0.00013,9.90005]
[1777266711020,39.62,78631.2,0.0,-0.85564,0.00013,9.88336]
[1777266713035,39.62,78623.03,0.0,-0.8567,0.00013,9.8331]
[1777266718069,39.62,78617.87,0.0,-0.85735,0.00013,9.80245]
[1777266723103,39.63,78622.3,0.0,-0.85674,0.00013,9.83133]
[1777266728139,39.63,78619.52,0.0,-0.85708,0.00013,9.81527]
[1777266733174,39.64,78616.72,0.0,-0.85742,0.00013,9.79921]
[1777266737211,39.64,78602.96,0.0,-0.85919,0.00013,9.71478]
[1777266738219,39.64,78586.6,0.0,-0.86129,0.00013,9.61397]
[1777266739236,39.64,78567.3,0.0,-0.86376,0.00013,9.49477]
[1777266740234,39.64,78559.06,0.0,-0.86479,0.00013,9.44441]
[1777266741241,39.65,78561.58,0.0,-0.86446,0.00013,9.46046]
[1777266742247,39.65,78566.69,0.0,-0.8638,0.00013,9.49246]
[1777266744261,39.65,78560.48,0.0,-0.86457,0.00013,9.45507]
[1777266745269,39.67,78547.67,0.0,-0.86608,0.00013,9.3812]
[1777266746276,39.69,78545.9,0.0,-0.86617,0.00013,9.37637]
[1777266749307,39.75,78552.57,0.0,-0.86497,0.00013,9.43502]
[1777266751320,39.78,78552.19,0.0,-0.86488,0.00013,9.43619]
[1777266752340,39.78,78558.49,0.0,-0.86408,0.00013,9.4754]
[1777266753342,39.78,78569.68,0.0,-0.86265,0.00013,9.54467]
[1777266754350,39.79,78567.54,0.0,-0.86291,0.00013,9.53186]
[1777266758377,39.79,78565.14,0.0,-0.86319,0.00013,9.51867]
[1777266763413,39.8,78570.0,0.0,-0.86253,0.00013,9.55055]
[1777266765426,39.8,78575.51,0.0,-0.86181,0.00013,9.5852]
[1777266767440,39.8,78579.49,0.0,-0.86129,0.00013,9.61034]
[1777266768447,39.8,78585.24,0.0,-0.86054,0.00013,9.64627]
[1777266769455,39.81,78584.9,0.0,-0.86057,0.00013,9.64464]
[1777266774490,39.81,78589.22,0.0,-0.85997,0.00013,9.67354]
[1777266779526,39.82,78592.5,0.0,-0.8595,0.00013,9.69578]
[1777266780957,39.82,78598.53,0.0,-0.85872,0.00013,9.73332]
[1777266782549,39.82,78593.62,0.0,-0.85934,0.00013,9.70369]
[1777266783553,39.83,78588.42,0.0,-0.86,0.00013,9.67198]
[1777266788589,39.83,78588.26,0.0,-0.85998,0.00013,9.67287]
[1777266793624,39.84,78590.2,0.0,-0.85969,0.00013,9.6866]
[1777266797661,39.84,78582.94,0.0,-0.8606,0.00013,9.64318]
[1777266798660,39.84,78579.32,0.0,-0.86106,0.00013,9.62128]
[1777266801102,39.85,78586.62,0.0,-0.86009,0.00013,9.6674]
[1777266802701,39.85,78595.45,0.0,-0.85895,0.00013,9.72212]
[1777266803706,39.85,78599.0,0.0,-0.85849,0.00013,9.74425]
[1777266805721,39.85,78603.17,0.0,-0.85793,0.00013,9.77063]
[1777266809748,39.86,78611.21,0.0,-0.85686,0.00013,9.82136]
[1777266811171,39.86,78614.79,0.0,-0.85646,0.00013,9.83729]
[1777266815791,39.86,78608.67,0.0,-0.85725,0.00013,9.79988]
[1777266819821,39.86,78580.12,0.0,-0.86092,0.00013,9.6246]
[1777266821241,39.86,78563.18,0.0,-0.86307,0.00013,9.52107]
[1777266823849,39.87,78574.73,0.0,-0.86159,0.00013,9.59255]
[1777266824856,39.87,78554.81,0.0,-0.86411,0.00013,9.47057]
[1777266825863,39.87,78554.32,0.0,-0.86416,0.00013,9.46793]
[1777266831330,39.87,78570.3,0.0,-0.86212,0.00013,9.56691]
[1777266832912,39.87,78551.36,0.0,-0.86451,0.00013,9.45093]
[1777266833918,39.87,78540.55,0.0,-0.86586,0.00012,9.38471]
[1777266834925,39.87,78540.6,0.0,-0.86585,0.00012,9.38531]
[1777266837947,39.88,78530.81,0.0,-0.86705,0.00012,9.3263]
[1777266838954,39.88,78517.21,0.0,-0.86873,0.00012,9.24352]
[1777266839961,39.88,78517.79,0.0,-0.86865,0.00012,9.24745]
[1777266841389,39.88,78507.5,0.0,-0.86989,0.00012,9.18572]
[1777266843989,39.88,78504.89,0.0,-0.87019,0.00012,9.17092]
[1777266846007,39.89,78499.07,0.0,-0.87087,0.00012,9.13674]
[1777266847015,39.89,78495.58,0.0,-0.87127,0.00012,9.11676]
[1777266849027,39.9,78501.48,0.0,-0.87054,0.00012,9.15335]
[1777266850035,39.9,78524.61,0.0,-0.86768,0.00012,9.29504]
[1777266851042,39.92,78520.29,0.0,-0.86809,0.00012,9.27507]
[1777266852048,39.92,78500.7,0.0,-0.87048,0.00012,9.15618]
[1777266853056,39.92,78507.05,0.0,-0.86968,0.00012,9.19592]
[1777266855069,39.93,78490.9,0.0,-0.87163,0.00012,9.09862]
[1777266856076,39.93,78478.37,0.0,-0.87313,0.00012,9.02307]
[1777266857085,39.93,78473.89,0.0,-0.87365,0.00012,8.9965]
[1777266859105,39.94,78462.8,0.0,-0.87495,0.00012,8.93065]
[1777266860107,39.94,78463.53,0.0,-0.87485,0.00012,8.93576]
[1777266861114,39.94,78470.88,0.0,-0.87396,0.00012,8.98118]
[1777266862120,39.94,78476.65,0.0,-0.87326,0.00012,9.01612]
[1777266863126,39.97,78461.31,0.0,-0.87491,0.00012,8.93282]
[1777266864143,39.97,78456.4,0.0,-0.87547,0.00012,8.9039]
[1777266867155,39.98,78457.12,0.0,-0.87534,0.00012,8.91051]
[1777266868161,40.01,78464.75,0.0,-0.87429,0.00012,8.96406]
[1777266869168,40.01,78477.61,0.0,-0.87273,0.00012,9.04274]
[1777266870176,40.03,78487.23,0.0,-0.87145,0.00012,9.10668]
[1777266871183,40.03,78499.69,0.0,-0.87,0.00012,9.17641]
[1777266872192,40.03,78504.27,0.0,-0.86943,0.00012,9.20483]
[1777266873197,40.04,78512.25,0.0,-0.86844,0.00012,9.25389]
[1777266874203,40.04,78518.49,0.0,-0.86766,0.00012,9.29234]
[1777266875211,40.04,78522.58,0.0,-0.86715,0.00012,9.31768]
[1777266877224,40.04,78529.91,0.0,-0.86623,0.00012,9.36312]
[1777266878231,40.04,78541.44,0.0,-0.86478,0.00013,9.434]
[1777266880246,40.05,78515.13,0.0,-0.86801,0.00012,9.27515]
[1777266881253,40.05,78500.51,0.0,-0.8698,0.00012,9.18634]
[1777266882267,40.05,78502.15,0.0,-0.86958,0.00012,9.19714]
[1777266883271,40.05,78495.5,0.0,-0.87038,0.00012,9.15763]
[1777266884273,40.06,78475.92,0.0,-0.87272,0.00012,9.03998]
[1777266885280,40.06,78462.9,0.0,-0.87426,0.00012,8.96257]
[1777266886293,40.06,78461.54,0.0,-0.8744,0.00012,8.95542]
[1777266887299,40.07,78450.8,0.0,-0.87565,0.00012,8.89164]
[1777266888305,40.07,78439.14,0.0,-0.87701,0.00012,8.82231]
[1777266889325,40.07,78435.58,0.0,-0.87741,0.00012,8.8018]
[1777266890335,40.07,78441.34,0.0,-0.87673,0.00012,8.83638]
[1777266891342,40.08,78448.2,0.0,-0.87589,0.00012,8.87934]
[1777266892358,40.08,78433.88,0.0,-0.87757,0.00012,8.79332]
[1777266893357,40.11,78426.75,0.0,-0.87821,0.00012,8.76028]
[1777266894365,40.11,78427.86,0.0,-0.87807,0.00012,8.76761]
[1777266895365,40.12,78416.16,0.0,-0.87941,0.00012,8.69829]
[1777266896372,40.12,78414.41,0.0,-0.8796,0.00012,8.68861]
[1777266898387,40.15,78420.92,0.0,-0.87868,0.00012,8.73598]
[1777266900401,40.15,78417.04,0.0,-0.8791,0.00012,8.71418]
[1777266901408,40.18,78411.91,0.0,-0.87954,0.00012,8.6911]
[1777266903424,40.2,78417.94,0.0,-0.87868,0.00012,8.73562]
[1777266904431,40.21,78402.79,0.0,-0.88041,0.00011,8.64603]
[1777266905438,40.23,78385.81,0.0,-0.88218,0.00011,8.55371]
[1777266906446,40.26,78380.75,0.0,-0.88261,0.00011,8.53098]
[1777266907453,40.28,78377.57,0.0,-0.88282,0.00011,8.51974]
[1777266909467,40.33,78383.31,0.0,-0.88188,0.00011,8.56878]
[1777266910473,40.36,78395.68,0.0,-0.88029,0.00011,8.65149]
[1777266911486,40.39,78414.94,0.0,-0.87791,0.00012,8.77405]
[1777266912490,40.39,78419.47,0.0,-0.87737,0.00012,8.80166]
[1777266913496,40.39,78411.88,0.0,-0.87824,0.00012,8.7571]
[1777266914503,40.4,78408.93,0.0,-0.87857,0.00012,8.74023]
[1777266915512,40.4,78386.58,0.0,-0.88111,0.00011,8.60838]
[1777266916518,40.43,78366.45,0.0,-0.88321,0.00011,8.49822]
[1777266917525,40.43,78359.37,0.0,-0.88399,0.00011,8.4573]
[1777266918536,40.43,78356.03,0.0,-0.88435,0.00011,8.43847]
[1777266920590,40.45,78349.75,0.0,-0.88492,0.00011,8.40784]
[1777266922039,40.46,78306.0,0.0,-0.88968,0.00011,8.15382]
[1777266923579,40.49,78301.68,0.0,-0.88996,0.00011,8.13836]
[1777266924587,40.49,78295.05,0.0,-0.89065,0.00011,8.10092]
[1777266925594,40.53,78294.74,0.0,-0.89049,0.00011,8.10944]
[1777266928615,40.6,78285.93,0.0,-0.89103,0.00011,8.07997]
[1777266930635,40.66,78292.66,0.0,-0.88992,0.00011,8.13925]
[1777266932142,40.73,78272.62,0.0,-0.89173,0.00011,8.03841]
[1777266934657,40.8,78281.98,0.0,-0.89034,0.00011,8.11346]
[1777266935667,40.83,78262.88,0.0,-0.89218,0.0001,8.01363]
[1777266936671,40.87,78256.19,0.0,-0.89267,0.0001,7.98652]
[1777266937680,40.91,78253.41,0.0,-0.89275,0.0001,7.98212]
[1777266939699,40.98,78232.12,0.0,-0.89453,0.0001,7.88402]
[1777266940704,41.01,78243.93,0.0,-0.89313,0.0001,7.9608]
[1777266942217,41.08,78240.89,0.0,-0.89304,0.0001,7.96518]
[1777266943725,41.12,78232.93,0.0,-0.89366,0.0001,7.93117]
[1777266944734,41.16,78247.57,0.0,-0.89192,0.0001,8.02578]
[1777266945742,41.19,78276.55,0.0,-0.88868,0.00011,8.20105]
[1777266946749,41.19,78257.56,0.0,-0.89067,0.00011,8.09343]
[1777266947758,41.2,78243.3,0.0,-0.89215,0.0001,8.01299]
[1777266948766,41.23,78236.28,0.0,-0.89269,0.0001,7.98339]
[1777266949848,41.26,78236.47,0.0,-0.89247,0.0001,7.99505]
[1777266952310,41.3,78207.91,0.0,-0.89518,0.0001,7.84606]
[1777266954833,41.31,78213.95,0.0,-0.89453,0.0001,7.88196]
[1777266955837,41.31,78201.12,0.0,-0.89582,0.0001,7.81084]
[1777266956847,41.35,78199.04,0.0,-0.89584,0.0001,7.80948]
[1777266957852,41.38,78205.02,0.0,-0.89505,0.0001,7.85323]
[1777266958859,41.38,78200.19,0.0,-0.89552,0.0001,7.82712]
[1777266960874,41.39,78191.47,0.0,-0.89636,0.0001,7.78035]
[1777266962425,41.43,78170.68,0.0,-0.89823,0.0001,7.67614]
[1777266963900,41.47,78153.11,0.0,-0.89975,0.0001,7.59082]
[1777266964909,41.51,78133.78,0.0,-0.9014,0.0001,7.49757]
[1777266965915,41.52,78124.33,0.0,-0.90228,0.0001,7.4472]
[1777266966922,41.57,78135.57,0.0,-0.90092,0.0001,7.52404]
[1777266967938,41.61,78155.48,0.0,-0.89872,0.0001,7.64764]
[1777266968936,41.61,78140.29,0.0,-0.9002,0.0001,7.56487]
[1777266969942,41.62,78126.97,0.0,-0.90147,0.0001,7.49284]
[1777266970963,41.66,78144.77,0.0,-0.89953,0.0001,7.60217]
[1777266972481,41.72,78165.32,0.0,-0.89716,0.0001,7.73451]
[1777266973985,41.72,78170.21,0.0,-0.89665,0.0001,7.76238]
[1777266974981,41.74,78180.86,0.0,-0.8955,0.0001,7.82616]
[1777266975988,41.78,78168.06,0.0,-0.89657,0.0001,7.76703]
[1777266976995,41.78,78140.64,0.0,-0.89927,0.0001,7.61586]
[1777266978001,41.82,78152.73,0.0,-0.89786,0.0001,7.69458]
[1777266979026,41.82,78164.02,0.0,-0.89672,0.0001,7.75798]
[1777266980024,41.82,78164.74,0.0,-0.89664,0.0001,7.7627]
[1777266984045,41.83,78141.85,0.0,-0.89885,0.0001,7.63924]
[1777266985057,41.83,78122.82,0.0,-0.9007,0.0001,7.53501]
[1777266986058,41.86,78113.34,0.0,-0.90147,0.0001,7.49145]
[1777266987065,41.86,78108.16,0.0,-0.90197,0.0001,7.46326]
[1777266988073,41.88,78099.0,0.0,-0.90275,0.0001,7.41898]
[1777266989086,41.88,78094.25,0.0,-0.90319,9e-05,7.39386]
[1777266990109,41.88,78074.96,0.0,-0.90498,9e-05,7.29117]
[1777266991102,41.92,78029.65,0.0,-0.90902,9e-05,7.05437]
[1777266992629,41.96,78017.22,0.0,-0.90993,9e-05,7.00046]
[1777266995136,42.04,78037.57,0.0,-0.90767,9e-05,7.13233]
[1777266996144,42.07,78043.72,0.0,-0.90693,9e-05,7.17514]
[1777266997156,42.1,78049.37,0.0,-0.90625,9e-05,7.2146]
[1777266998165,42.11,78078.96,0.0,-0.90346,9e-05,7.37463]
[1777266999169,42.11,78105.85,0.0,-0.90089,0.0001,7.52061]
[1777267001190,42.11,78115.86,0.0,-0.8999,0.0001,7.57634]
[1777267002195,42.12,78138.36,0.0,-0.8977,0.0001,7.69983]
[1777267003206,42.12,78152.39,0.0,-0.89631,0.0001,7.77676]
[1777267004216,42.12,78155.28,0.0,-0.89602,0.0001,7.79326]
[1777267005220,42.12,78162.03,0.0,-0.89533,0.0001,7.83099]
[1777267006227,42.12,78168.02,0.0,-0.89472,0.0001,7.86455]
[1777267007248,42.12,78172.51,0.0,-0.89426,0.0001,7.88982]
[1777267008245,42.13,78199.99,0.0,-0.89146,0.0001,8.04284]
[1777267009247,42.13,78208.76,0.0,-0.89056,0.0001,8.09184]
[1777267012275,42.13,78217.08,0.0,-0.88969,0.0001,8.13864]
[1777267013276,42.13,78217.47,0.0,-0.88964,0.0001,8.14123]
[1777267014282,42.13,78227.12,0.0,-0.88863,0.0001,8.19557]
[1777267015290,42.13,78206.81,0.0,-0.89073,0.0001,8.08253]
[1777267016298,42.13,78201.08,0.0,-0.89131,0.0001,8.05114]
[1777267017308,42.14,78199.0,0.0,-0.89151,0.0001,8.04011]
[1777267020331,42.14,78193.99,0.0,-0.89199,0.0001,8.01397]
[1777267022362,42.15,78182.61,0.0,-0.89313,0.0001,7.95206]
[1777267023365,42.15,78140.48,0.0,-0.89732,0.0001,7.72067]
[1777267024370,42.15,78111.51,0.0,-0.90013,0.0001,7.56331]
[1777267025378,42.15,78122.31,0.0,-0.89909,0.0001,7.62205]
[1777267026384,42.15,78137.17,0.0,-0.89763,0.0001,7.70345]
[1777267027398,42.15,78153.51,0.0,-0.89601,0.0001,7.79319]
[1777267028399,42.15,78129.47,0.0,-0.89838,0.0001,7.66157]
[1777267029406,42.15,78094.76,0.0,-0.90172,0.0001,7.47376]
[1777267030413,42.15,78068.25,0.0,-0.90422,9e-05,7.33105]
[1777267031419,42.16,78047.51,0.0,-0.90612,9e-05,7.22139]
[1777267032426,42.16,78037.47,0.0,-0.90705,9e-05,7.16799]
[1777267033434,42.16,78030.54,0.0,-0.90766,9e-05,7.1321]
[1777267034440,42.16,78037.04,0.0,-0.90705,9e-05,7.16751]
[1777267035448,42.2,78047.52,0.0,-0.9059,9e-05,7.23401]
[1777267036454,42.2,78057.02,0.0,-0.90502,9e-05,7.28469]
[1777267037462,42.2,78060.04,0.0,-0.90473,9e-05,7.30165]
[1777267038469,42.2,78073.23,0.0,-0.90348,9e-05,7.37306]
[1777267040483,42.21,78077.9,0.0,-0.90302,9e-05,7.39946]
[1777267041491,42.21,78089.78,0.0,-0.90187,0.0001,7.46454]
[1777267042496,42.21,78108.18,0.0,-0.90011,0.0001,7.56407]
[1777267043503,42.21,78104.27,0.0,-0.90048,0.0001,7.54333]
[1777267044511,42.22,78103.94,0.0,-0.90051,0.0001,7.54184]
[1777267045516,42.22,78113.52,0.0,-0.89958,0.0001,7.59414]
[1777267046528,42.22,78113.4,0.0,-0.89958,0.0001,7.59409]
[1777267051561,42.22,78101.49,0.0,-0.90077,0.0001,7.52432]
[1777267052566,42.22,78089.55,0.0,-0.9019,0.0001,7.46049]
[1777267053573,42.23,78092.16,0.0,-0.90165,0.0001,7.47503]
[1777267056594,42.23,78092.21,0.0,-0.90162,0.0001,7.47658]
[1777267058610,42.23,78098.98,0.0,-0.90096,0.0001,7.51357]
[1777267059616,42.23,78109.34,0.0,-0.89996,0.0001,7.57044]
[1777267060624,42.24,78115.2,0.0,-0.89938,0.0001,7.60253]
[1777267062636,42.24,78117.8,0.0,-0.89912,0.0001,7.61712]
[1777267065663,42.24,78140.44,0.0,-0.89689,0.0001,7.74148]
[1777267066671,42.24,78151.96,0.0,-0.89575,0.0001,7.80517]
[1777267067674,42.24,78155.13,0.0,-0.89543,0.0001,7.82279]
[1777267068686,42.24,78145.48,0.0,-0.89638,0.0001,7.77007]
[1777267069691,42.24,78149.19,0.0,-0.89601,0.0001,7.79067]
[1777267070695,42.24,78134.88,0.0,-0.89741,0.0001,7.71263]
[1777267071702,42.25,78136.14,0.0,-0.89728,0.0001,7.71987]
[1777267073720,42.25,78127.26,0.0,-0.89814,0.0001,7.67208]
[1777267074728,42.25,78076.18,0.0,-0.90303,9e-05,7.39612]
[1777267075771,42.25,78064.41,0.0,-0.90412,9e-05,7.33383]
[1777267076741,42.25,78047.46,0.0,-0.90569,9e-05,7.24365]
[1777267078763,42.25,78055.43,0.0,-0.90495,9e-05,7.28656]
[1777267079767,42.26,78049.41,0.0,-0.90549,9e-05,7.25525]
[1777267081805,42.26,78064.59,0.0,-0.90408,9e-05,7.3363]
[1777267082792,42.26,78084.71,0.0,-0.90218,9e-05,7.4443]
[1777267083797,42.26,78067.48,0.0,-0.9038,9e-05,7.35218]
[1777267084802,42.26,78056.97,0.0,-0.90475,9e-05,7.29786]
[1777267085811,42.27,78064.21,0.0,-0.90406,9e-05,7.33718]
[1777267088831,42.27,78056.83,0.0,-0.90472,9e-05,7.2993]
[1777267089838,42.27,78046.33,0.0,-0.90569,9e-05,7.24376]
[1777267092866,42.28,78056.95,0.0,-0.90468,9e-05,7.30152]
[1777267093867,42.28,78050.16,0.0,-0.9053,9e-05,7.26604]
[1777267094874,42.28,78044.07,0.0,-0.90586,9e-05,7.23407]
[1777267095881,42.28,78032.85,0.0,-0.90688,9e-05,7.17476]
[1777267096892,42.28,78038.25,0.0,-0.90638,9e-05,7.20358]
[1777267097901,42.28,78045.64,0.0,-0.9057,9e-05,7.24299]
[1777267099911,42.29,78065.78,0.0,-0.90381,9e-05,7.35178]
[1777267101940,42.29,78052.5,0.0,-0.90501,9e-05,7.28248]
[1777267103561,42.3,78077.67,0.0,-0.90265,9e-05,7.41784]
[1777267103959,42.3,78077.67,0.0,-0.90264,9e-05,7.41835]
[1777267105969,42.3,78083.22,0.0,-0.90209,9e-05,7.44917]
[1777267111007,42.31,78088.84,0.0,-0.90159,0.0001,7.47533]
[1777267116048,42.31,78089.19,0.0,-0.90152,0.0001,7.47925]
[1777267117072,42.32,78081.89,0.0,-0.90221,9e-05,7.4404]
[1777267118067,42.32,78073.84,0.0,-0.90297,9e-05,7.39734]
[1777267119083,42.32,78039.24,0.0,-0.90618,9e-05,7.21317]
[1777267120107,42.32,78050.33,0.0,-0.90515,9e-05,7.27247]
[1777267121104,42.32,78057.01,0.0,-0.90453,9e-05,7.30807]
[1777267122111,42.32,78045.62,0.0,-0.90556,9e-05,7.24843]
[1777267123705,42.32,78034.55,0.0,-0.90657,9e-05,7.19016]
[1777267127147,42.34,78040.77,0.0,-0.90594,9e-05,7.22684]
[1777267129163,42.34,78050.03,0.0,-0.90508,9e-05,7.27629]
[1777267130173,42.34,78059.33,0.0,-0.90421,9e-05,7.3259]
[1777267132183,42.34,78045.0,0.0,-0.90554,9e-05,7.24976]
[1777267136212,42.34,78055.73,0.0,-0.90453,9e-05,7.30757]
[1777267137220,42.34,78068.45,0.0,-0.90334,9e-05,7.37562]
[1777267138229,42.35,78072.39,0.0,-0.90292,9e-05,7.39983]
[1777267140242,42.37,78073.6,0.0,-0.90271,9e-05,7.41149]
[1777267142253,42.37,78063.41,0.0,-0.90367,9e-05,7.35683]
[1777267143847,42.37,78061.85,0.0,-0.90382,9e-05,7.34852]
[1777267146282,42.37,78069.05,0.0,-0.90314,9e-05,7.38704]
[1777267148295,42.37,78060.98,0.0,-0.9039,9e-05,7.34383]
[1777267149302,42.37,78059.24,0.0,-0.90406,9e-05,7.33457]
[1777267151316,42.37,78080.59,0.0,-0.90205,9e-05,7.44894]
[1777267152324,42.36,78080.7,0.0,-0.90206,9e-05,7.4483]
[1777267155344,42.36,78074.02,0.0,-0.90272,9e-05,7.41101]
[1777267156352,42.36,78065.37,0.0,-0.90354,9e-05,7.36461]
[1777267157358,42.36,78057.94,0.0,-0.90423,9e-05,7.32491]
[1777267158366,42.36,78053.25,0.0,-0.90466,9e-05,7.29996]
[1777267162393,42.36,78060.17,0.0,-0.90401,9e-05,7.33719]
[1777267164409,42.36,78068.8,0.0,-0.90321,9e-05,7.38337]
[1777267165414,42.36,78074.19,0.0,-0.9027,9e-05,7.41223]
[1777267166421,42.36,78071.04,0.0,-0.903,9e-05,7.39528]
[1777267167429,42.36,78061.4,0.0,-0.9039,9e-05,7.34367]
[1777267168436,42.36,78061.3,0.0,-0.90391,9e-05,7.34316]
[1777267172464,42.36,78056.02,0.0,-0.90447,9e-05,7.30892]
[1777267177500,42.36,78063.68,0.0,-0.90375,9e-05,7.35026]
[1777267178506,42.36,78065.4,0.0,-0.90359,9e-05,7.35949]
[1777267183542,42.36,78056.99,0.0,-0.90437,9e-05,7.31476]
[1777267185556,42.36,78049.53,0.0,-0.90506,9e-05,7.27522]
[1777267190592,42.37,78050.94,0.0,-0.90491,9e-05,7.28338]
[1777267195626,42.37,78052.24,0.0,-0.90479,9e-05,7.29057]
[1777267200662,42.36,78049.05,0.0,-0.9051,9e-05,7.27262]
[1777267203685,42.36,78041.94,0.0,-0.90577,9e-05,7.23434]
[1777267206710,42.35,78022.54,0.0,-0.90758,9e-05,7.12931]
[1777267207730,42.35,78013.13,0.0,-0.90843,9e-05,7.07976]
[1777267208766,42.35,78012.15,0.0,-0.90852,9e-05,7.07472]
[1777267210772,42.35,78005.7,0.0,-0.9091,9e-05,7.04108]
[1777267211776,42.35,77981.54,0.0,-0.91128,9e-05,6.91289]
[1777267212781,42.35,77940.8,0.0,-0.91482,9e-05,6.70231]
[1777267213794,42.35,77924.79,0.0,-0.91618,8e-05,6.62071]
[1777267214803,42.35,77917.13,0.0,-0.91681,8e-05,6.58211]
[1777267215809,42.35,77932.39,0.0,-0.91551,9e-05,6.66084]
[1777267216809,42.35,77939.2,0.0,-0.91492,9e-05,6.69604]
[1777267217823,42.35,77945.7,0.0,-0.91437,9e-05,6.72942]
[1777267218824,42.36,77926.41,0.0,-0.91601,8e-05,6.63086]
[1777267219831,42.36,77922.07,0.0,-0.91637,8e-05,6.60914]
[1777267222854,42.36,77905.77,0.0,-0.91771,8e-05,6.52765]
[1777267223861,42.36,77905.52,0.0,-0.91772,8e-05,6.52695]
[1777267225881,42.37,77917.58,0.0,-0.91669,8e-05,6.5893]
[1777267226882,42.37,77925.06,0.0,-0.91605,8e-05,6.62789]
[1777267227921,42.37,77930.79,0.0,-0.91556,8e-05,6.65757]
[1777267228914,42.37,77941.51,0.0,-0.91464,9e-05,6.71285]
[1777267229915,42.37,77968.53,0.0,-0.9123,9e-05,6.85221]
[1777267230920,42.37,77987.07,0.0,-0.91066,9e-05,6.94932]
[1777267231918,42.37,78007.76,0.0,-0.90888,9e-05,7.05168]
[1777267232928,42.38,78014.54,0.0,-0.90826,9e-05,7.08745]
[1777267233935,42.38,78010.42,0.0,-0.90863,9e-05,7.06586]
[1777267234941,42.38,78003.31,0.0,-0.90927,9e-05,7.02867]
[1777267235947,42.38,77999.79,0.0,-0.90958,9e-05,7.0104]
[1777267237976,42.38,77999.03,0.0,-0.90964,9e-05,7.00685]
[1777267238969,42.38,78005.34,0.0,-0.90907,9e-05,7.04012]
[1777267239975,42.38,78009.03,0.0,-0.90874,9e-05,7.05964]
[1777267241990,42.38,78011.78,0.0,-0.90849,9e-05,7.07433]
[1777267245017,42.38,78002.46,0.0,-0.90932,9e-05,7.02578]
[1777267246060,42.38,78000.59,0.0,-0.90948,9e-05,7.01616]
[1777267247066,42.38,77982.24,0.0,-0.91111,9e-05,6.92054]
[1777267248080,42.38,77958.13,0.0,-0.91322,9e-05,6.7959]
[1777267249078,42.39,77960.27,0.0,-0.91301,9e-05,6.80795]
[1777267250085,42.39,77968.22,0.0,-0.91232,9e-05,6.84907]
[1777267251091,42.39,77974.79,0.0,-0.91174,9e-05,6.88357]
[1777267252100,42.39,77983.42,0.0,-0.91097,9e-05,6.92882]
[1777267253107,42.39,77991.57,0.0,-0.91024,9e-05,6.97162]
[1777267254113,42.39,77993.78,0.0,-0.91004,9e-05,6.9834]
[1777267258141,42.39,78003.01,0.0,-0.9092,9e-05,7.03256]
[1777267259149,42.39,78008.92,0.0,-0.90867,9e-05,7.06369]
[1777267260156,42.39,78008.21,0.0,-0.90873,9e-05,7.06004]
[1777267263195,42.4,77980.64,0.0,-0.91118,9e-05,6.91654]
[1777267264785,42.41,77963.63,0.0,-0.9126,9e-05,6.83239]
[1777267269249,42.41,77945.23,0.0,-0.91417,9e-05,6.7388]
[1777267270286,42.42,77947.66,0.0,-0.91394,9e-05,6.75226]
[1777267271290,42.42,77934.66,0.0,-0.91506,9e-05,6.68556]
[1777267272297,42.42,77926.24,0.0,-0.91577,8e-05,6.64265]
[1777267273309,42.42,77926.81,0.0,-0.91572,8e-05,6.64557]
[1777267274860,42.42,77933.81,0.0,-0.91513,9e-05,6.68135]
[1777267276328,42.42,77955.59,0.0,-0.91326,9e-05,6.79318]
[1777267277335,42.42,77967.11,0.0,-0.91226,9e-05,6.85249]
[1777267278345,42.42,77992.76,0.0,-0.91,9e-05,6.98587]
[1777267279352,42.42,78011.07,0.0,-0.90835,9e-05,7.08235]
[1777267280363,42.42,78023.07,0.0,-0.90725,9e-05,7.14588]
[1777267281367,42.42,78028.19,0.0,-0.90679,9e-05,7.1729]
[1777267282369,42.42,78026.09,0.0,-0.90697,9e-05,7.16232]
[1777267287404,42.42,78026.56,0.0,-0.90692,9e-05,7.16542]
[1777267291432,42.42,78033.79,0.0,-0.90633,9e-05,7.19702]
[1777267295008,42.42,78007.13,0.0,-0.90876,9e-05,7.05611]
[1777267296480,42.42,77994.3,0.0,-0.90991,9e-05,6.98903]
[1777267297482,42.42,77995.56,0.0,-0.90979,9e-05,6.9958]
[1777267300504,42.42,77989.43,0.0,-0.91033,9e-05,6.9643]
[1777267301510,42.42,77987.71,0.0,-0.91048,9e-05,6.95554]
[1777267302516,42.42,77977.7,0.0,-0.91136,9e-05,6.90368]
[1777267303523,42.43,77976.68,0.0,-0.91144,9e-05,6.89869]
[1777267305076,42.43,77998.12,0.0,-0.90953,9e-05,7.011]
[1777267306543,42.43,78002.18,0.0,-0.90917,9e-05,7.03241]
[1777267307551,42.43,78013.62,0.0,-0.90813,9e-05,7.09256]
[1777267308558,42.43,78014.79,0.0,-0.90803,9e-05,7.09875]
[1777267310571,42.43,78019.99,0.0,-0.90756,9e-05,7.12617]
[1777267311578,42.43,78019.55,0.0,-0.9076,9e-05,7.12384]
[1777267312590,42.43,78014.06,0.0,-0.90809,9e-05,7.09494]
[1777267315146,42.43,78010.85,0.0,-0.90838,9e-05,7.07818]
[1777267316618,42.43,77989.62,0.0,-0.91028,9e-05,6.96712]
[1777267317625,42.43,77992.59,0.0,-0.91001,9e-05,6.98283]
[1777267321652,42.43,77982.21,0.0,-0.91092,9e-05,6.92958]
[1777267322660,42.43,77978.52,0.0,-0.91124,9e-05,6.91068]
[1777267323667,42.44,77969.45,0.0,-0.91203,9e-05,6.86394]
[1777267325216,42.44,77972.03,0.0,-0.91179,9e-05,6.87807]
[1777267328704,42.44,77952.05,0.0,-0.91352,9e-05,6.77556]
[1777267329709,42.44,77919.81,0.0,-0.91627,8e-05,6.61067]
[1777267330715,42.44,77912.78,0.0,-0.91685,8e-05,6.57565]
[1777267331723,42.45,77913.57,0.0,-0.91677,8e-05,6.58043]
[1777267333736,42.45,77905.9,0.0,-0.91738,8e-05,6.54308]
[1777267334748,42.45,77891.88,0.0,-0.91854,8e-05,6.4731]
[1777267335753,42.46,77874.53,0.0,-0.91995,8e-05,6.38693]
[1777267336845,42.46,77869.22,0.0,-0.92036,8e-05,6.36145]
[1777267337783,42.46,77868.08,0.0,-0.92043,8e-05,6.35686]
[1777267338787,42.47,77846.39,0.0,-0.92217,8e-05,6.24986]
[1777267339801,42.47,77846.24,0.0,-0.92216,8e-05,6.25007]
[1777267340802,42.47,77856.73,0.0,-0.92131,8e-05,6.30304]
[1777267341809,42.48,77853.89,0.0,-0.92152,8e-05,6.28981]
[1777267343825,42.48,77871.33,0.0,-0.92008,8e-05,6.37843]
[1777267344830,42.48,77901.32,0.0,-0.91759,8e-05,6.53022]
[1777267345837,42.49,77907.03,0.0,-0.9171,8e-05,6.55993]
[1777267346844,42.49,77891.17,0.0,-0.91841,8e-05,6.48034]
[1777267347851,42.49,77891.34,0.0,-0.91839,8e-05,6.48179]
[1777267348858,42.49,77900.54,0.0,-0.91762,8e-05,6.52878]
[1777267349894,42.49,77902.73,0.0,-0.91743,8e-05,6.54037]
[1777267350871,42.5,77915.61,0.0,-0.91634,8e-05,6.60616]
[1777267351879,42.5,77917.73,0.0,-0.91622,8e-05,6.61126]
[1777267353892,42.5,77927.55,0.0,-0.91538,8e-05,6.662]
[1777267355947,42.5,77932.52,0.0,-0.91494,9e-05,6.68798]
[1777267356954,42.5,77909.56,0.0,-0.91688,8e-05,6.5714]
[1777267357961,42.5,77912.37,0.0,-0.91664,8e-05,6.58611]
[1777267358968,42.51,77919.88,0.0,-0.916,8e-05,6.6247]
[1777267359988,42.51,77926.3,0.0,-0.91545,8e-05,6.65778]
[1777267360986,42.51,77926.85,0.0,-0.91539,8e-05,6.66125]
[1777267364012,42.51,77933.5,0.0,-0.91481,9e-05,6.69582]
[1777267365014,42.51,77927.41,0.0,-0.91533,8e-05,6.665]
[1777267366022,42.51,77926.61,0.0,-0.91539,8e-05,6.66125]
[1777267367028,42.51,77918.18,0.0,-0.9161,8e-05,6.61865]
[1777267368034,42.52,77913.77,0.0,-0.91646,8e-05,6.59665]
[1777267369041,42.52,77906.1,0.0,-0.9171,8e-05,6.5582]
[1777267370050,42.52,77904.6,0.0,-0.91721,8e-05,6.5511]
[1777267372063,42.52,77886.43,0.0,-0.91869,8e-05,6.46113]
[1777267373077,42.52,77875.7,0.0,-0.91958,8e-05,6.40732]
[1777267374078,42.53,77876.62,0.0,-0.91949,8e-05,6.4123]
[1777267375084,42.53,77885.72,0.0,-0.91874,8e-05,6.4583]
[1777267376090,42.53,77891.81,0.0,-0.91823,8e-05,6.48923]
[1777267377098,42.53,77895.13,0.0,-0.91795,8e-05,6.50621]
[1777267379112,42.53,77889.44,0.0,-0.91842,8e-05,6.47793]
[1777267380119,42.53,77882.18,0.0,-0.91902,8e-05,6.44144]
[1777267381127,42.53,77872.78,0.0,-0.91979,8e-05,6.39435]
[1777267382137,42.53,77858.84,0.0,-0.92091,8e-05,6.32553]
[1777267383161,42.53,77850.0,0.0,-0.92162,8e-05,6.28166]
[1777267384155,42.54,77840.29,0.0,-0.92238,8e-05,6.23481]
[1777267385163,42.54,77830.55,0.0,-0.92315,8e-05,6.18684]
[1777267386176,42.54,77835.48,0.0,-0.92274,8e-05,6.21212]
[1777267387180,42.54,77829.14,0.0,-0.92323,8e-05,6.18192]
[1777267388183,42.55,77857.04,0.0,-0.92098,8e-05,6.32093]
[1777267390198,42.55,77851.67,0.0,-0.92141,8e-05,6.29474]
[1777267391209,42.55,77841.96,0.0,-0.92217,8e-05,6.2472]
[1777267392212,42.55,77856.91,0.0,-0.92096,8e-05,6.3223]
[1777267393218,42.55,77864.29,0.0,-0.92036,8e-05,6.35901]
[1777267394227,42.55,77866.42,0.0,-0.92018,8e-05,6.37004]
[1777267396256,42.56,77883.36,0.0,-0.91878,8e-05,6.45585]
[1777267398271,42.56,77898.05,0.0,-0.91756,8e-05,6.53021]
[1777267399280,42.56,77904.16,0.0,-0.91704,8e-05,6.56152]
[1777267404314,42.57,77905.02,0.0,-0.91693,8e-05,6.56807]
[1777267408342,42.57,77899.53,0.0,-0.91736,8e-05,6.54202]
[1777267409349,42.58,77892.87,0.0,-0.9179,8e-05,6.50892]
[1777267410355,42.58,77885.38,0.0,-0.91852,8e-05,6.4714]
[1777267411362,42.58,77888.33,0.0,-0.91834,8e-05,6.4804]
[1777267412371,42.58,77895.5,0.0,-0.91774,8e-05,6.51701]
[1777267413376,42.58,77902.61,0.0,-0.91714,8e-05,6.55336]
[1777267414385,42.58,77901.36,0.0,-0.91724,8e-05,6.54744]
[1777267419419,42.59,77900.78,0.0,-0.91725,8e-05,6.54648]
[1777267421438,42.59,77910.2,0.0,-0.91645,8e-05,6.59493]
[1777267422440,42.59,77881.44,0.0,-0.91883,8e-05,6.45028]
[1777267423447,42.59,77871.58,0.0,-0.91963,8e-05,6.40149]
[1777267424456,42.6,77871.27,0.0,-0.91965,8e-05,6.40056]
[1777267426051,42.6,77876.82,0.0,-0.91917,8e-05,6.42955]
[1777267428482,42.6,77881.86,0.0,-0.91875,8e-05,6.45564]
[1777267431506,42.61,77901.52,0.0,-0.91709,8e-05,6.55589]
[1777267432512,42.61,77910.38,0.0,-0.91635,8e-05,6.60112]
[1777267433521,42.61,77918.83,0.0,-0.91563,8e-05,6.64435]
[1777267434525,42.61,77914.47,0.0,-0.91599,8e-05,6.62247]
[1777267436124,42.61,77907.16,0.0,-0.9166,8e-05,6.58604]
[1777267438553,42.61,77914.26,0.0,-0.91599,8e-05,6.6227]
[1777267439560,42.62,77920.5,0.0,-0.91545,8e-05,6.6547]
[1777267440566,42.62,77921.59,0.0,-0.91536,8e-05,6.66049]
[1777267446196,42.62,77921.14,0.0,-0.91538,8e-05,6.65944]
[1777267447626,42.62,77911.87,0.0,-0.91615,8e-05,6.61258]
[1777267448626,42.62,77908.44,0.0,-0.91644,8e-05,6.59549]
[1777267449633,42.62,77902.85,0.0,-0.9169,8e-05,6.56752]
[1777267450640,42.62,77896.72,0.0,-0.91741,8e-05,6.53693]
[1777267451647,42.63,77898.5,0.0,-0.91725,8e-05,6.54631]
[1777267453661,42.63,77908.29,0.0,-0.91642,8e-05,6.59656]
[1777267454669,42.63,77911.32,0.0,-0.91616,8e-05,6.61223]
[1777267456266,42.65,77903.1,0.0,-0.91674,8e-05,6.57702]
[1777267457696,42.65,77908.7,0.0,-0.91627,8e-05,6.6057]
[1777267459707,42.65,77914.81,0.0,-0.91574,8e-05,6.63727]
[1777267460711,42.65,77920.96,0.0,-0.91522,8e-05,6.66879]
[1777267461722,42.66,77926.84,0.0,-0.91471,9e-05,6.69896]
[1777267462724,42.66,77935.67,0.0,-0.91396,9e-05,6.74422]
[1777267463731,42.66,77933.05,0.0,-0.91418,9e-05,6.73093]
[1777267466404,42.66,77944.32,0.0,-0.9132,9e-05,6.78899]
[1777267467760,42.66,77947.76,0.0,-0.91291,9e-05,6.80671]
[1777267469773,42.66,77942.27,0.0,-0.91337,9e-05,6.77895]
[1777267473802,42.66,77950.08,0.0,-0.91276,9e-05,6.81316]
[1777267475816,42.66,77953.85,0.0,-0.91242,9e-05,6.83323]
[1777267476823,42.66,77961.75,0.0,-0.91173,9e-05,6.87426]
[1777267477830,42.66,77975.33,0.0,-0.91053,9e-05,6.94476]
[1777267478838,42.67,77978.12,0.0,-0.91028,9e-05,6.95975]
[1777267480851,42.67,77986.8,0.0,-0.90949,9e-05,7.00583]
[1777267482867,42.69,77992.64,0.0,-0.90888,9e-05,7.04105]
[1777267487901,42.73,77995.11,0.0,-0.90845,9e-05,7.0659]
[1777267492934,42.78,77995.19,0.0,-0.90815,9e-05,7.08342]
[1777267493944,42.79,77982.57,0.0,-0.90922,9e-05,7.02092]
[1777267494949,42.79,77983.39,0.0,-0.90915,9e-05,7.02493]
[1777267495955,42.79,77989.56,0.0,-0.9086,9e-05,7.05705]
[1777267496963,42.79,77991.46,0.0,-0.90843,9e-05,7.06689]
[1777267499984,42.81,77995.53,0.0,-0.90796,9e-05,7.09406]
[1777267504016,42.84,77989.43,0.0,-0.90837,9e-05,7.07002]
[1777267506029,42.84,77989.52,0.0,-0.90836,9e-05,7.07053]
[1777267510057,42.84,77987.01,0.0,-0.90859,9e-05,7.05749]
[1777267514084,42.84,77978.12,0.0,-0.90938,9e-05,7.01105]
[1777267515092,42.84,77978.72,0.0,-0.90934,9e-05,7.01389]
[1777267517106,42.84,77955.43,0.0,-0.91139,9e-05,6.89309]
[1777267518112,42.84,77938.36,0.0,-0.91288,9e-05,6.80542]
[1777267519120,42.84,77939.09,0.0,-0.91281,9e-05,6.80919]
[1777267521134,42.84,77930.79,0.0,-0.91352,9e-05,6.76705]
[1777267526169,42.84,77934.32,0.0,-0.91319,9e-05,6.7869]
[1777267531205,42.84,77930.71,0.0,-0.91357,9e-05,6.76229]
[1777267532211,42.84,77922.43,0.0,-0.91428,9e-05,6.71987]
[1777267533218,42.84,77918.66,0.0,-0.9146,8e-05,6.70052]
[1777267538253,42.84,77920.29,0.0,-0.91448,9e-05,6.70804]
[1777267542284,42.84,77892.17,0.0,-0.91686,8e-05,6.56512]
[1777267543290,42.84,77879.43,0.0,-0.91791,8e-05,6.50122]
[1777267544307,42.84,77879.31,0.0,-0.91792,8e-05,6.50075]
[1777267547320,42.84,77884.75,0.0,-0.91746,8e-05,6.52842]
[1777267551358,42.84,77876.01,0.0,-0.91818,8e-05,6.48512]
[1777267552364,42.84,77844.9,0.0,-0.92071,8e-05,6.33065]
[1777267553372,42.84,77839.79,0.0,-0.9211,8e-05,6.3063]
[1777267554382,42.84,77845.09,0.0,-0.92067,8e-05,6.33287]
[1777267559412,42.85,77846.08,0.0,-0.92056,8e-05,6.33975]
[1777267563440,42.86,77837.82,0.0,-0.92119,8e-05,6.30066]
[1777267565455,42.86,77830.99,0.0,-0.92173,8e-05,6.26755]
[1777267566460,42.86,77837.32,0.0,-0.92121,8e-05,6.29967]
[1777267569482,42.87,77847.78,0.0,-0.92035,8e-05,6.35258]
[1777267570489,42.87,77864.41,0.0,-0.91899,8e-05,6.43536]
[1777267573512,42.87,77854.77,0.0,-0.91976,8e-05,6.38834]
[1777267574519,42.87,77839.59,0.0,-0.92098,8e-05,6.31372]
[1777267577540,42.87,77845.91,0.0,-0.92045,8e-05,6.34623]
[1777267578550,42.88,77851.31,0.0,-0.92001,8e-05,6.37331]
[1777267579555,42.88,77857.37,0.0,-0.91951,8e-05,6.40367]
[1777267581571,42.88,77869.27,0.0,-0.91853,8e-05,6.4634]
[1777267584592,42.88,77860.34,0.0,-0.91925,8e-05,6.4196]
[1777267585599,42.88,77858.05,0.0,-0.91943,8e-05,6.40852]
[1777267590634,42.89,77862.87,0.0,-0.91901,8e-05,6.43408]
[1777267593655,42.89,77869.55,0.0,-0.91852,8e-05,6.46227]
[1777267594662,42.89,77870.58,0.0,-0.91843,8e-05,6.46769]
[1777267598692,42.9,77876.42,0.0,-0.91793,8e-05,6.49798]
[1777267600708,42.9,77872.93,0.0,-0.91821,8e-05,6.48101]
[1777267603726,42.9,77878.23,0.0,-0.91776,8e-05,6.50825]
[1777267608762,42.9,77881.65,0.0,-0.91746,8e-05,6.52646]
[1777267610777,42.9,77890.24,0.0,-0.91674,8e-05,6.5699]
[1777267611783,42.9,77891.78,0.0,-0.91661,8e-05,6.57776]
[1777267617523,42.91,77901.16,0.0,-0.9158,8e-05,6.62618]
[1777267618832,42.91,77902.67,0.0,-0.91567,8e-05,6.63413]
[1777267621854,42.91,77914.31,0.0,-0.91467,8e-05,6.69396]
[1777267622860,42.91,77917.8,0.0,-0.91437,8e-05,6.71188]
[1777267624874,42.91,77919.19,0.0,-0.91425,9e-05,6.71929]
[1777267625883,42.92,77925.12,0.0,-0.91374,9e-05,6.7496]
[1777267627590,42.92,77951.89,0.0,-0.91143,9e-05,6.8865]
[1777267632931,42.91,77957.43,0.0,-0.91095,9e-05,6.91468]
[1777267633937,42.91,77966.22,0.0,-0.91018,9e-05,6.95987]
[1777267634945,42.91,77958.09,0.0,-0.9109,9e-05,6.91782]
[1777267635952,42.91,77959.29,0.0,-0.91079,9e-05,6.92389]
[1777267636960,42.91,77950.48,0.0,-0.91156,9e-05,6.87849]
[1777267637966,42.91,77953.59,0.0,-0.91129,9e-05,6.89441]
[1777267639979,42.91,77959.3,0.0,-0.9108,9e-05,6.9236]
[1777267644041,42.91,77964.43,0.0,-0.91036,9e-05,6.94956]
[1777267645071,42.91,77956.72,0.0,-0.91103,9e-05,6.90986]
[1777267646045,42.91,77901.0,0.0,-0.91581,8e-05,6.62601]
[1777267647050,42.91,77898.25,0.0,-0.91604,8e-05,6.61223]
[1777267648057,42.91,77908.34,0.0,-0.91518,8e-05,6.66351]
[1777267649063,42.91,77914.85,0.0,-0.91463,8e-05,6.69674]
[1777267650070,42.91,77915.79,0.0,-0.91454,8e-05,6.70172]
[1777267655107,42.92,77928.0,0.0,-0.91355,9e-05,6.75862]
[1777267656113,42.92,77934.16,0.0,-0.91302,9e-05,6.79012]
[1777267657119,42.92,77938.92,0.0,-0.91261,9e-05,6.81448]
[1777267658126,42.92,77939.49,0.0,-0.91256,9e-05,6.8174]
[1777267663161,42.92,77941.48,0.0,-0.91239,9e-05,6.82757]
[1777267668197,42.92,77947.61,0.0,-0.91186,9e-05,6.85888]
[1777267671217,42.92,77950.5,0.0,-0.91161,9e-05,6.87353]
[1777267675246,42.92,77957.81,0.0,-0.91098,9e-05,6.91079]
[1777267677260,42.92,77961.29,0.0,-0.91068,9e-05,6.92847]
[1777267681288,42.91,77968.27,0.0,-0.91007,9e-05,6.96393]
[1777267683302,42.91,77973.02,0.0,-0.90966,9e-05,6.9881]
[1777267687329,42.91,77977.49,0.0,-0.90928,9e-05,7.01034]
[1777267689344,42.91,77976.6,0.0,-0.90937,9e-05,7.00519]
[1777267691358,42.91,77971.99,0.0,-0.90979,9e-05,6.98086]
[1777267696393,42.9,77973.73,0.0,-0.90965,9e-05,6.98875]
[1777267700422,42.9,77979.28,0.0,-0.90918,9e-05,7.01649]
[1777267702435,42.9,77983.09,0.0,-0.90885,9e-05,7.03565]
[1777267707530,42.89,77986.83,0.0,-0.90854,9e-05,7.05345]
[1777267709504,42.89,77959.64,0.0,-0.91096,9e-05,6.91217]
[1777267710509,42.89,77952.24,0.0,-0.91161,9e-05,6.87399]
[1777267711521,42.89,77951.67,0.0,-0.91173,9e-05,6.86483]
[1777267716551,42.89,77957.2,0.0,-0.91125,9e-05,6.89298]
[1777267721587,42.89,77956.94,0.0,-0.91128,9e-05,6.89119]
[1777267723601,42.89,77950.13,0.0,-0.91188,9e-05,6.85609]
[1777267727629,42.88,77948.23,0.0,-0.91206,9e-05,6.84499]
[1777267730651,42.88,77941.53,0.0,-0.91266,9e-05,6.80975]
[1777267735686,42.87,77938.99,0.0,-0.91291,9e-05,6.79528]
[1777267737700,42.87,77923.45,0.0,-0.91425,9e-05,6.71549]
[1777267738709,42.87,77919.64,0.0,-0.91457,8e-05,6.69594]
[1777267742738,42.87,77912.53,0.0,-0.91519,8e-05,6.65926]
[1777267745756,42.87,77917.83,0.0,-0.91475,8e-05,6.68557]
[1777267748448,42.87,77901.78,0.0,-0.91611,8e-05,6.60417]
[1777267749786,42.87,77899.08,0.0,-0.91633,8e-05,6.5905]
[1777267750792,42.87,77892.53,0.0,-0.91688,8e-05,6.55754]
[1777267751799,42.87,77890.38,0.0,-0.91706,8e-05,6.54681]
[1777267753817,42.87,77880.33,0.0,-0.91789,8e-05,6.49662]
[1777267758847,42.87,77885.15,0.0,-0.91748,8e-05,6.52128]
[1777267763881,42.87,77898.54,0.0,-0.91636,8e-05,6.58895]
[1777267764889,42.87,77905.29,0.0,-0.91579,8e-05,6.62299]
[1777267765896,42.87,77903.58,0.0,-0.91594,8e-05,6.6143]
[1777267766902,42.87,77897.38,0.0,-0.91646,8e-05,6.58301]
[1777267768589,42.87,77891.6,0.0,-0.91694,8e-05,6.55394]
[1777267769924,42.87,77890.38,0.0,-0.91704,8e-05,6.54788]
[1777267774959,42.87,77887.16,0.0,-0.91737,8e-05,6.52594]
[1777267776972,42.87,77879.43,0.0,-0.91801,8e-05,6.48742]
[1777267779995,42.87,77878.9,0.0,-0.91804,8e-05,6.4852]
[1777267781003,42.87,77886.13,0.0,-0.91744,8e-05,6.52153]
[1777267782017,42.87,77895.03,0.0,-0.9167,8e-05,6.5663]
[1777267783018,42.87,77894.76,0.0,-0.91672,8e-05,6.56495]
[1777267784024,42.87,77877.11,0.0,-0.91819,8e-05,6.4765]
[1777267785032,42.87,77877.59,0.0,-0.91814,8e-05,6.47904]
[1777267791074,42.88,77883.41,0.0,-0.91765,8e-05,6.50893]
[1777267796109,42.88,77880.2,0.0,-0.91791,8e-05,6.49341]
[1777267798799,42.88,77846.12,0.0,-0.92068,8e-05,6.32436]
[1777267800142,42.88,77838.22,0.0,-0.92132,8e-05,6.2853]
[1777267801147,42.88,77834.77,0.0,-0.92159,8e-05,6.26845]
[1777267802156,42.88,77825.96,0.0,-0.92229,8e-05,6.22536]
[1777267803164,42.88,77824.47,0.0,-0.9224,8e-05,6.21827]
[1777267807202,42.88,77818.61,0.0,-0.92285,8e-05,6.1905]
[1777267808203,42.88,77813.44,0.0,-0.92325,8e-05,6.16553]
[1777267809208,42.88,77806.59,0.0,-0.92378,8e-05,6.13249]
[1777267810217,42.88,77801.84,0.0,-0.92415,8e-05,6.10937]
[1777267812231,42.88,77801.5,0.0,-0.92418,8e-05,6.10772]
[1777267814246,42.88,77793.85,0.0,-0.92477,8e-05,6.07069]
[1777267815259,42.88,77797.87,0.0,-0.92446,8e-05,6.09021]
[1777267816259,42.88,77804.91,0.0,-0.92391,8e-05,6.12439]
[1777267817265,42.88,77804.31,0.0,-0.92396,8e-05,6.12147]
[1777267818272,42.88,77799.1,0.0,-0.92437,8e-05,6.09619]
[1777267820290,42.89,77781.81,0.0,-0.9257,8e-05,6.01277]
[1777267821294,42.89,77778.54,0.0,-0.92595,8e-05,5.99721]
[1777267823309,42.89,77748.43,0.0,-0.92822,7e-05,5.85365]
[1777267824315,42.89,77745.27,0.0,-0.92844,7e-05,5.83928]
[1777267827337,42.89,77742.61,0.0,-0.92862,7e-05,5.82805]
[1777267830368,42.89,77736.72,0.0,-0.92905,7e-05,5.80031]
[1777267831364,42.89,77730.15,0.0,-0.9296,7e-05,5.76373]
[1777267833393,42.9,77734.77,0.0,-0.92925,7e-05,5.78586]
[1777267835405,42.9,77732.87,0.0,-0.92939,7e-05,5.77736]
[1777267836409,42.9,77739.3,0.0,-0.92891,7e-05,5.80769]
[1777267837418,42.9,77740.3,0.0,-0.92883,7e-05,5.81261]
[1777267838426,42.9,77729.14,0.0,-0.92965,7e-05,5.76018]
[1777267839433,42.9,77735.32,0.0,-0.9292,7e-05,5.78941]
[1777267844466,42.9,77742.6,0.0,-0.92865,7e-05,5.82444]
[1777267845480,42.9,77750.09,0.0,-0.92808,7e-05,5.86033]
[1777267846492,42.9,77759.27,0.0,-0.92739,8e-05,5.90431]
[1777267847491,42.9,77765.36,0.0,-0.92692,8e-05,5.93365]
[1777267848499,42.9,77771.95,0.0,-0.92642,8e-05,5.96517]
[1777267849506,42.9,77774.3,0.0,-0.92624,8e-05,5.97667]
[1777267850512,42.91,77796.81,0.0,-0.92451,8e-05,6.08533]
[1777267851519,42.91,77809.59,0.0,-0.92351,8e-05,6.14735]
[1777267852526,42.91,77814.89,0.0,-0.9231,8e-05,6.17318]
[1777267853534,42.91,77815.27,0.0,-0.92307,8e-05,6.17488]
[1777267855548,42.9,77823.22,0.0,-0.92244,8e-05,6.21363]
[1777267856555,42.9,77825.25,0.0,-0.92229,8e-05,6.22343]
[1777267858574,42.91,77778.2,0.0,-0.92594,8e-05,5.99551]
[1777267859581,42.91,77762.58,0.0,-0.92712,8e-05,5.92138]
[1777267861594,42.91,77768.71,0.0,-0.92663,8e-05,5.95194]
[1777267866631,42.92,77750.26,0.0,-0.92797,7e-05,5.86709]
[1777267871665,42.93,77754.37,0.0,-0.92761,8e-05,5.89016]
[1777267874687,42.94,77760.79,0.0,-0.9271,8e-05,5.92231]
[1777267875693,42.94,77766.38,0.0,-0.92667,8e-05,5.94923]
[1777267876700,42.94,77779.28,0.0,-0.92569,8e-05,6.01119]
[1777267877714,42.94,77785.16,0.0,-0.92524,8e-05,6.03958]
[1777267878714,42.94,77798.41,0.0,-0.92421,8e-05,6.10358]
[1777267879722,42.94,77809.2,0.0,-0.92337,8e-05,6.15588]
[1777267884757,42.94,77809.07,0.0,-0.92339,8e-05,6.15493]
[1777267887777,42.94,77815.3,0.0,-0.9229,8e-05,6.18498]
[1777267889792,42.94,77825.28,0.0,-0.92212,8e-05,6.23344]
[1777267890799,42.94,77832.29,0.0,-0.92157,8e-05,6.26756]
[1777267892817,42.93,77841.77,0.0,-0.92089,8e-05,6.3076]
[1777267896842,42.93,77852.37,0.0,-0.92005,8e-05,6.35859]
[1777267898857,42.93,77859.83,0.0,-0.91946,8e-05,6.39471]
[1777267903892,42.92,77847.69,0.0,-0.92048,8e-05,6.33261]
[1777267906913,42.92,77841.92,0.0,-0.92096,8e-05,6.30321]
[1777267910941,42.91,77853.94,0.0,-0.92001,8e-05,6.36129]
[1777267911957,42.91,77860.07,0.0,-0.91952,8e-05,6.39124]
[1777267912954,42.91,77852.86,0.0,-0.92011,8e-05,6.35515]
[1777267913962,42.91,77846.25,0.0,-0.92065,8e-05,6.32217]
[1777267916983,42.91,77851.72,0.0,-0.92023,8e-05,6.34814]
[1777267917991,42.9,77858.6,0.0,-0.91968,8e-05,6.38181]
[1777267922018,42.9,77852.99,0.0,-0.92016,8e-05,6.3525]
[1777267927053,42.89,77857.79,0.0,-0.91979,8e-05,6.37461]
[1777267929749,42.89,77863.23,0.0,-0.91937,8e-05,6.40052]
[1777267935112,42.88,77851.34,0.0,-0.92036,8e-05,6.33978]
[1777267936119,42.88,77853.0,0.0,-0.92024,8e-05,6.34773]
[1777267939823,42.88,77858.47,0.0,-0.91981,8e-05,6.37378]
[1777267941155,42.88,77862.79,0.0,-0.91946,8e-05,6.3949]
[1777267943170,42.88,77860.96,0.0,-0.91962,8e-05,6.38513]
[1777267944179,42.88,77855.69,0.0,-0.92006,8e-05,6.35868]
[1777267946190,42.87,77848.69,0.0,-0.92063,8e-05,6.32349]
[1777267947202,42.87,77846.65,0.0,-0.9208,8e-05,6.31318]
[1777267949906,42.87,77841.77,0.0,-0.9212,8e-05,6.2885]
[1777267952233,42.87,77848.06,0.0,-0.92077,8e-05,6.31314]
[1777267953246,42.87,77860.22,0.0,-0.91979,8e-05,6.37308]
[1777267954246,42.87,77858.21,0.0,-0.91996,8e-05,6.36281]
[1777267959980,42.86,77843.54,0.0,-0.92117,8e-05,6.28868]
[1777267961297,42.86,77841.14,0.0,-0.92136,8e-05,6.27666]
[1777267964324,42.86,77816.52,0.0,-0.92332,8e-05,6.15554]
[1777267965330,42.86,77811.8,0.0,-0.92369,8e-05,6.13255]
[1777267967345,42.86,77821.93,0.0,-0.9229,8e-05,6.18198]
[1777267968354,42.86,77833.82,0.0,-0.92196,8e-05,6.24002]
[1777267969357,42.86,77842.0,0.0,-0.92131,8e-05,6.28024]
[1777267970364,42.86,77841.34,0.0,-0.92136,8e-05,6.27662]
[1777267973386,42.86,77834.45,0.0,-0.92192,8e-05,6.24225]
[1777267978420,42.85,77833.06,0.0,-0.92204,8e-05,6.23486]
[1777267983456,42.85,77833.52,0.0,-0.92202,8e-05,6.2366]
[1777267987488,42.85,77825.8,0.0,-0.92263,8e-05,6.19838]
[1777267988495,42.85,77805.53,0.0,-0.92422,8e-05,6.09971]
[1777267991517,42.85,77811.32,0.0,-0.92379,8e-05,6.12698]
[1777267994538,42.85,77822.16,0.0,-0.92295,8e-05,6.17914]
[1777267995545,42.85,77828.79,0.0,-0.92242,8e-05,6.2115]
[1777268000581,42.84,77826.38,0.0,-0.92262,8e-05,6.19928]
[1777268005616,42.84,77816.98,0.0,-0.92336,8e-05,6.15318]
[1777268010650,42.84,77818.35,0.0,-0.92325,8e-05,6.15997]
[1777268011657,42.84,77823.99,0.0,-0.92288,8e-05,6.18148]
[1777268014679,42.84,77831.54,0.0,-0.92228,8e-05,6.21816]
[1777268015686,42.84,77837.89,0.0,-0.92178,8e-05,6.24916]
[1777268018709,42.84,77845.71,0.0,-0.92117,8e-05,6.28706]
[1777268022735,42.84,77850.92,0.0,-0.92076,8e-05,6.31176]
[1777268025756,42.83,77856.5,0.0,-0.92033,8e-05,6.33852]
[1777268030792,42.83,77859.0,0.0,-0.92015,8e-05,6.34927]
[1777268034820,42.82,77865.49,0.0,-0.91965,8e-05,6.38011]
[1777268038850,42.82,77871.95,0.0,-0.91914,8e-05,6.41074]
[1777268040863,42.82,77877.66,0.0,-0.91868,8e-05,6.43874]
[1777268042877,42.82,77870.91,0.0,-0.91925,8e-05,6.40448]
[1777268047912,42.81,77874.18,0.0,-0.91901,8e-05,6.41884]
[1777268048918,42.81,77881.14,0.0,-0.91845,8e-05,6.45312]
[1777268049926,42.81,77874.17,0.0,-0.91903,8e-05,6.41793]
[1777268050936,42.81,77867.96,0.0,-0.91954,8e-05,6.38666]
[1777268055969,42.8,77866.75,0.0,-0.91967,8e-05,6.37881]
[1777268056976,42.8,77871.94,0.0,-0.91925,8e-05,6.40441]
[1777268062010,42.79,77876.92,0.0,-0.91886,8e-05,6.428]
[1777268067045,42.79,77877.8,0.0,-0.91881,8e-05,6.43144]
[1777268072080,42.79,77877.26,0.0,-0.91893,8e-05,6.42174]
[1777268073087,42.79,77863.55,0.0,-0.92006,8e-05,6.35321]
[1777268076112,42.78,77869.1,0.0,-0.91962,8e-05,6.3798]
[1777268078123,42.78,77879.7,0.0,-0.91877,8e-05,6.432]
[1777268080824,42.78,77873.48,0.0,-0.91928,8e-05,6.40043]
[1777268086178,42.78,77872.21,0.0,-0.91941,8e-05,6.3927]
[1777268091213,42.77,77870.32,0.0,-0.91958,8e-05,6.38251]
[1777268096249,42.77,77867.55,0.0,-0.91981,8e-05,6.36863]
[1777268100964,42.77,77876.67,0.0,-0.91906,8e-05,6.41406]
[1777268104305,42.77,77870.52,0.0,-0.91957,8e-05,6.38315]
[1777268106327,42.77,77840.9,0.0,-0.92197,8e-05,6.23611]
[1777268107336,42.77,77829.25,0.0,-0.9229,8e-05,6.17881]
[1777268108345,42.77,77827.15,0.0,-0.92306,8e-05,6.16848]
[1777268109358,42.77,77815.61,0.0,-0.92397,8e-05,6.11212]
[1777268111035,42.77,77799.56,0.0,-0.92522,8e-05,6.03443]
[1777268112378,42.77,77786.63,0.0,-0.92621,8e-05,5.97222]
[1777268113380,42.77,77786.58,0.0,-0.92621,8e-05,5.97223]
[1777268117408,42.77,77758.16,0.0,-0.92834,7e-05,5.8374]
[1777268118416,42.78,77749.76,0.0,-0.92896,7e-05,5.79802]
[1777268119423,42.78,77748.82,0.0,-0.92902,7e-05,5.7941]
[1777268124472,42.78,77746.2,0.0,-0.9292,7e-05,5.78244]
[1777268126472,42.78,77735.98,0.0,-0.92995,7e-05,5.73458]
[1777268127479,42.78,77734.13,0.0,-0.93009,7e-05,5.72612]
[1777268131178,42.79,77721.3,0.0,-0.93107,7e-05,5.66126]
[1777268132514,42.79,77718.89,0.0,-0.93124,7e-05,5.65035]
[1777268134539,42.79,77712.9,0.0,-0.93166,7e-05,5.62315]
[1777268135550,42.79,77712.07,0.0,-0.93171,7e-05,5.6197]
[1777268136552,42.79,77704.53,0.0,-0.93225,7e-05,5.58508]
[1777268137558,42.79,77725.01,0.0,-0.93076,7e-05,5.681]
[1777268138568,42.8,77728.83,0.0,-0.93048,7e-05,5.69922]
[1777268142595,42.8,77722.22,0.0,-0.93094,7e-05,5.66979]
[1777268144607,42.8,77727.26,0.0,-0.93056,7e-05,5.69399]
[1777268149642,42.81,77730.11,0.0,-0.93033,7e-05,5.7087]
[1777268151657,42.81,77738.18,0.0,-0.92972,7e-05,5.74743]
[1777268152664,42.81,77749.92,0.0,-0.92885,7e-05,5.80335]
[1777268155684,42.82,77730.58,0.0,-0.93025,7e-05,5.71376]
[1777268158709,42.82,77742.86,0.0,-0.92933,7e-05,5.77251]
[1777268161738,42.82,77748.01,0.0,-0.92894,7e-05,5.79757]
[1777268164747,42.82,77755.94,0.0,-0.92834,7e-05,5.83539]
[1777268166763,42.82,77762.61,0.0,-0.92784,8e-05,5.86714]
[1777268169783,42.82,77755.25,0.0,-0.92839,7e-05,5.83229]
[1777268171798,42.82,77761.2,0.0,-0.92794,8e-05,5.86062]
[1777268174819,42.82,77766.94,0.0,-0.92751,8e-05,5.88791]
[1777268175827,42.82,77774.67,0.0,-0.92692,8e-05,5.92513]
[1777268177840,42.83,77782.07,0.0,-0.92635,8e-05,5.96109]
[1777268180868,42.83,77769.21,0.0,-0.92732,8e-05,5.89998]
[1777268181873,42.83,77728.3,0.0,-0.93035,7e-05,5.70732]
[1777268182879,42.83,77721.99,0.0,-0.93081,7e-05,5.67801]
[1777268185903,42.83,77716.5,0.0,-0.9312,7e-05,5.65279]
[1777268188925,42.83,77708.42,0.0,-0.93179,7e-05,5.61493]
[1777268189933,42.83,77702.32,0.0,-0.93222,7e-05,5.58662]
[1777268191951,42.83,77708.46,0.0,-0.93185,7e-05,5.60929]
[1777268192952,42.83,77715.88,0.0,-0.93131,7e-05,5.64374]
[1777268196011,42.83,77721.27,0.0,-0.93092,7e-05,5.6687]
[1777268196996,42.83,77679.62,0.0,-0.93391,7e-05,5.47574]
[1777268198006,42.83,77656.2,0.0,-0.93553,7e-05,5.36911]
[1777268199013,42.83,77650.14,0.0,-0.93595,7e-05,5.342]
[1777268200022,42.83,77671.79,0.0,-0.93444,7e-05,5.44078]
[1777268201027,42.83,77685.67,0.0,-0.93346,7e-05,5.50475]
[1777268203042,42.84,77674.66,0.0,-0.93423,7e-05,5.45461]
[1777268204056,42.84,77662.06,0.0,-0.93511,7e-05,5.39714]
[1777268205185,42.84,77647.11,0.0,-0.93614,7e-05,5.32939]
[1777268206156,42.84,77632.93,0.0,-0.9371,7e-05,5.26557]
[1777268207121,42.84,77623.45,0.0,-0.93773,7e-05,5.22387]
[1777268208131,42.84,77612.99,0.0,-0.93843,7e-05,5.1773]
[1777268209203,42.84,77622.6,0.0,-0.93779,7e-05,5.22008]
[1777268210197,42.84,77632.73,0.0,-0.93711,7e-05,5.26539]
[1777268211172,42.84,77670.06,0.0,-0.93454,7e-05,5.43431]
[1777268212176,42.85,77676.59,0.0,-0.93405,7e-05,5.46607]
[1777268213182,42.85,77673.6,0.0,-0.93426,7e-05,5.4528]
[1777268215196,42.85,77673.38,0.0,-0.93426,7e-05,5.45224]
[1777268218218,42.85,77694.75,0.0,-0.93274,7e-05,5.55113]
[1777268219228,42.85,77699.56,0.0,-0.9324,7e-05,5.57352]
[1777268220232,42.85,77710.9,0.0,-0.93158,7e-05,5.62619]
[1777268221239,42.85,77720.36,0.0,-0.9309,7e-05,5.67026]
[1777268222249,42.85,77720.53,0.0,-0.93089,7e-05,5.67096]
[1777268223253,42.85,77712.18,0.0,-0.93149,7e-05,5.63192]
[1777268224259,42.85,77710.55,0.0,-0.93161,7e-05,5.62429]
[1777268225267,42.85,77734.22,0.0,-0.92989,7e-05,5.73495]
[1777268226274,42.85,77739.1,0.0,-0.92953,7e-05,5.75772]
[1777268227281,42.85,77738.02,0.0,-0.92962,7e-05,5.75239]
[1777268231308,42.85,77732.46,0.0,-0.93004,7e-05,5.72536]
[1777268232316,42.84,77707.03,0.0,-0.93189,7e-05,5.60636]
[1777268233325,42.84,77694.36,0.0,-0.9328,7e-05,5.54767]
[1777268234330,42.84,77696.3,0.0,-0.93266,7e-05,5.5567]
[1777268236345,42.85,77706.16,0.0,-0.93195,7e-05,5.60247]
[1777268237352,42.85,77700.37,0.0,-0.93237,7e-05,5.57561]
[1777268238362,42.85,77696.88,0.0,-0.93262,7e-05,5.5595]
[1777268239368,42.85,77691.53,0.0,-0.933,7e-05,5.53485]
[1777268240373,42.85,77691.85,0.0,-0.93297,7e-05,5.53642]
[1777268243398,42.85,77697.21,0.0,-0.93258,7e-05,5.56146]
[1777268244404,42.85,77659.9,0.0,-0.93521,7e-05,5.39051]
[1777268245429,42.85,77655.16,0.0,-0.93553,7e-05,5.36933]
[1777268246419,42.85,77658.1,0.0,-0.93532,7e-05,5.38304]
[1777268247428,42.85,77667.51,0.0,-0.93466,7e-05,5.4262]
[1777268248435,42.85,77675.16,0.0,-0.93412,7e-05,5.46143]
[1777268249440,42.85,77679.32,0.0,-0.93383,7e-05,5.48071]
[1777268250448,42.85,77698.41,0.0,-0.93248,7e-05,5.56843]
[1777268252074,42.85,77681.7,0.0,-0.93373,7e-05,5.48537]
[1777268252470,42.85,77681.7,0.0,-0.93373,7e-05,5.48539]
[1777268253475,42.85,77660.49,0.0,-0.9352,7e-05,5.38945]
[1777268254480,42.86,77640.79,0.0,-0.93654,7e-05,5.30142]
[1777268255487,42.86,77632.71,0.0,-0.93707,7e-05,5.26597]
[1777268256495,42.86,77632.59,0.0,-0.93707,7e-05,5.26633]
[1777268258509,42.87,77621.96,0.0,-0.93776,7e-05,5.22058]
[1777268259515,42.87,77620.21,0.0,-0.93786,7e-05,5.21336]
[1777268260524,42.87,77625.47,0.0,-0.9375,7e-05,5.23743]
[1777268264557,42.88,77637.92,0.0,-0.93662,7e-05,5.29544]
[1777268265564,42.88,77643.63,0.0,-0.93623,7e-05,5.3216]
[1777268266572,42.88,77644.41,0.0,-0.93617,7e-05,5.32554]
[1777268272215,42.89,77648.63,0.0,-0.93587,7e-05,5.3455]
[1777268273638,42.89,77650.42,0.0,-0.93574,7e-05,5.35357]
[1777268274641,42.89,77618.59,0.0,-0.9379,7e-05,5.21068]
[1777268275648,42.89,77606.55,0.0,-0.9387,7e-05,5.1574]
[1777268276656,42.89,77598.2,0.0,-0.93924,7e-05,5.12155]
[1777268277662,42.89,77597.0,0.0,-0.93931,7e-05,5.11698]
[1777268282327,42.91,77610.18,0.0,-0.93838,7e-05,5.17889]
[1777268283707,42.91,77610.07,0.0,-0.93838,7e-05,5.17906]
[1777268284712,42.91,77588.0,0.0,-0.93982,7e-05,5.08234]
[1777268285721,42.91,77583.49,0.0,-0.94011,7e-05,5.06336]
[1777268286725,42.92,77593.64,0.0,-0.93943,7e-05,5.10874]
[1777268287734,42.92,77581.46,0.0,-0.94021,7e-05,5.05607]
[1777268288740,42.92,77578.57,0.0,-0.94039,6e-05,5.04428]
[1777268290770,42.92,77593.79,0.0,-0.93939,7e-05,5.11113]
[1777268292397,42.92,77613.23,0.0,-0.9381,7e-05,5.19741]
[1777268293781,42.92,77624.8,0.0,-0.93732,7e-05,5.2492]
[1777268294783,42.92,77649.82,0.0,-0.93561,7e-05,5.36184]
[1777268295791,42.93,77667.65,0.0,-0.93437,7e-05,5.44357]
[1777268296798,42.93,77668.72,0.0,-0.93428,7e-05,5.44908]
[1777268297804,42.93,77661.24,0.0,-0.93479,7e-05,5.41562]
[1777268298812,42.93,77662.18,0.0,-0.93472,7e-05,5.42018]
[1777268300831,42.93,77654.52,0.0,-0.93525,7e-05,5.38596]
[1777268302469,42.94,77667.69,0.0,-0.93432,7e-05,5.4465]
[1777268303846,42.94,77674.9,0.0,-0.93381,7e-05,5.47969]
[1777268304853,42.94,77676.56,0.0,-0.93369,7e-05,5.48748]
[1777268308881,42.94,77682.36,0.0,-0.93328,7e-05,5.51438]
[1777268309890,42.94,77692.49,0.0,-0.93256,7e-05,5.56077]
[1777268310902,42.94,77694.83,0.0,-0.9324,7e-05,5.57125]
[1777268312912,42.93,77708.2,0.0,-0.93151,7e-05,5.62674]
[1777268313920,42.93,77713.35,0.0,-0.93114,7e-05,5.65067]
[1777268314925,42.93,77716.38,0.0,-0.93093,7e-05,5.66463]
[1777268319961,42.93,77726.04,0.0,-0.93023,7e-05,5.70932]
[1777268320978,42.93,77716.8,0.0,-0.93091,7e-05,5.66586]
[1777268321975,42.93,77709.41,0.0,-0.93144,7e-05,5.6314]
[1777268324995,42.93,77705.47,0.0,-0.93173,7e-05,5.61303]
[1777268328018,42.93,77711.09,0.0,-0.93132,7e-05,5.63905]
[1777268333054,42.93,77712.98,0.0,-0.93119,7e-05,5.64765]
[1777268334060,42.93,77707.8,0.0,-0.93157,7e-05,5.62353]
[1777268339096,42.93,77708.11,0.0,-0.93155,7e-05,5.62475]
[1777268344133,42.93,77703.43,0.0,-0.93188,7e-05,5.60292]
[1777268346146,42.93,77711.94,0.0,-0.93127,7e-05,5.64238]
[1777268348161,42.93,77718.14,0.0,-0.93083,7e-05,5.67108]
[1777268350174,42.93,77710.57,0.0,-0.93138,7e-05,5.63567]
[1777268352188,42.93,77695.45,0.0,-0.93246,7e-05,5.56563]
[1777268355209,42.93,77710.19,0.0,-0.9314,7e-05,5.63407]
[1777268356215,42.93,77716.44,0.0,-0.93095,7e-05,5.66314]
[1777268357235,42.93,77722.31,0.0,-0.93052,7e-05,5.69047]
[1777268358232,42.93,77722.07,0.0,-0.93054,7e-05,5.68922]
[1777268360243,42.93,77713.03,0.0,-0.9312,7e-05,5.64681]
[1777268361250,42.93,77713.33,0.0,-0.93118,7e-05,5.64815]
[1777268366286,42.93,77716.62,0.0,-0.93095,7e-05,5.66315]
[1777268368299,42.92,77708.22,0.0,-0.93156,7e-05,5.62392]
[1777268370314,42.92,77707.87,0.0,-0.93159,7e-05,5.62224]
[1777268374342,42.92,77715.36,0.0,-0.93111,7e-05,5.65122]
[1777268375349,42.92,77717.98,0.0,-0.93092,7e-05,5.66337]
[1777268379377,42.92,77732.68,0.0,-0.92985,7e-05,5.73177]
[1777268380383,42.92,77746.63,0.0,-0.92882,7e-05,5.79727]
[1777268381392,42.92,77747.1,0.0,-0.92879,7e-05,5.7992]
[1777268384412,42.92,77741.75,0.0,-0.9292,7e-05,5.77308]
[1777268386425,42.92,77732.92,0.0,-0.92986,7e-05,5.73104]
[1777268387433,42.92,77730.59,0.0,-0.93004,7e-05,5.71991]
[1777268391461,42.91,77741.57,0.0,-0.92924,7e-05,5.77083]
[1777268392468,42.91,77748.14,0.0,-0.92876,7e-05,5.80158]
[1777268393489,42.91,77747.94,0.0,-0.92877,7e-05,5.80034]
[1777268398526,42.91,77742.94,0.0,-0.92917,7e-05,5.77536]
[1777268403560,42.9,77737.89,0.0,-0.92956,7e-05,5.75034]
[1777268405574,42.9,77731.51,0.0,-0.93004,7e-05,5.71994]
[1777268407589,42.9,77731.24,0.0,-0.93006,7e-05,5.71835]
[1777268409616,42.9,77708.67,0.0,-0.93171,7e-05,5.61272]
[1777268410622,42.9,77701.33,0.0,-0.93224,7e-05,5.57868]
[1777268411628,42.9,77704.44,0.0,-0.93201,7e-05,5.59314]
[1777268414654,42.9,77734.95,0.0,-0.92979,7e-05,5.73559]
[1777268415662,42.9,77744.95,0.0,-0.92906,7e-05,5.78256]
[1777268416670,42.9,77747.35,0.0,-0.92888,7e-05,5.79401]
[1777268417681,42.9,77742.0,0.0,-0.92927,7e-05,5.76886]
[1777268421706,42.9,77738.51,0.0,-0.92952,7e-05,5.75296]
[1777268425732,42.9,77746.08,0.0,-0.92898,7e-05,5.78768]
[1777268426742,42.9,77747.42,0.0,-0.92888,7e-05,5.79372]
[1777268430770,42.9,77755.09,0.0,-0.92831,7e-05,5.82989]
[1777268433392,42.9,77757.59,0.0,-0.92819,7e-05,5.83589]
[1777268436809,42.9,77764.0,0.0,-0.92771,8e-05,5.86633]
[1777268437818,42.9,77770.71,0.0,-0.9272,8e-05,5.89825]
[1777268438826,42.9,77765.43,0.0,-0.9276,8e-05,5.87301]
[1777268439831,42.9,77764.14,0.0,-0.9277,8e-05,5.86682]
[1777268444867,42.9,77766.13,0.0,-0.92755,8e-05,5.87603]
[1777268447887,42.9,77762.21,0.0,-0.92785,8e-05,5.85729]
[1777268453532,42.9,77764.51,0.0,-0.92768,8e-05,5.86823]
[1777268455944,42.9,77749.82,0.0,-0.92878,7e-05,5.79852]
[1777268456951,42.9,77743.61,0.0,-0.92924,7e-05,5.7693]
[1777268457958,42.9,77743.51,0.0,-0.92924,7e-05,5.76897]
[1777268463604,42.9,77747.75,0.0,-0.92891,7e-05,5.78976]
[1777268469038,42.9,77752.8,0.0,-0.92853,7e-05,5.81413]
[1777268470049,42.9,77755.97,0.0,-0.92829,7e-05,5.8292]
[1777268472068,42.9,77749.07,0.0,-0.92881,7e-05,5.79659]
[1777268473074,42.9,77734.94,0.0,-0.92985,7e-05,5.73008]
[1777268474084,42.9,77740.71,0.0,-0.92942,7e-05,5.75739]
[1777268475088,42.9,77740.17,0.0,-0.92946,7e-05,5.75498]
[1777268480137,42.9,77734.74,0.0,-0.92985,7e-05,5.73018]
[1777268482139,42.91,77733.51,0.0,-0.92993,7e-05,5.72477]
[1777268485164,42.91,77737.84,0.0,-0.92961,7e-05,5.74562]
[1777268490197,42.91,77738.75,0.0,-0.92953,7e-05,5.75068]
[1777268495232,42.91,77738.98,0.0,-0.92956,7e-05,5.74675]
[1777268500266,42.92,77742.53,0.0,-0.92929,7e-05,5.76424]
[1777268503288,42.92,77748.52,0.0,-0.92884,7e-05,5.79289]
[1777268503887,42.92,77751.32,0.0,-0.92863,7e-05,5.80622]
[1777268509330,42.92,77748.24,0.0,-0.92885,7e-05,5.7921]
[1777268511344,42.92,77743.08,0.0,-0.92923,7e-05,5.7681]
[1777268516379,42.92,77745.51,0.0,-0.92904,7e-05,5.78022]
[1777268521413,42.92,77749.34,0.0,-0.92874,7e-05,5.79877]
[1777268523427,42.92,77754.61,0.0,-0.92835,7e-05,5.82384]
[1777268528463,42.92,77758.62,0.0,-0.92804,7e-05,5.84307]
[1777268531483,42.92,77764.54,0.0,-0.9276,8e-05,5.87126]
[1777268536519,42.92,77768.28,0.0,-0.92732,8e-05,5.88899]
[1777268541554,42.92,77769.06,0.0,-0.92726,8e-05,5.89243]
[1777268543567,42.92,77767.55,0.0,-0.92738,8e-05,5.88516]
[1777268548602,42.92,77767.03,0.0,-0.92742,8e-05,5.88251]
[1777268553637,42.92,77765.45,0.0,-0.92761,8e-05,5.86896]
[1777268558672,42.92,77762.83,0.0,-0.9278,8e-05,5.85647]
[1777268563708,42.92,77764.84,0.0,-0.92765,8e-05,5.86607]
[1777268568743,42.92,77768.32,0.0,-0.92739,8e-05,5.88266]
[1777268573779,42.92,77768.32,0.0,-0.92739,8e-05,5.88256]
[1777268577811,42.92,77774.85,0.0,-0.9269,8e-05,5.91361]
[1777268578820,42.92,77784.35,0.0,-0.92617,8e-05,5.959]
[1777268579828,42.92,77785.67,0.0,-0.92608,8e-05,5.96518]
[1777268584453,42.92,77791.67,0.0,-0.92563,8e-05,5.99338]
[1777268586878,42.92,77804.01,0.0,-0.92468,8e-05,6.05228]
[1777268587884,42.92,77803.94,0.0,-0.92468,8e-05,6.05208]
[1777268591915,42.92,77791.39,0.0,-0.92565,8e-05,5.99157]
[1777268592934,42.92,77762.1,0.0,-0.92789,8e-05,5.85112]
[1777268597961,42.92,77776.12,0.0,-0.92683,8e-05,5.91787]
[1777268598963,42.92,77776.96,0.0,-0.92677,8e-05,5.92179]
[1777268602993,42.91,77780.04,0.0,-0.92654,8e-05,5.93606]
[1777268604599,42.91,77785.65,0.0,-0.92611,8e-05,5.96281]
[1777268605010,42.91,77785.65,0.0,-0.92612,8e-05,5.96264]
[1777268610042,42.91,77789.24,0.0,-0.92586,8e-05,5.97894]
[1777268614670,42.91,77770.3,0.0,-0.92738,8e-05,5.88158]
[1777268616084,42.91,77769.29,0.0,-0.92746,8e-05,5.87671]
[1777268621123,42.91,77770.19,0.0,-0.92739,8e-05,5.88069]
[1777268623133,42.91,77780.93,0.0,-0.92658,8e-05,5.93181]
[1777268624740,42.9,77788.78,0.0,-0.92599,8e-05,5.96912]
[1777268630185,42.9,77785.92,0.0,-0.92622,8e-05,5.95441]
[1777268634810,42.9,77796.74,0.0,-0.92541,8e-05,6.0054]
[1777268639248,42.9,77791.1,0.0,-0.92584,8e-05,5.97812]
[1777268642270,42.89,77778.77,0.0,-0.92679,8e-05,5.91839]
[1777268643278,42.89,77772.54,0.0,-0.92727,8e-05,5.88851]
[1777268644284,42.89,77769.44,0.0,-0.92751,8e-05,5.87365]
[1777268647305,42.89,77761.65,0.0,-0.92809,8e-05,5.83645]
[1777268648312,42.89,77762.61,0.0,-0.92802,8e-05,5.84101]
[1777268653347,42.89,77764.63,0.0,-0.92787,8e-05,5.85061]
[1777268658382,42.89,77774.16,0.0,-0.92715,8e-05,5.89594]
[1777268659388,42.89,77776.84,0.0,-0.92695,8e-05,5.90866]
[1777268664423,42.89,77776.27,0.0,-0.927,8e-05,5.90548]
[1777268669460,42.89,77775.78,0.0,-0.92705,8e-05,5.90262]
[1777268674506,42.89,77776.67,0.0,-0.92705,8e-05,5.90037]
[1777268679529,42.89,77781.03,0.0,-0.92673,8e-05,5.92049]
[1777268684564,42.88,77782.92,0.0,-0.9266,8e-05,5.92867]
[1777268689600,42.88,77791.67,0.0,-0.92593,8e-05,5.97064]
[1777268692621,42.88,77796.13,0.0,-0.92558,8e-05,5.99272]
[1777268697656,42.89,77790.68,0.0,-0.92599,8e-05,5.96735]
[1777268702698,42.89,77773.66,0.0,-0.92727,8e-05,5.88656]
[1777268703722,42.89,77763.08,0.0,-0.92807,8e-05,5.83611]
[1777268705729,42.89,77761.73,0.0,-0.92817,8e-05,5.82967]
[1777268707743,42.89,77750.66,0.0,-0.929,7e-05,5.77723]
[1777268708749,42.89,77749.34,0.0,-0.9291,7e-05,5.77107]
[1777268711772,42.89,77756.85,0.0,-0.92853,7e-05,5.80682]
[1777268712778,42.89,77760.36,0.0,-0.92827,7e-05,5.82349]
[1777268716807,42.89,77765.49,0.0,-0.92789,8e-05,5.84786]
[1777268717812,42.89,77773.16,0.0,-0.92731,8e-05,5.88435]
[1777268718819,42.89,77776.49,0.0,-0.92706,8e-05,5.90017]
[1777268722847,42.89,77782.97,0.0,-0.92657,8e-05,5.93085]
[1777268723855,42.89,77771.28,0.0,-0.92745,8e-05,5.87517]
[1777268724861,42.89,77769.72,0.0,-0.92757,8e-05,5.86767]
[1777268729896,42.89,77768.72,0.0,-0.92765,8e-05,5.86262]
[1777268731914,42.89,77749.59,0.0,-0.92915,7e-05,5.76601]
[1777268732920,42.89,77742.71,0.0,-0.92966,7e-05,5.73369]
[1777268733927,42.89,77742.97,0.0,-0.92964,7e-05,5.73506]
[1777268738962,42.89,77740.55,0.0,-0.9298,7e-05,5.72439]
[1777268743997,42.89,77737.88,0.0,-0.92999,7e-05,5.7126]
[1777268749031,42.9,77741.67,0.0,-0.9297,7e-05,5.73105]
[1777268754066,42.9,77743.13,0.0,-0.92958,7e-05,5.73856]
[1777268758096,42.9,77750.03,0.0,-0.92906,7e-05,5.77156]
[1777268759105,42.9,77756.69,0.0,-0.92856,7e-05,5.80311]
[1777268760112,42.9,77757.15,0.0,-0.92853,7e-05,5.80532]
[1777268763149,42.9,77751.14,0.0,-0.92898,7e-05,5.77702]
[1777268764148,42.9,77756.97,0.0,-0.92854,7e-05,5.80465]
[1777268765768,42.9,77755.46,0.0,-0.92865,7e-05,5.79755]
[1777268771203,42.9,77759.07,0.0,-0.92838,7e-05,5.81492]
[1777268776238,42.9,77760.96,0.0,-0.92823,7e-05,5.82412]
[1777268781272,42.9,77760.18,0.0,-0.92829,7e-05,5.82061]
[1777268784293,42.9,77766.15,0.0,-0.92784,8e-05,5.849]
[1777268788323,42.9,77773.74,0.0,-0.92727,8e-05,5.88508]
[1777268793358,42.9,77774.0,0.0,-0.92732,8e-05,5.88019]
[1777268798394,42.9,77777.87,0.0,-0.92703,8e-05,5.89838]
[1777268800408,42.9,77794.79,0.0,-0.92572,8e-05,5.97999]
[1777268806059,42.91,77801.26,0.0,-0.9252,8e-05,6.01247]
[1777268811487,42.91,77805.39,0.0,-0.92486,8e-05,6.03361]
[1777268812492,42.91,77822.64,0.0,-0.9235,8e-05,6.11807]
[1777268815516,42.92,77830.85,0.0,-0.92284,8e-05,6.15903]
[1777268816525,42.92,77836.79,0.0,-0.92236,8e-05,6.18828]
[1777268819541,42.92,77839.96,0.0,-0.9221,8e-05,6.20443]
[1777268822562,42.92,77845.73,0.0,-0.92163,8e-05,6.23319]
[1777268827615,42.92,77850.69,0.0,-0.92122,8e-05,6.25809]
[1777268828713,42.92,77848.98,0.0,-0.92136,8e-05,6.24984]
[1777268830675,42.93,77841.91,0.0,-0.92192,8e-05,6.21536]
[1777268832705,42.93,77828.37,0.0,-0.92299,8e-05,6.14957]
[1777268837740,42.93,77825.63,0.0,-0.92318,8e-05,6.13758]
[1777268839753,42.93,77815.42,0.0,-0.92398,8e-05,6.08827]
[1777268844792,42.93,77815.8,0.0,-0.92394,8e-05,6.09057]
[1777268849828,42.94,77813.84,0.0,-0.92407,8e-05,6.08294]
[1777268854859,42.95,77815.2,0.0,-0.924,8e-05,6.08547]
[1777268859894,42.95,77816.75,0.0,-0.92385,8e-05,6.09474]
[1777268864929,42.96,77811.71,0.0,-0.92421,8e-05,6.07205]
[1777268869964,42.96,77816.42,0.0,-0.92381,8e-05,6.09664]
[1777268875009,42.97,77815.91,0.0,-0.92383,8e-05,6.09587]
[1777268880116,42.97,77817.68,0.0,-0.92366,8e-05,6.10579]
[1777268881084,42.97,77812.33,0.0,-0.92408,8e-05,6.07983]
[1777268882088,42.97,77771.07,0.0,-0.92726,8e-05,5.88174]
[1777268883089,42.97,77755.63,0.0,-0.92842,7e-05,5.80838]
[1777268884100,42.97,77755.86,0.0,-0.9284,7e-05,5.80948]
[1777268889131,42.97,77759.11,0.0,-0.92816,7e-05,5.8249]
[1777268892154,42.97,77765.67,0.0,-0.92767,8e-05,5.85596]
[1777268893169,42.97,77773.75,0.0,-0.92706,8e-05,5.89435]
[1777268894167,42.97,77773.03,0.0,-0.92711,8e-05,5.89081]
[1777268899204,42.97,77777.26,0.0,-0.9268,8e-05,5.9104]
[1777268904240,42.97,77771.99,0.0,-0.92721,8e-05,5.88463]
[1777268909276,42.97,77773.49,0.0,-0.92711,8e-05,5.89123]
[1777268914311,42.97,77775.74,0.0,-0.92701,8e-05,5.89553]
[1777268919345,42.96,77776.12,0.0,-0.92699,8e-05,5.89686]
[1777268924380,42.96,77779.16,0.0,-0.92677,8e-05,5.91081]
[1777268929417,42.96,77780.55,0.0,-0.92667,8e-05,5.91689]
[1777268932441,42.96,77786.01,0.0,-0.92626,8e-05,5.9426]
[1777268937475,42.96,77787.66,0.0,-0.92615,8e-05,5.9497]
[1777268942510,42.95,77789.06,0.0,-0.92605,8e-05,5.95556]
[1777268947070,42.95,77804.1,0.0,-0.92491,8e-05,6.02693]
[1777268952581,42.95,77803.04,0.0,-0.92502,8e-05,6.02025]
[1777268957615,42.94,77801.67,0.0,-0.92514,8e-05,6.01265]
[1777268962651,42.94,77807.95,0.0,-0.92467,8e-05,6.0415]
[1777268965672,42.93,77814.54,0.0,-0.92418,8e-05,6.07248]
[1777268970707,42.93,77805.74,0.0,-0.92489,8e-05,6.02839]
[1777268975744,42.93,77795.0,0.0,-0.9258,8e-05,5.96976]
[1777268976750,42.92,77788.2,0.0,-0.92632,8e-05,5.93684]
[1777268979770,42.92,77783.04,0.0,-0.92672,8e-05,5.91184]
[1777268984807,42.92,77781.6,0.0,-0.92684,8e-05,5.90445]
[1777268985812,42.92,77787.61,0.0,-0.92639,8e-05,5.93304]
[1777268990847,42.92,77793.8,0.0,-0.92592,8e-05,5.96191]
[1777268995881,42.92,77793.72,0.0,-0.92594,8e-05,5.96062]
[1777269000916,42.91,77795.69,0.0,-0.92581,8e-05,5.96913]
[1777269005953,42.91,77801.29,0.0,-0.9254,8e-05,5.99489]
[1777269010987,42.9,77802.24,0.0,-0.92534,8e-05,5.99814]
[1777269013001,42.9,77808.32,0.0,-0.92488,8e-05,6.02691]
[1777269018039,42.9,77813.51,0.0,-0.9245,8e-05,6.05053]
[1777269021059,42.89,77817.87,0.0,-0.92418,8e-05,6.07068]
[1777269025086,42.89,77823.29,0.0,-0.92378,8e-05,6.09563]
[1777269030121,42.88,77823.34,0.0,-0.9238,8e-05,6.0941]
[1777269033142,42.88,77808.67,0.0,-0.92503,8e-05,6.01603]
[1777269034148,42.88,77806.07,0.0,-0.92523,8e-05,6.00327]
[1777269037170,42.87,77798.22,0.0,-0.92588,8e-05,5.96309]
[1777269038176,42.87,77797.33,0.0,-0.92597,8e-05,5.95743]
[1777269043211,42.85,77793.29,0.0,-0.92636,8e-05,5.93332]
[1777269048247,42.85,77791.43,0.0,-0.92651,8e-05,5.92389]
[1777269053282,42.85,77786.25,0.0,-0.92691,8e-05,5.8986]
[1777269054289,42.84,77780.22,0.0,-0.92738,8e-05,5.86913]
[1777269055296,42.84,77776.58,0.0,-0.92766,8e-05,5.85156]
[1777269057310,42.84,77776.06,0.0,-0.92769,8e-05,5.84941]
[1777269058317,42.85,77783.29,0.0,-0.92714,8e-05,5.88409]
[1777269059323,42.85,77783.86,0.0,-0.9271,8e-05,5.88678]
[1777269064359,42.84,77782.48,0.0,-0.92721,8e-05,5.88]
[1777269066372,42.84,77779.32,0.0,-0.92745,8e-05,5.8649]
[1777269071407,42.84,77775.17,0.0,-0.92776,8e-05,5.84514]
[1777269072415,42.84,77772.48,0.0,-0.92796,8e-05,5.83238]
[1777269074428,42.85,77786.83,0.0,-0.92687,8e-05,5.90094]
[1777269075435,42.85,77791.44,0.0,-0.92652,8e-05,5.92299]
[1777269077995,42.84,77805.36,0.0,-0.92546,8e-05,5.98964]
[1777269079463,42.84,77805.73,0.0,-0.92543,8e-05,5.99126]
[1777269084498,42.84,77799.62,0.0,-0.92592,8e-05,5.96096]
[1777269089533,42.84,77795.54,0.0,-0.92624,8e-05,5.94053]
[1777269093563,42.84,77801.43,0.0,-0.92587,8e-05,5.96221]
[1777269095577,42.83,77778.1,0.0,-0.92765,8e-05,5.85011]
[1777269096584,42.83,77773.47,0.0,-0.928,8e-05,5.82805]
[1777269098176,42.83,77765.47,0.0,-0.9286,7e-05,5.79016]
[1777269100615,42.83,77759.19,0.0,-0.92908,7e-05,5.76022]
[1777269102625,42.83,77759.53,0.0,-0.92906,7e-05,5.76133]
[1777269108246,42.83,77776.8,0.0,-0.92778,8e-05,5.84246]
[1777269109674,42.83,77781.19,0.0,-0.92744,8e-05,5.8634]
[1777269114713,42.83,77782.78,0.0,-0.92733,8e-05,5.87087]
[1777269118317,42.83,77788.08,0.0,-0.92692,8e-05,5.89612]
[1777269120756,42.83,77790.31,0.0,-0.92675,8e-05,5.90667]
[1777269125790,42.83,77785.16,0.0,-0.92715,8e-05,5.88177]
[1777269130825,42.83,77786.32,0.0,-0.92707,8e-05,5.88721]
[1777269135861,42.83,77787.35,0.0,-0.92699,8e-05,5.89205]
[1777269139888,42.83,77795.37,0.0,-0.92638,8e-05,5.9303]
[1777269144929,42.82,77794.58,0.0,-0.92645,8e-05,5.9261]
[1777269149961,42.82,77798.79,0.0,-0.92613,8e-05,5.94558]
[1777269151973,42.82,77805.65,0.0,-0.92568,8e-05,5.97231]
[1777269154995,42.82,77811.45,0.0,-0.92524,8e-05,5.99966]
[1777269157008,42.82,77824.58,0.0,-0.92422,8e-05,6.0627]
[1777269158016,42.82,77832.33,0.0,-0.92362,8e-05,6.10002]
[1777269160030,42.81,77841.04,0.0,-0.92294,8e-05,6.1417]
[1777269161036,42.81,77848.45,0.0,-0.92236,8e-05,6.1775]
[1777269166072,42.81,77846.08,0.0,-0.92256,8e-05,6.16545]
[1777269171107,42.8,77846.68,0.0,-0.92254,8e-05,6.16641]
[1777269176142,42.8,77845.01,0.0,-0.92271,8e-05,6.15589]
[1777269181193,42.79,77845.06,0.0,-0.92275,8e-05,6.15386]
[1777269183200,42.78,77832.07,0.0,-0.92379,8e-05,6.08962]
[1777269184200,42.78,77799.68,0.0,-0.92632,8e-05,5.93256]
[1777269185214,42.78,77789.38,0.0,-0.92711,8e-05,5.88269]
[1777269186215,42.78,77790.44,0.0,-0.92704,8e-05,5.88736]
[1777269191250,42.77,77780.35,0.0,-0.92784,8e-05,5.8371]
[1777269192257,42.77,77781.28,0.0,-0.92777,8e-05,5.84118]
[1777269197294,42.77,77782.8,0.0,-0.92769,8e-05,5.84656]
[1777269202326,42.76,77782.66,0.0,-0.92773,8e-05,5.84402]
[1777269207362,42.76,77788.07,0.0,-0.92733,8e-05,5.86903]
[1777269212398,42.76,77787.36,0.0,-0.92746,8e-05,5.85943]
[1777269215422,42.76,77790.74,0.0,-0.9272,8e-05,5.87534]
[1777269220454,42.75,77789.92,0.0,-0.92727,8e-05,5.87094]
[1777269225489,42.75,77794.22,0.0,-0.92695,8e-05,5.89089]
[1777269230526,42.75,77793.11,0.0,-0.92705,8e-05,5.88494]
[1777269235561,42.75,77795.59,0.0,-0.92687,8e-05,5.8962]
[1777269240595,42.74,77799.52,0.0,-0.92658,8e-05,5.91439]
[1777269245630,42.74,77803.0,0.0,-0.92632,8e-05,5.93043]
[1777269249245,42.74,77795.82,0.0,-0.92688,8e-05,5.89541]
[1777269250672,42.74,77793.11,0.0,-0.92709,8e-05,5.88236]
[1777269252688,42.74,77790.09,0.0,-0.92733,8e-05,5.86709]
[1777269257722,42.73,77787.68,0.0,-0.92755,8e-05,5.85363]
[1777269262759,42.72,77789.81,0.0,-0.92742,8e-05,5.86184]
[1777269267791,42.72,77791.9,0.0,-0.92729,8e-05,5.86976]
[1777269272827,42.71,77795.47,0.0,-0.92711,8e-05,5.87945]
[1777269277862,42.71,77796.82,0.0,-0.92703,8e-05,5.88479]
[1777269282896,42.7,77798.4,0.0,-0.92694,8e-05,5.89016]
[1777269287933,42.69,77799.69,0.0,-0.92688,8e-05,5.89418]
[1777269292966,42.69,77804.49,0.0,-0.92655,8e-05,5.91502]
[1777269298002,42.68,77806.56,0.0,-0.92642,8e-05,5.92271]
[1777269299008,42.68,77811.56,0.0,-0.92605,8e-05,5.94622]
[1777269302033,42.68,77819.52,0.0,-0.92544,8e-05,5.98418]
[1777269306073,42.67,77824.89,0.0,-0.92505,8e-05,6.00824]
[1777269308086,42.66,77815.87,0.0,-0.92577,8e-05,5.96345]
[1777269312115,42.66,77821.73,0.0,-0.92535,8e-05,5.98956]
[1777269317148,42.65,77820.31,0.0,-0.92551,8e-05,5.97985]
[1777269322185,42.64,77822.27,0.0,-0.9254,8e-05,5.98654]
[1777269326213,42.63,77827.55,0.0,-0.92503,8e-05,6.00984]
[1777269328231,42.63,77832.97,0.0,-0.92462,8e-05,6.03534]
[1777269331247,42.62,77838.35,0.0,-0.92427,8e-05,6.05476]
[1777269333260,42.62,77845.95,0.0,-0.92368,8e-05,6.09126]
[1777269338296,42.62,77851.32,0.0,-0.92329,8e-05,6.11583]
[1777269343330,42.61,77855.91,0.0,-0.92295,8e-05,6.13646]
[1777269346351,42.61,77849.32,0.0,-0.92349,8e-05,6.10303]
[1777269348366,42.6,77842.25,0.0,-0.92408,8e-05,6.06711]
[1777269353401,42.59,77837.91,0.0,-0.92447,8e-05,6.04269]
[1777269356422,42.58,77824.57,0.0,-0.92555,8e-05,5.97593]
[1777269357429,42.58,77824.04,0.0,-0.9256,8e-05,5.97281]
[1777269362464,42.57,77825.55,0.0,-0.92552,8e-05,5.9774]
[1777269366493,42.57,77830.88,0.0,-0.92515,8e-05,6.00105]
[1777269371528,42.56,77825.4,0.0,-0.9256,8e-05,5.97305]
[1777269377570,42.55,77825.8,0.0,-0.92561,8e-05,5.9719]
[1777269382612,42.54,77826.73,0.0,-0.92558,8e-05,5.97389]
[1777269385633,42.54,77821.69,0.0,-0.926,8e-05,5.94797]
[1777269386640,42.54,77818.95,0.0,-0.92622,8e-05,5.93425]
[1777269390671,42.53,77813.58,0.0,-0.92666,8e-05,5.90662]
[1777269395703,42.52,77809.56,0.0,-0.92707,8e-05,5.87941]
[1777269400738,42.52,77806.33,0.0,-0.92735,8e-05,5.86204]
[1777269405775,42.51,77806.62,0.0,-0.92735,8e-05,5.86152]
[1777269410381,42.51,77801.26,0.0,-0.92779,8e-05,5.83401]
[1777269415847,42.5,77810.59,0.0,-0.9271,8e-05,5.8778]
[1777269416854,42.5,77811.36,0.0,-0.92704,8e-05,5.88145]
[1777269418870,42.5,77818.24,0.0,-0.92651,8e-05,5.91451]
[1777269420451,42.5,77819.86,0.0,-0.92639,8e-05,5.92212]
[1777269425918,42.5,77823.75,0.0,-0.9261,8e-05,5.94027]
[1777269430954,42.5,77821.13,0.0,-0.92631,8e-05,5.9269]
[1777269432968,42.49,77826.79,0.0,-0.92589,8e-05,5.95332]
[1777269438003,42.48,77827.13,0.0,-0.9259,8e-05,5.95236]
[1777269443039,42.48,77825.55,0.0,-0.92607,8e-05,5.94219]
[1777269447067,42.47,77809.71,0.0,-0.92732,8e-05,5.86373]
[1777269448074,42.47,77811.68,0.0,-0.92718,8e-05,5.87285]
[1777269453108,42.46,77813.17,0.0,-0.92716,8e-05,5.8722]
[1777269456129,42.46,77802.75,0.0,-0.92797,8e-05,5.82103]
[1777269457137,42.46,77799.54,0.0,-0.92822,8e-05,5.80536]
[1777269462172,42.45,77800.74,0.0,-0.92816,8e-05,5.8095]
[1777269467208,42.45,77803.22,0.0,-0.92799,8e-05,5.81999]
[1777269472249,42.44,77802.46,0.0,-0.92807,8e-05,5.81494]
[1777269477277,42.44,77804.19,0.0,-0.92796,8e-05,5.82187]
[1777269481307,42.43,77811.3,0.0,-0.92744,8e-05,5.85486]
[1777269484328,42.43,77806.03,0.0,-0.92785,8e-05,5.82861]
[1777269489362,42.43,77802.5,0.0,-0.92815,8e-05,5.81035]
[1777269494398,42.42,77802.07,0.0,-0.9282,8e-05,5.80702]
[1777269499444,42.42,77804.04,0.0,-0.92807,8e-05,5.8152]
[1777269501452,42.42,77796.5,0.0,-0.92865,8e-05,5.77865]
[1777269506488,42.41,77792.22,0.0,-0.92899,8e-05,5.75723]
[1777269511523,42.41,77790.78,0.0,-0.92918,8e-05,5.74346]
[1777269512531,42.41,77797.37,0.0,-0.92868,8e-05,5.77467]
[1777269516560,42.4,77802.38,0.0,-0.92832,8e-05,5.79758]
[1777269519580,42.4,77811.4,0.0,-0.92765,8e-05,5.84003]
[1777269520587,42.4,77812.45,0.0,-0.92757,8e-05,5.84474]
[1777269525623,42.39,77813.52,0.0,-0.92752,8e-05,5.84812]
[1777269530658,42.39,77814.67,0.0,-0.92746,8e-05,5.85191]
[1777269535692,42.38,77818.21,0.0,-0.92721,8e-05,5.86725]
[1777269540727,42.38,77817.19,0.0,-0.92732,8e-05,5.86047]
[1777269545762,42.37,77817.14,0.0,-0.92736,8e-05,5.85849]
[1777269550798,42.36,77820.38,0.0,-0.92713,8e-05,5.87241]
[1777269553819,42.36,77813.93,0.0,-0.92765,8e-05,5.84028]
[1777269554825,42.36,77807.75,0.0,-0.92812,8e-05,5.81025]
[1777269555832,42.36,77806.61,0.0,-0.92821,8e-05,5.80452]
[1777269560868,42.36,77809.96,0.0,-0.92798,8e-05,5.81943]
[1777269562881,42.35,77816.84,0.0,-0.92746,8e-05,5.85204]
[1777269567917,42.35,77817.29,0.0,-0.92745,8e-05,5.85278]
[1777269572951,42.34,77821.4,0.0,-0.92722,8e-05,5.86524]
[1777269577989,42.35,77822.29,0.0,-0.92715,8e-05,5.86988]
[1777269578994,42.35,77827.42,0.0,-0.92675,8e-05,5.89476]
[1777269580002,42.35,77828.96,0.0,-0.92663,8e-05,5.90225]
[1777269585038,42.34,77827.79,0.0,-0.92674,8e-05,5.89512]
[1777269588057,42.34,77821.28,0.0,-0.92726,8e-05,5.86256]
[1777269591646,42.33,77813.09,0.0,-0.92791,8e-05,5.82223]
[1777269593095,42.33,77804.35,0.0,-0.92858,8e-05,5.78]
[1777269594100,42.33,77795.35,0.0,-0.92926,8e-05,5.73675]
[1777269595113,42.33,77791.41,0.0,-0.92956,8e-05,5.71783]
[1777269600146,42.33,77791.73,0.0,-0.92954,8e-05,5.7188]
[1777269601724,42.33,77784.43,0.0,-0.9301,7e-05,5.68385]
[1777269603171,42.33,77765.7,0.0,-0.93149,7e-05,5.59518]
[1777269604173,42.33,77763.03,0.0,-0.93168,7e-05,5.58269]
[1777269606240,42.33,77768.42,0.0,-0.93128,7e-05,5.60831]
[1777269607207,42.33,77770.99,0.0,-0.93109,7e-05,5.6205]
[1777269608213,42.33,77763.19,0.0,-0.93166,7e-05,5.58378]
[1777269609221,42.33,77761.74,0.0,-0.93177,7e-05,5.57705]
[1777269614259,42.33,77761.03,0.0,-0.93181,7e-05,5.57429]
[1777269619294,42.34,77763.73,0.0,-0.93161,7e-05,5.58746]
[1777269621865,42.34,77767.16,0.0,-0.93135,7e-05,5.60382]
[1777269626342,42.34,77761.02,0.0,-0.9318,7e-05,5.57517]
[1777269631935,42.34,77758.6,0.0,-0.93203,7e-05,5.55863]
[1777269637418,42.34,77756.69,0.0,-0.93216,7e-05,5.55029]
[1777269642453,42.34,77756.9,0.0,-0.93213,7e-05,5.55208]
[1777269643461,42.34,77763.34,0.0,-0.93166,7e-05,5.58241]
[1777269645473,42.34,77769.75,0.0,-0.93118,7e-05,5.6127]
[1777269646481,42.34,77771.93,0.0,-0.93102,7e-05,5.62303]
[1777269650510,42.34,77766.75,0.0,-0.9314,7e-05,5.59874]
[1777269652522,42.35,77761.65,0.0,-0.93177,7e-05,5.57501]
[1777269657557,42.35,77761.46,0.0,-0.93178,7e-05,5.5746]
[1777269661587,42.35,77766.63,0.0,-0.93139,7e-05,5.59929]
[1777269664608,42.35,77751.59,0.0,-0.93249,7e-05,5.52898]
[1777269669648,42.35,77746.66,0.0,-0.93283,7e-05,5.50689]
[1777269674680,42.36,77749.32,0.0,-0.93262,7e-05,5.52035]
[1777269679715,42.36,77747.38,0.0,-0.93276,7e-05,5.51158]
[1777269684751,42.35,77748.13,0.0,-0.93272,7e-05,5.51431]
[1777269689786,42.35,77748.06,0.0,-0.93273,7e-05,5.51325]
[1777269694824,42.35,77749.02,0.0,-0.93272,7e-05,5.51231]
[1777269699856,42.36,77749.51,0.0,-0.93267,7e-05,5.51571]
[1777269704894,42.36,77763.33,0.0,-0.93164,7e-05,5.58159]
[1777269705912,42.36,77774.05,0.0,-0.93085,7e-05,5.63225]
[1777269706906,42.36,77773.44,0.0,-0.93089,7e-05,5.62941]
[1777269709928,42.36,77779.81,0.0,-0.93042,7e-05,5.65969]
[1777269710934,42.36,77783.09,0.0,-0.93017,7e-05,5.67523]
[1777269714964,42.36,77784.18,0.0,-0.93009,7e-05,5.68026]
[1777269715969,42.36,77793.65,0.0,-0.92938,8e-05,5.72527]
[1777269716977,42.36,77795.0,0.0,-0.92928,8e-05,5.73159]
[1777269722013,42.36,77795.57,0.0,-0.92925,8e-05,5.7336]
[1777269727047,42.36,77794.79,0.0,-0.92932,8e-05,5.72928]
[1777269732650,42.35,77797.85,0.0,-0.9291,8e-05,5.74307]
[1777269734096,42.35,77789.49,0.0,-0.92974,8e-05,5.70307]
[1777269735102,42.35,77788.02,0.0,-0.92985,7e-05,5.696]
[1777269740137,42.35,77788.0,0.0,-0.92985,7e-05,5.69554]
[1777269745179,42.35,77791.04,0.0,-0.92963,8e-05,5.70948]
[1777269748194,42.35,77798.91,0.0,-0.92905,8e-05,5.74668]
[1777269753229,42.35,77795.24,0.0,-0.9294,8e-05,5.7226]
[1777269757258,42.35,77790.07,0.0,-0.92979,8e-05,5.69765]
[1777269762863,42.34,77782.71,0.0,-0.93035,7e-05,5.66233]
[1777269768334,42.34,77784.99,0.0,-0.93019,7e-05,5.67274]
[1777269773369,42.34,77787.83,0.0,-0.92998,7e-05,5.68576]
[1777269774376,42.34,77782.22,0.0,-0.9304,7e-05,5.65907]
[1777269779418,42.34,77781.39,0.0,-0.93047,7e-05,5.65492]
[1777269784449,42.34,77775.75,0.0,-0.93089,7e-05,5.62801]
[1777269787469,42.34,77769.75,0.0,-0.93133,7e-05,5.59978]
[1777269793076,42.34,77764.85,0.0,-0.93169,7e-05,5.57708]
[1777269794518,42.34,77760.71,0.0,-0.93199,7e-05,5.55786]
[1777269799558,42.34,77759.2,0.0,-0.93209,7e-05,5.55145]
[1777269804594,42.35,77757.07,0.0,-0.93223,7e-05,5.54217]
[1777269808622,42.35,77767.03,0.0,-0.93149,7e-05,5.58945]
[1777269809631,42.35,77772.54,0.0,-0.93109,7e-05,5.61546]
[1777269814664,42.35,77777.4,0.0,-0.93079,7e-05,5.63267]
[1777269819699,42.35,77776.79,0.0,-0.93085,7e-05,5.62888]
[1777269821713,42.34,77772.4,0.0,-0.93119,7e-05,5.60731]
[1777269826749,42.34,77772.81,0.0,-0.93119,7e-05,5.60722]
[1777269831784,42.33,77777.4,0.0,-0.93088,7e-05,5.6269]
[1777269836820,42.32,77778.26,0.0,-0.93085,7e-05,5.62891]
[1777269839840,42.32,77788.97,0.0,-0.93007,7e-05,5.67836]
[1777269844875,42.31,77782.7,0.0,-0.93058,7e-05,5.64622]
[1777269845882,42.31,77772.36,0.0,-0.93135,7e-05,5.59696]
[1777269850925,42.3,77768.58,0.0,-0.93166,7e-05,5.57752]
[1777269852930,42.3,77761.31,0.0,-0.9322,7e-05,5.54273]
[1777269854944,42.3,77756.75,0.0,-0.93254,7e-05,5.52085]
[1777269859985,42.3,77752.06,0.0,-0.9329,7e-05,5.49781]
[1777269863007,42.29,77757.57,0.0,-0.93251,7e-05,5.523]
[1777269868043,42.29,77752.86,0.0,-0.93287,7e-05,5.49991]
[1777269873078,42.29,77754.01,0.0,-0.93286,7e-05,5.49852]
[1777269878113,42.28,77753.1,0.0,-0.93294,7e-05,5.49337]
[1777269883148,42.28,77753.11,0.0,-0.93296,7e-05,5.49257]
[1777269888182,42.28,77753.57,0.0,-0.93293,7e-05,5.49392]
[1777269893227,42.28,77752.84,0.0,-0.933,7e-05,5.48976]
[1777269898262,42.27,77752.31,0.0,-0.93305,7e-05,5.48657]
[1777269902292,42.27,77747.02,0.0,-0.93344,7e-05,5.46134]
[1777269903849,42.27,77746.12,0.0,-0.93351,7e-05,5.45697]
[1777269909344,42.27,77744.95,0.0,-0.9336,7e-05,5.45108]
[1777269914378,42.27,77745.39,0.0,-0.93357,7e-05,5.45273]
[1777269919415,42.27,77747.17,0.0,-0.93345,7e-05,5.46058]
[1777269924452,42.26,77748.15,0.0,-0.93339,7e-05,5.46468]
[1777269929485,42.26,77748.13,0.0,-0.9334,7e-05,5.46408]
[1777269934525,42.26,77748.47,0.0,-0.93344,7e-05,5.45947]
[1777269935531,42.26,77710.79,0.0,-0.93613,7e-05,5.28537]
[1777269936534,42.26,77689.89,0.0,-0.93758,7e-05,5.18999]
[1777269937543,42.26,77695.98,0.0,-0.93715,7e-05,5.21817]
[1777269938554,42.26,77705.7,0.0,-0.93647,7e-05,5.26262]
[1777269939557,42.26,77712.65,0.0,-0.93599,7e-05,5.29453]
[1777269940564,42.26,77718.15,0.0,-0.9356,7e-05,5.31985]
[1777269945599,42.27,77713.26,0.0,-0.93593,7e-05,5.29791]
[1777269950633,42.26,77709.31,0.0,-0.93622,7e-05,5.27922]
[1777269955669,42.26,77703.89,0.0,-0.93662,7e-05,5.25319]
[1777269956676,42.26,77696.11,0.0,-0.93716,7e-05,5.21759]
[1777269961710,42.26,77694.05,0.0,-0.93732,7e-05,5.20737]
[1777269964276,42.25,77675.82,0.0,-0.93857,7e-05,5.12473]
[1777269964735,42.25,77675.82,0.0,-0.93857,7e-05,5.12469]
[1777269966748,42.25,77680.84,0.0,-0.93823,7e-05,5.1472]
[1777269969791,42.25,77675.13,0.0,-0.93862,7e-05,5.12137]
[1777269970798,42.25,77682.88,0.0,-0.9381,7e-05,5.1562]
[1777269973818,42.25,77678.21,0.0,-0.93842,7e-05,5.13501]
[1777269977868,42.25,77706.65,0.0,-0.93646,7e-05,5.26371]
[1777269978862,42.25,77719.28,0.0,-0.93558,7e-05,5.32125]
[1777269979869,42.25,77734.3,0.0,-0.93451,7e-05,5.39049]
[1777269981884,42.25,77755.86,0.0,-0.93296,7e-05,5.4906]
[1777269983908,42.25,77743.63,0.0,-0.93385,7e-05,5.43326]
[1777269985912,42.25,77705.06,0.0,-0.93658,7e-05,5.2557]
[1777269988936,42.25,77699.74,0.0,-0.93695,7e-05,5.23126]
[1777269990949,42.25,77691.55,0.0,-0.93753,7e-05,5.19374]
[1777269995985,42.25,77703.34,0.0,-0.93678,7e-05,5.2409]
[1777269996993,42.24,77710.53,0.0,-0.93629,7e-05,5.27346]
[1777270002032,42.24,77700.54,0.0,-0.937,7e-05,5.2267]
[1777270007066,42.24,77699.57,0.0,-0.93708,7e-05,5.22127]
[1777270012102,42.23,77698.73,0.0,-0.93716,7e-05,5.21651]
[1777270017138,42.23,77700.72,0.0,-0.93703,7e-05,5.22461]
[1777270018144,42.23,77706.65,0.0,-0.93662,7e-05,5.25143]
[1777270019153,42.23,77708.15,0.0,-0.93652,7e-05,5.25803]
[1777270024196,42.22,77698.75,0.0,-0.9372,7e-05,5.21392]
[1777270025203,42.22,77691.38,0.0,-0.93771,7e-05,5.18028]
[1777270026210,42.22,77689.5,0.0,-0.93784,7e-05,5.17162]
[1777270030237,42.22,77682.3,0.0,-0.93834,7e-05,5.13863]
[1777270035274,42.22,77680.74,0.0,-0.93845,7e-05,5.13122]
[1777270038295,42.22,77692.69,0.0,-0.93764,7e-05,5.18499]
[1777270039301,42.22,77702.03,0.0,-0.93699,7e-05,5.22767]
[1777270040308,42.22,77710.33,0.0,-0.93641,7e-05,5.26572]
[1777270041317,42.22,77712.59,0.0,-0.93625,7e-05,5.27619]
[1777270042324,42.22,77722.31,0.0,-0.93556,7e-05,5.3209]
[1777270043330,42.22,77727.21,0.0,-0.93521,7e-05,5.34352]
[1777270045345,42.22,77730.82,0.0,-0.93496,7e-05,5.36019]
[1777270049375,42.22,77724.15,0.0,-0.93543,7e-05,5.3294]
[1777270051388,42.22,77722.26,0.0,-0.93564,7e-05,5.31423]
[1777270056425,42.21,77723.71,0.0,-0.93556,7e-05,5.31908]
[1777270061457,42.21,77719.61,0.0,-0.93588,7e-05,5.29848]
[1777270064985,42.2,77729.08,0.0,-0.93523,7e-05,5.34062]
[1777270070521,42.2,77732.85,0.0,-0.93498,7e-05,5.35675]
[1777270072536,42.2,77726.31,0.0,-0.93545,7e-05,5.32651]
[1777270077571,42.19,77730.89,0.0,-0.93516,7e-05,5.34556]
[1777270081599,42.19,77725.68,0.0,-0.93555,7e-05,5.31981]
[1777270083613,42.18,77722.07,0.0,-0.93583,7e-05,5.30202]
[1777270086633,42.18,77715.92,0.0,-0.93628,7e-05,5.27272]
[1777270091669,42.17,77720.83,0.0,-0.93596,7e-05,5.29351]
[1777270095196,42.17,77730.85,0.0,-0.93526,7e-05,5.33889]
[1777270099725,42.17,77738.85,0.0,-0.9347,7e-05,5.37558]
[1777270103753,42.16,77762.0,0.0,-0.93308,7e-05,5.48018]
[1777270106774,42.14,77767.42,0.0,-0.93278,7e-05,5.49937]
[1777270109795,42.13,77776.05,0.0,-0.93216,7e-05,5.53898]
[1777270110802,42.13,77781.34,0.0,-0.93178,7e-05,5.56356]
[1777270112816,42.12,77791.73,0.0,-0.93115,7e-05,5.60202]
[1777270113824,42.11,77784.0,0.0,-0.93173,7e-05,5.56503]
[1777270115336,42.11,77775.82,0.0,-0.93234,7e-05,5.52609]
[1777270116843,42.11,77774.49,0.0,-0.93245,7e-05,5.51922]
[1777270118859,42.11,77767.86,0.0,-0.93295,7e-05,5.48715]
[1777270119868,42.11,77758.86,0.0,-0.93361,7e-05,5.44442]
[1777270123892,42.1,77767.33,0.0,-0.93303,7e-05,5.48206]
[1777270128927,42.09,77770.49,0.0,-0.93281,7e-05,5.49566]
[1777270133964,42.09,77774.6,0.0,-0.93253,7e-05,5.51377]
[1777270135479,42.09,77780.01,0.0,-0.93214,7e-05,5.53901]
[1777270136984,42.09,77784.19,0.0,-0.93184,7e-05,5.55814]
[1777270142023,42.08,77784.25,0.0,-0.93186,7e-05,5.55677]
[1777270143028,42.08,77776.11,0.0,-0.93247,7e-05,5.51809]
[1777270145043,42.08,77770.26,0.0,-0.9329,7e-05,5.49008]
[1777270149071,42.07,77766.21,0.0,-0.93324,7e-05,5.46871]
[1777270154106,42.06,77767.54,0.0,-0.93317,7e-05,5.47285]
[1777270156121,42.06,77761.85,0.0,-0.93359,7e-05,5.44594]
[1777270161154,42.06,77763.9,0.0,-0.93345,7e-05,5.45493]
[1777270164174,42.06,77772.33,0.0,-0.93284,7e-05,5.49407]
[1777270169211,42.06,77772.26,0.0,-0.93286,7e-05,5.49286]
[1777270174245,42.05,77772.24,0.0,-0.93294,7e-05,5.48616]
[1777270179282,42.05,77780.32,0.0,-0.93236,7e-05,5.52337]
[1777270180289,42.05,77783.21,0.0,-0.93215,7e-05,5.53679]
[1777270182303,42.05,77790.58,0.0,-0.93161,7e-05,5.57114]
[1777270186331,42.05,77789.65,0.0,-0.9317,7e-05,5.56552]
[1777270191365,42.04,77787.22,0.0,-0.9319,7e-05,5.55249]
[1777270194388,42.01,77775.54,0.0,-0.93289,7e-05,5.48947]
[1777270195394,42.01,77773.47,0.0,-0.93305,7e-05,5.47913]
[1777270200429,42.0,77772.82,0.0,-0.93314,7e-05,5.4732]
[1777270205463,41.99,77772.67,0.0,-0.9332,7e-05,5.46967]
[1777270210498,41.99,77772.93,0.0,-0.93321,7e-05,5.46926]
[1777270215534,41.98,77773.24,0.0,-0.9332,7e-05,5.46987]
[1777270220569,41.98,77773.16,0.0,-0.93322,7e-05,5.46865]
[1777270221579,41.96,77761.93,0.0,-0.93412,7e-05,5.41045]
[1777270222583,41.95,77752.84,0.0,-0.93485,7e-05,5.36339]
[1777270223590,41.95,77748.83,0.0,-0.93514,7e-05,5.34436]
[1777270228625,41.94,77747.61,0.0,-0.93526,7e-05,5.3368]
[1777270233669,41.93,77745.67,0.0,-0.93548,7e-05,5.32059]
[1777270234667,41.93,77756.94,0.0,-0.93468,7e-05,5.37297]
[1777270236184,41.93,77765.5,0.0,-0.93406,7e-05,5.41279]
[1777270241717,41.93,77765.1,0.0,-0.9341,7e-05,5.41042]
[1777270246754,41.93,77764.27,0.0,-0.93416,7e-05,5.40607]
[1777270251789,41.93,77763.38,0.0,-0.93424,7e-05,5.40145]
[1777270256824,41.93,77761.8,0.0,-0.93436,7e-05,5.39356]
[1777270261858,41.92,77765.85,0.0,-0.93408,7e-05,5.41163]
[1777270266894,41.92,77767.99,0.0,-0.93396,7e-05,5.41957]
[1777270272936,41.91,77767.98,0.0,-0.93401,7e-05,5.41591]
[1777270276965,41.9,77763.88,0.0,-0.93434,7e-05,5.39477]
[1777270282000,41.89,77768.04,0.0,-0.93408,7e-05,5.41191]
[1777270287034,41.88,77772.83,0.0,-0.93377,7e-05,5.432]
[1777270291062,41.88,77765.42,0.0,-0.93439,7e-05,5.38977]
[1777270292070,41.88,77757.95,0.0,-0.93494,7e-05,5.35458]
[1777270296609,41.85,77750.06,0.0,-0.93562,7e-05,5.31047]
[1777270300125,41.84,77761.11,0.0,-0.93489,7e-05,5.35801]
[1777270305162,41.83,77762.55,0.0,-0.93481,7e-05,5.36301]
[1777270306679,41.83,77753.08,0.0,-0.93549,7e-05,5.31864]
[1777270311202,41.81,77749.24,0.0,-0.93586,7e-05,5.29476]
[1777270316237,41.81,77746.33,0.0,-0.93609,7e-05,5.28014]
[1777270321274,41.8,77744.29,0.0,-0.93625,7e-05,5.2696]
[1777270326307,41.8,77736.37,0.0,-0.93682,7e-05,5.23204]
[1777270331344,41.8,77737.02,0.0,-0.93679,7e-05,5.23409]
[1777270336378,41.79,77738.37,0.0,-0.93671,7e-05,5.23937]
[1777270341413,41.79,77738.76,0.0,-0.9367,7e-05,5.24017]
[1777270346450,41.79,77742.88,0.0,-0.93643,7e-05,5.258]
[1777270350478,41.78,77757.7,0.0,-0.93539,7e-05,5.32571]
[1777270351485,41.78,77764.29,0.0,-0.93498,7e-05,5.35031]
[1777270352492,41.78,77752.11,0.0,-0.93586,7e-05,5.29329]
[1777270353499,41.78,77748.76,0.0,-0.9361,7e-05,5.27748]
[1777270358533,41.77,77748.55,0.0,-0.93618,7e-05,5.27294]
[1777270363569,41.76,77748.1,0.0,-0.93623,7e-05,5.2696]
[1777270368605,41.76,77743.14,0.0,-0.9366,7e-05,5.24544]
[1777270373640,41.75,77745.63,0.0,-0.93647,7e-05,5.25381]
[1777270378674,41.74,77747.66,0.0,-0.93634,7e-05,5.26208]
[1777270383711,41.74,77750.78,0.0,-0.93614,7e-05,5.27535]
[1777270388745,41.74,77746.9,0.0,-0.93643,7e-05,5.2563]
[1777270395794,41.73,77748.13,0.0,-0.93637,7e-05,5.26059]
[1777270400829,41.73,77749.66,0.0,-0.93627,7e-05,5.26666]
[1777270401838,41.73,77742.37,0.0,-0.93679,7e-05,5.23278]
[1777270402844,41.72,77735.52,0.0,-0.9373,7e-05,5.19977]
[1777270403851,41.72,77736.09,0.0,-0.93726,7e-05,5.20229]
[1777270407382,41.72,77728.88,0.0,-0.93778,7e-05,5.16815]
[1777270412913,41.71,77728.8,0.0,-0.93787,7e-05,5.16055]
[1777270413920,41.71,77734.25,0.0,-0.9375,7e-05,5.18488]
[1777270417452,41.71,77744.82,0.0,-0.93676,7e-05,5.2332]
[1777270417948,41.71,77744.82,0.0,-0.93676,7e-05,5.23305]
[1777270422985,41.71,77750.23,0.0,-0.9364,7e-05,5.25714]
[1777270427522,41.71,77742.66,0.0,-0.93694,7e-05,5.22155]
[1777270433056,41.7,77741.83,0.0,-0.93701,7e-05,5.21703]
[1777270438091,41.7,77741.9,0.0,-0.93701,7e-05,5.21675]
[1777270444135,41.7,77747.27,0.0,-0.93665,7e-05,5.24063]
[1777270447672,41.69,77753.58,0.0,-0.93623,7e-05,5.26777]
[1777270453203,41.65,77755.62,0.0,-0.93626,7e-05,5.26617]
[1777270456219,41.64,77748.82,0.0,-0.93679,7e-05,5.23152]
[1777270461253,41.64,77748.43,0.0,-0.93683,7e-05,5.22918]
[1777270466289,41.64,77749.49,0.0,-0.93676,7e-05,5.2335]
[1777270472333,41.64,77751.2,0.0,-0.93672,7e-05,5.23497]
[1777270477905,41.64,77752.84,0.0,-0.93661,7e-05,5.24199]
[1777270483412,41.63,77755.78,0.0,-0.93641,7e-05,5.25491]
[1777270488445,41.63,77753.26,0.0,-0.9366,7e-05,5.2427]
[1777270493478,41.63,77752.34,0.0,-0.93667,7e-05,5.23795]
[1777270498515,41.63,77750.72,0.0,-0.93679,7e-05,5.23002]
[1777270503554,41.63,77737.61,0.0,-0.93772,7e-05,5.16932]
[1777270508585,41.63,77737.14,0.0,-0.93775,7e-05,5.16728]
[1777270511607,41.63,77730.59,0.0,-0.9382,7e-05,5.1374]
[1777270516642,41.63,77727.16,0.0,-0.93842,7e-05,5.12297]
[1777270520669,41.63,77722.55,0.0,-0.93873,7e-05,5.10245]
[1777270525705,41.64,77720.03,0.0,-0.93887,7e-05,5.0932]
[1777270529732,41.64,77713.87,0.0,-0.93928,7e-05,5.06595]
[1777270532754,41.65,77708.45,0.0,-0.93971,7e-05,5.03643]
[1777270537789,41.65,77707.05,0.0,-0.93978,7e-05,5.03126]
[1777270539805,41.65,77715.59,0.0,-0.93919,7e-05,5.07036]
[1777270540810,41.65,77716.91,0.0,-0.9391,7e-05,5.07651]
[1777270545845,41.65,77713.93,0.0,-0.93929,7e-05,5.06372]
[1777270555916,41.66,77713.26,0.0,-0.93932,7e-05,5.06201]
[1777270560954,41.66,77716.59,0.0,-0.93908,7e-05,5.07769]
[1777270565988,41.66,77715.21,0.0,-0.93917,7e-05,5.07178]
[1777270571024,41.66,77713.85,0.0,-0.93926,7e-05,5.06591]
[1777270576059,41.66,77713.15,0.0,-0.9393,7e-05,5.06302]
[1777270581093,41.66,77713.49,0.0,-0.93928,7e-05,5.06476]
[1777270586128,41.67,77717.27,0.0,-0.93901,7e-05,5.08218]
[1777270590158,41.67,77723.84,0.0,-0.93856,7e-05,5.11218]
[1777270592171,41.67,77731.59,0.0,-0.93808,7e-05,5.14181]
[1777270595194,41.66,77738.63,0.0,-0.9376,7e-05,5.17381]
[1777270600227,41.66,77733.08,0.0,-0.93799,7e-05,5.1479]
[1777270602242,41.66,77726.76,0.0,-0.93843,7e-05,5.11897]
[1777270607277,41.66,77729.35,0.0,-0.93825,7e-05,5.1307]
[1777270608818,41.66,77737.44,0.0,-0.93769,7e-05,5.16768]
[1777270614327,41.66,77733.5,0.0,-0.93797,7e-05,5.14925]
[1777270619363,41.66,77735.65,0.0,-0.93782,7e-05,5.15892]
[1777270624397,41.66,77742.09,0.0,-0.93738,7e-05,5.18823]
[1777270629433,41.66,77741.9,0.0,-0.9374,7e-05,5.18702]
[1777270634467,41.66,77742.12,0.0,-0.93739,7e-05,5.18775]
[1777270637494,41.66,77751.44,0.0,-0.93673,7e-05,5.2305]
[1777270640525,41.66,77761.54,0.0,-0.93602,7e-05,5.27702]
[1777270641533,41.65,77758.98,0.0,-0.93621,7e-05,5.26476]
[1777270643539,41.65,77753.55,0.0,-0.9366,7e-05,5.2393]
[1777270648572,41.65,77755.73,0.0,-0.93646,7e-05,5.24861]
[1777270653609,41.65,77753.8,0.0,-0.93667,7e-05,5.23308]
[1777270658642,41.65,77753.1,0.0,-0.93673,7e-05,5.22907]
[1777270663680,41.64,77753.07,0.0,-0.93674,7e-05,5.22816]
[1777270668715,41.64,77753.3,0.0,-0.93674,7e-05,5.22843]
[1777270669719,41.64,77759.5,0.0,-0.9363,7e-05,5.25693]
[1777270674754,41.64,77757.45,0.0,-0.93647,7e-05,5.24635]
[1777270679791,41.63,77764.09,0.0,-0.93601,7e-05,5.27604]
[1777270682811,41.63,77767.9,0.0,-0.93575,7e-05,5.29288]
[1777270687845,41.6,77771.76,0.0,-0.93561,7e-05,5.3024]
[1777270691874,41.59,77778.7,0.0,-0.93514,7e-05,5.33263]
[1777270696910,41.47,77778.74,0.0,-0.93573,7e-05,5.29493]
[1777270699929,41.4,77784.31,0.0,-0.93566,7e-05,5.30004]
[1777270702950,41.28,77790.24,0.0,-0.9358,7e-05,5.29149]
[1777270705973,41.16,77783.8,0.0,-0.93681,7e-05,5.22623]
[1777270707985,41.09,77782.84,0.0,-0.9372,7e-05,5.20053]
[1777270713020,41.01,77787.66,0.0,-0.93728,7e-05,5.19434]
[1777270715036,40.98,77787.18,0.0,-0.93748,7e-05,5.18108]
[1777270720069,40.96,77786.35,0.0,-0.93762,7e-05,5.17224]
[1777270725105,40.94,77788.58,0.0,-0.93754,7e-05,5.17769]
[1777270730140,40.87,77789.38,0.0,-0.93783,7e-05,5.15852]
[1777270737189,40.84,77792.36,0.0,-0.93773,7e-05,5.16558]
[1777270742224,40.83,77795.06,0.0,-0.93761,7e-05,5.17329]
[1777270745247,40.82,77789.08,0.0,-0.9381,7e-05,5.14153]
[1777270747261,40.81,77781.46,0.0,-0.93866,7e-05,5.10425]
[1777270752294,40.8,77782.44,0.0,-0.93866,7e-05,5.10461]
[1777270757330,40.78,77790.92,0.0,-0.93812,7e-05,5.13995]
[1777270762368,40.77,77796.83,0.0,-0.93777,7e-05,5.16324]
[1777270763375,40.76,77810.59,0.0,-0.93679,7e-05,5.22708]
[1777270768410,40.75,77814.55,0.0,-0.93658,7e-05,5.24135]
[1777270773445,40.71,77816.2,0.0,-0.93671,7e-05,5.23104]
[1777270780033,40.61,77813.6,0.0,-0.93739,7e-05,5.18719]
[1777270783516,40.59,77817.85,0.0,-0.93713,7e-05,5.20405]
[1777270785530,40.59,77825.92,0.0,-0.93657,7e-05,5.24084]
[1777270786537,40.59,77832.97,0.0,-0.93607,7e-05,5.27372]
[1777270787544,40.59,77840.14,0.0,-0.93555,7e-05,5.30725]
[1777270790102,40.58,77845.71,0.0,-0.93516,7e-05,5.3325]
[1777270791572,40.58,77848.99,0.0,-0.93494,7e-05,5.34675]
[1777270796606,40.47,77848.7,0.0,-0.93547,7e-05,5.31321]
[1777270802193,40.43,77830.48,0.0,-0.93701,7e-05,5.21314]
[1777270803661,40.37,77824.07,0.0,-0.93775,7e-05,5.16456]
[1777270804664,40.34,77813.28,0.0,-0.93865,7e-05,5.10578]
[1777270806678,40.3,77807.26,0.0,-0.9393,7e-05,5.06293]
[1777270809702,40.22,77813.16,0.0,-0.93921,7e-05,5.06874]
[1777270812267,40.18,77819.43,0.0,-0.93899,7e-05,5.08354]
[1777270817755,40.17,77821.68,0.0,-0.93886,7e-05,5.09222]
[1777270822789,40.16,77824.88,0.0,-0.93866,7e-05,5.10561]
[1777270827888,40.16,77829.72,0.0,-0.93834,7e-05,5.12674]
[1777270832917,40.15,77831.7,0.0,-0.93829,7e-05,5.12863]
[1777270836946,40.15,77822.11,0.0,-0.939,7e-05,5.08199]
[1777270842987,40.14,77820.54,0.0,-0.93912,7e-05,5.07345]
[1777270848022,40.15,77825.0,0.0,-0.93879,7e-05,5.09571]
[1777270852062,40.15,77831.23,0.0,-0.93833,7e-05,5.12598]
[1777270857085,40.15,77836.42,0.0,-0.93794,7e-05,5.15147]
[1777270860107,40.16,77840.29,0.0,-0.93765,7e-05,5.1703]
[1777270865142,40.16,77836.53,0.0,-0.93791,7e-05,5.15311]
[1777270870177,40.16,77836.63,0.0,-0.93789,7e-05,5.15441]
[1777270875212,40.16,77833.43,0.0,-0.93811,7e-05,5.14012]
[1777270880246,40.17,77833.86,0.0,-0.93807,7e-05,5.14308]
[1777270885282,40.17,77835.46,0.0,-0.93794,7e-05,5.15154]
[1777270890316,40.17,77833.58,0.0,-0.93806,7e-05,5.14349]
[1777270893338,40.18,77839.32,0.0,-0.93766,7e-05,5.16814]
[1777270899381,40.19,77841.59,0.0,-0.93748,7e-05,5.17985]
[1777270904415,40.19,77843.39,0.0,-0.93734,7e-05,5.18904]
[1777270909453,40.19,77844.55,0.0,-0.93725,7e-05,5.19518]
[1777270911465,40.19,77851.12,0.0,-0.93676,7e-05,5.22674]
[1777270916499,40.19,77851.14,0.0,-0.93676,7e-05,5.22716]
[1777270921534,40.19,77852.54,0.0,-0.93665,7e-05,5.2342]
[1777270925561,40.19,77861.38,0.0,-0.93599,7e-05,5.27681]
[1777270930596,40.19,77856.65,0.0,-0.93634,7e-05,5.25412]
[1777270935631,40.19,77853.9,0.0,-0.93654,7e-05,5.24109]
[1777270940667,40.19,77855.83,0.0,-0.9364,7e-05,5.25041]
[1777270945701,40.19,77855.55,0.0,-0.93642,7e-05,5.24912]
[1777270950736,40.19,77854.19,0.0,-0.93652,7e-05,5.24262]
[1777270955771,40.19,77853.51,0.0,-0.93663,7e-05,5.23374]
[1777270960809,40.19,77854.22,0.0,-0.93658,7e-05,5.23725]
[1777270965844,40.19,77848.63,0.0,-0.93698,7e-05,5.21064]
[1777270970887,40.2,77845.76,0.0,-0.93719,7e-05,5.19721]
[1777270975914,40.2,77843.91,0.0,-0.93732,7e-05,5.18878]
[1777270981957,40.2,77842.15,0.0,-0.93744,7e-05,5.181]
[1777270986991,40.2,77841.22,0.0,-0.9375,7e-05,5.17712]
[1777270993033,40.2,77843.9,0.0,-0.93729,7e-05,5.19054]
[1777270998068,40.2,77844.55,0.0,-0.93724,7e-05,5.19415]
[1777271003103,40.21,77849.04,0.0,-0.9369,7e-05,5.21599]
[1777271008138,40.21,77849.54,0.0,-0.93686,7e-05,5.21865]
[1777271013175,40.21,77852.55,0.0,-0.9367,7e-05,5.22745]
[1777271016196,40.21,77847.04,0.0,-0.9371,7e-05,5.20123]
[1777271021230,40.21,77845.91,0.0,-0.93718,7e-05,5.19621]
[1777271026265,40.21,77847.0,0.0,-0.93709,7e-05,5.20176]
[1777271031303,40.21,77848.29,0.0,-0.93699,7e-05,5.20824]
[1777271036335,40.21,77850.56,0.0,-0.93682,7e-05,5.21935]
[1777271039357,40.21,77856.04,0.0,-0.93642,7e-05,5.24568]
[1777271044391,40.21,77857.22,0.0,-0.93633,7e-05,5.25128]
[1777271049426,40.21,77857.11,0.0,-0.93634,7e-05,5.25073]
[1777271054462,40.21,77855.66,0.0,-0.93645,7e-05,5.24369]
[1777271057482,40.21,77862.21,0.0,-0.93597,7e-05,5.27507]
[1777271062517,40.2,77868.1,0.0,-0.93557,7e-05,5.30106]
[1777271067553,40.2,77870.96,0.0,-0.93537,7e-05,5.31403]
[1777271072587,40.2,77876.21,0.0,-0.93505,7e-05,5.33328]
[1777271077622,40.2,77878.63,0.0,-0.93487,8e-05,5.34472]
[1777271082658,40.2,77880.57,0.0,-0.93473,8e-05,5.35385]
[1777271087693,40.2,77878.62,0.0,-0.93488,8e-05,5.34417]
[1777271092729,40.2,77879.68,0.0,-0.9348,8e-05,5.349]
[1777271095242,40.19,77857.65,0.0,-0.93645,7e-05,5.24225]
[1777271095749,40.19,77857.65,0.0,-0.93646,7e-05,5.24155]
[1777271097762,40.19,77849.23,0.0,-0.9371,7e-05,5.19993]
[1777271102798,40.18,77845.14,0.0,-0.93745,7e-05,5.17711]
[1777271105315,40.17,77830.22,0.0,-0.93855,7e-05,5.10488]
[1777271106825,40.17,77826.81,0.0,-0.93881,7e-05,5.08746]
[1777271108839,40.16,77821.47,0.0,-0.93921,7e-05,5.06103]
[1777271109847,40.16,77815.6,0.0,-0.93964,7e-05,5.03288]
[1777271110854,40.16,77821.15,0.0,-0.93926,7e-05,5.05832]
[1777271112867,40.16,77824.51,0.0,-0.93904,7e-05,5.07281]
[1777271115385,40.15,77819.1,0.0,-0.93944,7e-05,5.04608]
[1777271116895,40.15,77821.11,0.0,-0.93932,7e-05,5.05423]
[1777271120923,40.14,77815.55,0.0,-0.93975,7e-05,5.02557]
[1777271126965,40.13,77815.3,0.0,-0.93983,7e-05,5.02066]
[1777271129987,40.12,77808.46,0.0,-0.94034,7e-05,4.98689]
[1777271135525,40.1,77807.48,0.0,-0.94058,7e-05,4.96903]
[1777271141063,40.07,77805.63,0.0,-0.94083,7e-05,4.95257]
[1777271144087,40.05,77793.25,0.0,-0.94177,7e-05,4.89004]
[1777271148114,40.0,77798.63,0.0,-0.94165,7e-05,4.89861]
[1777271153150,39.98,77807.51,0.0,-0.94111,7e-05,4.9344]
[1777271158187,39.95,77814.16,0.0,-0.9408,7e-05,4.95556]
[1777271162217,39.94,77819.87,0.0,-0.94042,7e-05,4.98045]
[1777271163222,39.94,77814.13,0.0,-0.94083,7e-05,4.95317]
[1777271168256,39.91,77814.65,0.0,-0.94093,7e-05,4.94672]
[1777271174298,39.9,77817.74,0.0,-0.9408,7e-05,4.95578]
[1777271179334,39.89,77821.37,0.0,-0.94057,7e-05,4.97105]
[1777271184369,39.88,77825.12,0.0,-0.94033,7e-05,4.98694]
[1777271189404,39.88,77829.53,0.0,-0.94004,7e-05,5.00582]
[1777271194439,39.87,77830.77,0.0,-0.94005,7e-05,5.00414]
[1777271201596,39.86,77834.6,0.0,-0.93981,7e-05,5.01949]
[1777271206633,39.86,77837.05,0.0,-0.93967,7e-05,5.02906]
[1777271211680,39.85,77838.85,0.0,-0.93957,7e-05,5.03544]
[1777271216713,39.84,77839.48,0.0,-0.93956,7e-05,5.03631]
[1777271221753,39.84,77838.49,0.0,-0.93967,7e-05,5.02914]
[1777271226785,39.83,77837.3,0.0,-0.93979,7e-05,5.0215]
[1777271231821,39.82,77837.25,0.0,-0.93982,7e-05,5.01929]
[1777271236855,39.82,77837.73,0.0,-0.93982,7e-05,5.0196]
[1777271241890,39.81,77834.49,0.0,-0.94008,7e-05,5.00239]
[1777271246925,39.8,77831.89,0.0,-0.94029,7e-05,4.98825]
[1777271251961,39.8,77829.5,0.0,-0.94055,7e-05,4.96951]
[1777271256995,39.79,77826.43,0.0,-0.94079,7e-05,4.95319]
[1777271260395,39.79,77819.07,0.0,-0.94133,7e-05,4.9176]
[1777271261023,39.79,77819.07,0.0,-0.94133,7e-05,4.91727]
[1777271262031,39.79,77810.88,0.0,-0.94191,7e-05,4.87884]
[1777271264044,39.78,77805.34,0.0,-0.9423,7e-05,4.85267]
[1777271269080,39.78,77802.68,0.0,-0.9425,7e-05,4.83933]
[1777271274114,39.78,77803.97,0.0,-0.94243,7e-05,4.84419]
[1777271279149,39.77,77800.56,0.0,-0.94268,7e-05,4.82733]
[1777271284184,39.77,77799.28,0.0,-0.94278,7e-05,4.8204]
[1777271289219,39.77,77799.68,0.0,-0.94277,7e-05,4.82121]
[1777271296270,39.76,77801.09,0.0,-0.9427,7e-05,4.82619]
[1777271301305,39.76,77803.7,0.0,-0.94254,7e-05,4.83705]
[1777271306339,39.75,77802.78,0.0,-0.94262,7e-05,4.83159]
[1777271311378,39.75,77802.9,0.0,-0.94269,7e-05,4.82539]
[1777271312386,39.75,77789.31,0.0,-0.94362,7e-05,4.76267]
[1777271314398,39.75,77780.01,0.0,-0.94425,7e-05,4.71995]
[1777271319434,39.75,77782.18,0.0,-0.94411,7e-05,4.72947]
[1777271325476,39.75,77782.65,0.0,-0.94409,7e-05,4.73109]
[1777271330510,39.75,77776.17,0.0,-0.94453,7e-05,4.70114]
[1777271336553,39.74,77774.76,0.0,-0.94462,7e-05,4.69459]
[1777271341588,39.74,77778.48,0.0,-0.94438,7e-05,4.71141]
[1777271346624,39.74,77774.79,0.0,-0.94463,7e-05,4.69447]
[1777271348637,39.74,77768.14,0.0,-0.94507,7e-05,4.66434]
[1777271351658,39.74,77764.25,0.0,-0.94533,7e-05,4.64696]
[1777271356692,39.75,77768.46,0.0,-0.94504,7e-05,4.66654]
[1777271361727,39.75,77768.41,0.0,-0.94504,7e-05,4.6667]
[1777271366762,39.75,77767.58,0.0,-0.94509,7e-05,4.6633]
[1777271371798,39.75,77767.66,0.0,-0.94513,7e-05,4.65853]
[1777271375826,39.75,77762.37,0.0,-0.94548,7e-05,4.63494]
[1777271380860,39.75,77762.5,0.0,-0.94546,7e-05,4.63609]
[1777271386902,39.76,77762.52,0.0,-0.94545,7e-05,4.63691]
[1777271391938,39.76,77765.66,0.0,-0.94523,7e-05,4.65185]
[1777271393951,39.76,77750.19,0.0,-0.94625,7e-05,4.58255]
[1777271398987,39.76,77745.94,0.0,-0.94651,7e-05,4.56475]
[1777271403018,39.77,77738.15,0.0,-0.947,6e-05,4.53105]
[1777271404025,39.77,77730.78,0.0,-0.94747,6e-05,4.49866]
[1777271406063,39.77,77723.34,0.0,-0.94793,6e-05,4.46651]
[1777271408060,39.77,77714.98,0.0,-0.94845,6e-05,4.43055]
[1777271413095,39.78,77712.45,0.0,-0.94858,6e-05,4.42155]
[1777271417124,39.79,77701.9,0.0,-0.94922,6e-05,4.37724]
[1777271422158,39.79,77698.51,0.0,-0.9494,6e-05,4.36498]
[1777271425187,39.8,77690.74,0.0,-0.94986,6e-05,4.33285]
[1777271430221,39.81,77684.23,0.0,-0.95022,6e-05,4.30763]
[1777271435255,39.82,77683.52,0.0,-0.95028,6e-05,4.30224]
[1777271440291,39.83,77684.12,0.0,-0.9502,6e-05,4.30777]
[1777271445326,39.84,77677.88,0.0,-0.95054,6e-05,4.28392]
[1777271446785,39.84,77672.18,0.0,-0.95088,6e-05,4.26018]
[1777271448346,39.85,77668.27,0.0,-0.95109,6e-05,4.24488]
[1777271449358,39.85,77659.48,0.0,-0.95161,6e-05,4.20826]
[1777271454391,39.86,77659.42,0.0,-0.95156,6e-05,4.21193]
[1777271458419,39.9,77651.13,0.0,-0.95191,6e-05,4.18735]
[1777271460432,39.95,77645.55,0.0,-0.95201,6e-05,4.18021]
[1777271465468,39.99,77647.75,0.0,-0.95172,6e-05,4.20054]
[1777271466933,39.99,77634.66,0.0,-0.95248,6e-05,4.14629]
[1777271467503,40.0,77634.66,0.0,-0.95247,6e-05,4.14714]
[1777271468496,40.0,77628.98,0.0,-0.95279,6e-05,4.12428]
[1777271473530,40.01,77623.38,0.0,-0.95306,6e-05,4.10547]
[1777271476552,40.02,77614.11,0.0,-0.95356,6e-05,4.06985]
[1777271478568,40.03,77608.21,0.0,-0.95387,6e-05,4.04749]
[1777271480601,40.07,77596.87,0.0,-0.95436,6e-05,4.01255]
[1777271485617,40.25,77591.54,0.0,-0.95394,6e-05,4.04178]
[1777271490653,40.3,77591.39,0.0,-0.95375,6e-05,4.05513]
[1777271495718,40.34,77576.37,0.0,-0.95448,6e-05,4.00171]
[1777271496708,40.42,77561.62,0.0,-0.955,6e-05,3.96397]
[1777271497719,40.42,77547.02,0.0,-0.9558,6e-05,3.90666]
[1777271498740,40.47,77536.02,0.0,-0.95622,5e-05,3.8755]
[1777271499738,40.51,77527.7,0.0,-0.9565,5e-05,3.85542]
[1777271502758,40.56,77523.16,0.0,-0.95655,5e-05,3.8517]
[1777271503767,40.56,77510.2,0.0,-0.95724,5e-05,3.80162]
[1777271504774,40.57,77503.52,0.0,-0.95758,5e-05,3.77637]
[1777271505779,40.57,77494.16,0.0,-0.95807,5e-05,3.74093]
[1777271508800,40.58,77502.28,0.0,-0.95761,5e-05,3.77479]
[1777271509808,40.58,77488.92,0.0,-0.9583,5e-05,3.72396]
[1777271511822,40.59,77494.7,0.0,-0.95797,5e-05,3.74796]
[1777271512829,40.59,77498.53,0.0,-0.95776,5e-05,3.76358]
[1777271513844,40.59,77508.81,0.0,-0.9572,5e-05,3.80434]
[1777271514845,40.6,77507.73,0.0,-0.95725,5e-05,3.80082]
[1777271518875,40.61,77500.17,0.0,-0.95761,5e-05,3.77413]
[1777271519879,40.61,77506.73,0.0,-0.95725,5e-05,3.8004]
[1777271520887,40.61,77513.13,0.0,-0.9569,5e-05,3.82611]
[1777271521910,40.61,77512.55,0.0,-0.95692,5e-05,3.8245]
[1777271522901,40.62,77489.38,0.0,-0.95815,5e-05,3.73512]
[1777271523908,40.62,77486.09,0.0,-0.95831,5e-05,3.72324]
[1777271526931,40.63,77479.89,0.0,-0.9586,5e-05,3.70188]
[1777271530968,40.64,77485.45,0.0,-0.95826,5e-05,3.72653]
[1777271531966,40.64,77491.27,0.0,-0.95795,5e-05,3.74975]
[1777271532975,40.64,77519.08,0.0,-0.95644,5e-05,3.85895]
[1777271533981,40.65,77524.21,0.0,-0.95616,5e-05,3.87975]
[1777271537004,40.65,77508.16,0.0,-0.957,5e-05,3.81836]
[1777271538011,40.66,77518.19,0.0,-0.95645,5e-05,3.85834]
[1777271539017,40.66,77525.13,0.0,-0.95607,5e-05,3.8863]
[1777271540025,40.66,77527.04,0.0,-0.95595,5e-05,3.89441]
[1777271543046,40.66,77545.92,0.0,-0.95489,6e-05,3.97121]
[1777271544069,40.67,77541.44,0.0,-0.95513,6e-05,3.9537]
[1777271546074,40.67,77538.72,0.0,-0.95527,6e-05,3.94375]
[1777271551109,40.68,77548.13,0.0,-0.95476,6e-05,3.97863]
[1777271552116,40.68,77548.66,0.0,-0.95473,6e-05,3.98115]
[1777271557151,40.69,77547.5,0.0,-0.95477,6e-05,3.97845]
[1777271562194,40.69,77547.06,0.0,-0.95476,6e-05,3.97861]
[1777271567230,40.7,77547.28,0.0,-0.95473,6e-05,3.98135]
[1777271572290,40.71,77547.39,0.0,-0.9547,6e-05,3.98351]
[1777271577316,40.71,77554.26,0.0,-0.95429,6e-05,4.01258]
[1777271578322,40.71,77554.73,0.0,-0.95426,6e-05,4.01472]
[1777271582351,40.71,77570.19,0.0,-0.95337,6e-05,4.07831]
[1777271583779,40.72,77574.74,0.0,-0.9531,6e-05,4.0971]
[1777271587385,40.72,77580.7,0.0,-0.95275,6e-05,4.12177]
[1777271588393,40.72,77583.89,0.0,-0.95257,6e-05,4.13491]
[1777271590406,40.72,77574.17,0.0,-0.95313,6e-05,4.09516]
[1777271592422,40.72,77576.14,0.0,-0.95301,6e-05,4.10337]
[1777271593849,40.72,77585.71,0.0,-0.95246,6e-05,4.1427]
[1777271595444,40.72,77591.18,0.0,-0.95214,6e-05,4.16524]
[1777271596450,40.72,77596.78,0.0,-0.95181,6e-05,4.1883]
[1777271599473,40.72,77602.24,0.0,-0.95149,6e-05,4.21077]
[1777271600478,40.72,77609.59,0.0,-0.95106,6e-05,4.24113]
[1777271602494,40.71,77615.09,0.0,-0.95074,6e-05,4.26379]
[1777271607527,40.71,77608.44,0.0,-0.95115,6e-05,4.23515]
[1777271611555,40.71,77597.02,0.0,-0.95188,6e-05,4.18215]
[1777271613990,40.71,77590.07,0.0,-0.95229,6e-05,4.15344]
[1777271619612,40.71,77589.91,0.0,-0.95229,6e-05,4.15298]
[1777271624648,40.71,77592.34,0.0,-0.95215,6e-05,4.16316]
[1777271625656,40.71,77597.91,0.0,-0.95182,6e-05,4.18619]
[1777271627669,40.71,77605.67,0.0,-0.95137,6e-05,4.21834]
[1777271630690,40.71,77614.55,0.0,-0.95084,6e-05,4.2552]
[1777271635725,40.71,77617.61,0.0,-0.95067,6e-05,4.26743]
[1777271640760,40.71,77614.63,0.0,-0.95085,6e-05,4.25434]
[1777271645796,40.7,77618.03,0.0,-0.95066,6e-05,4.26806]
[1777271650831,40.7,77619.5,0.0,-0.95058,6e-05,4.27352]
[1777271653850,40.7,77610.85,0.0,-0.9511,6e-05,4.23694]
[1777271658886,40.7,77610.11,0.0,-0.95115,6e-05,4.23346]
[1777271661906,40.7,77618.17,0.0,-0.95068,6e-05,4.26685]
[1777271662914,40.7,77624.22,0.0,-0.95031,6e-05,4.29209]
[1777271667949,40.69,77625.18,0.0,-0.95027,6e-05,4.29517]
[1777271672985,40.69,77629.49,0.0,-0.95008,6e-05,4.30705]
[1777271678020,40.69,77621.51,0.0,-0.95058,6e-05,4.27246]
[1777271683062,40.68,77619.75,0.0,-0.95069,6e-05,4.26429]
[1777271688100,40.68,77617.97,0.0,-0.95081,6e-05,4.25604]
[1777271693135,40.68,77616.02,0.0,-0.95094,6e-05,4.24713]
[1777271698172,40.68,77613.54,0.0,-0.9511,6e-05,4.23606]
[1777271702203,40.68,77605.91,0.0,-0.95156,6e-05,4.20364]
[1777271703210,40.67,77582.49,0.0,-0.95293,6e-05,4.10686]
[1777271704218,40.67,77583.67,0.0,-0.95286,6e-05,4.11175]
[1777271705226,40.68,77592.9,0.0,-0.95232,6e-05,4.14976]
[1777271706233,40.68,77598.62,0.0,-0.95199,6e-05,4.1734]
[1777271707238,40.68,77601.26,0.0,-0.95183,6e-05,4.1843]
[1777271711268,40.67,77594.63,0.0,-0.95222,6e-05,4.15678]
[1777271713282,40.67,77592.24,0.0,-0.95236,6e-05,4.14697]
[1777271717311,40.68,77587.91,0.0,-0.95261,6e-05,4.12934]
[1777271722344,40.68,77589.17,0.0,-0.95253,6e-05,4.13489]
[1777271723351,40.68,77597.98,0.0,-0.95202,6e-05,4.17133]
[1777271724769,40.68,77599.41,0.0,-0.95193,6e-05,4.17727]
[1777271729394,40.68,77608.81,0.0,-0.95138,6e-05,4.21634]
[1777271730401,40.68,77610.84,0.0,-0.95126,6e-05,4.22475]
[1777271732415,40.68,77618.53,0.0,-0.95086,6e-05,4.25152]
[1777271733423,40.68,77621.27,0.0,-0.95069,6e-05,4.2629]
[1777271734844,40.68,77625.09,0.0,-0.95047,6e-05,4.27869]
[1777271739464,40.67,77632.84,0.0,-0.95001,6e-05,4.31073]
[1777271744914,40.67,77632.18,0.0,-0.95007,6e-05,4.30678]
[1777271750541,40.67,77634.53,0.0,-0.94994,6e-05,4.31579]
[1777271755576,40.66,77639.02,0.0,-0.94968,6e-05,4.33374]
[1777271760613,40.66,77643.17,0.0,-0.94944,6e-05,4.35028]
[1777271762626,40.66,77638.9,0.0,-0.94971,6e-05,4.33164]
[1777271763633,40.66,77635.43,0.0,-0.94993,6e-05,4.31651]
[1777271768668,40.65,77634.33,0.0,-0.95001,6e-05,4.3109]
[1777271773703,40.65,77633.24,0.0,-0.95009,6e-05,4.30537]
[1777271778739,40.65,77633.96,0.0,-0.95006,6e-05,4.3075]
[1777271783774,40.64,77633.58,0.0,-0.95009,6e-05,4.30495]
[1777271788809,40.64,77630.97,0.0,-0.95027,6e-05,4.29296]
[1777271793845,40.64,77630.26,0.0,-0.95038,6e-05,4.28386]
[1777271795860,40.64,77620.54,0.0,-0.95097,6e-05,4.24277]
[1777271796866,40.64,77605.43,0.0,-0.95186,6e-05,4.17978]
[1777271798881,40.64,77595.3,0.0,-0.95246,6e-05,4.13798]
[1777271800330,40.64,77588.71,0.0,-0.95284,6e-05,4.11098]
[1777271805928,40.64,77594.66,0.0,-0.95248,6e-05,4.136]
[1777271808949,40.64,77599.69,0.0,-0.95219,6e-05,4.15694]
[1777271809956,40.64,77609.1,0.0,-0.95163,6e-05,4.19594]
[1777271814992,40.64,77610.53,0.0,-0.95155,6e-05,4.20182]
[1777271820027,40.64,77609.28,0.0,-0.95162,6e-05,4.19649]
[1777271824055,40.64,77601.91,0.0,-0.95206,6e-05,4.16591]
[1777271829090,40.64,77608.67,0.0,-0.95166,6e-05,4.19403]
[1777271834125,40.64,77603.98,0.0,-0.95194,6e-05,4.17454]
[1777271840167,40.64,77606.16,0.0,-0.95181,6e-05,4.18364]
[1777271845201,40.64,77605.61,0.0,-0.95184,6e-05,4.18138]
[1777271850242,40.64,77623.81,0.0,-0.95076,6e-05,4.25734]
[1777271851249,40.64,77628.36,0.0,-0.95054,6e-05,4.27106]
[1777271854270,40.64,77619.49,0.0,-0.95108,6e-05,4.23342]
[1777271855279,40.64,77609.13,0.0,-0.9517,6e-05,4.19012]
[1777271856284,40.64,77610.53,0.0,-0.95161,6e-05,4.19591]
[1777271861318,40.64,77613.92,0.0,-0.95142,6e-05,4.20978]
[1777271866353,40.63,77617.19,0.0,-0.95123,6e-05,4.22312]
[1777271872396,40.63,77617.63,0.0,-0.95121,6e-05,4.22462]
[1777271877430,40.63,77617.11,0.0,-0.95124,6e-05,4.22219]
[1777271882467,40.63,77609.26,0.0,-0.95171,6e-05,4.18917]
[1777271883473,40.63,77604.5,0.0,-0.95199,6e-05,4.16941]
[1777271885488,40.63,77602.53,0.0,-0.95211,6e-05,4.1613]
[1777271890966,40.63,77601.91,0.0,-0.95214,6e-05,4.15888]
[1777271896568,40.63,77600.55,0.0,-0.95222,6e-05,4.15342]
[1777271898581,40.63,77605.81,0.0,-0.95191,6e-05,4.17524]
[1777271903622,40.63,77620.87,0.0,-0.95102,6e-05,4.23789]
[1777271904628,40.63,77627.64,0.0,-0.95061,6e-05,4.26618]
[1777271905638,40.63,77627.56,0.0,-0.95062,6e-05,4.26568]
[1777271909664,40.63,77637.02,0.0,-0.95006,6e-05,4.30488]
[1777271911107,40.63,77639.71,0.0,-0.94996,6e-05,4.31049]
[1777271915706,40.62,77633.18,0.0,-0.95037,6e-05,4.28193]
[1777271919734,40.62,77640.81,0.0,-0.94992,6e-05,4.31334]
[1777271921177,40.62,77641.55,0.0,-0.94988,6e-05,4.31596]
[1777271925775,40.62,77635.29,0.0,-0.95027,6e-05,4.28847]
[1777271931247,40.61,77636.04,0.0,-0.95025,6e-05,4.2903]
[1777271936853,40.61,77636.97,0.0,-0.95021,6e-05,4.29288]
[1777271941888,40.6,77635.14,0.0,-0.95034,6e-05,4.2841]
[1777271944911,40.6,77622.65,0.0,-0.95109,6e-05,4.23122]
[1777271945919,40.6,77621.24,0.0,-0.95118,6e-05,4.2252]
[1777271947932,40.6,77615.31,0.0,-0.95154,6e-05,4.20017]
[1777271952967,40.6,77615.67,0.0,-0.95152,6e-05,4.20133]
[1777271958002,40.6,77614.84,0.0,-0.95157,6e-05,4.19756]
[1777271963039,40.6,77613.6,0.0,-0.95165,6e-05,4.19207]
[1777271968072,40.6,77613.67,0.0,-0.95165,6e-05,4.19204]
[1777271971535,40.6,77599.96,0.0,-0.95252,6e-05,4.12989]
[1777271972101,40.6,77599.96,0.0,-0.95252,6e-05,4.12992]
[1777271977138,40.6,77593.53,0.0,-0.95289,6e-05,4.10378]
[1777271982172,40.6,77592.6,0.0,-0.95293,6e-05,4.10039]
[1777271986200,40.6,77601.25,0.0,-0.95243,6e-05,4.13629]
[1777271991236,40.6,77602.62,0.0,-0.95234,6e-05,4.14201]
[1777271994257,40.6,77598.26,0.0,-0.9526,6e-05,4.12418]
[1777271999292,40.6,77598.45,0.0,-0.95258,6e-05,4.1253]
[1777272004327,40.6,77590.03,0.0,-0.95306,6e-05,4.09119]
[1777272009363,40.6,77592.71,0.0,-0.9529,6e-05,4.10284]
[1777272014397,40.61,77598.72,0.0,-0.95254,6e-05,4.12808]
[1777272016411,40.61,77599.65,0.0,-0.95249,6e-05,4.13205]
[1777272022459,40.61,77601.08,0.0,-0.9524,6e-05,4.13834]
[1777272024468,40.61,77610.7,0.0,-0.95183,6e-05,4.17827]
[1777272025474,40.61,77611.73,0.0,-0.95177,6e-05,4.18255]
[1777272027488,40.61,77606.21,0.0,-0.95209,6e-05,4.15962]
[1777272028496,40.61,77605.04,0.0,-0.95216,6e-05,4.15481]
[1777272033530,40.61,77603.58,0.0,-0.9523,6e-05,4.14371]
[1777272034537,40.61,77608.91,0.0,-0.95199,6e-05,4.16581]
[1777272035544,40.61,77611.55,0.0,-0.95183,6e-05,4.17676]
[1777272037559,40.61,77619.53,0.0,-0.95136,6e-05,4.20991]
[1777272039573,40.61,77623.31,0.0,-0.95114,6e-05,4.22554]
[1777272042593,40.61,77626.97,0.0,-0.95092,6e-05,4.24049]
[1777272045615,40.61,77632.51,0.0,-0.9506,6e-05,4.26326]
[1777272050657,40.6,77629.61,0.0,-0.95079,6e-05,4.25012]
[1777272055686,40.6,77632.38,0.0,-0.95063,6e-05,4.2609]
[1777272060721,40.6,77633.45,0.0,-0.95058,6e-05,4.26449]
[1777272064750,40.59,77622.25,0.0,-0.95126,6e-05,4.21679]
[1777272065763,40.59,77611.83,0.0,-0.95188,6e-05,4.17327]
[1777272066763,40.59,77610.03,0.0,-0.95199,6e-05,4.16575]
[1777272072245,40.59,77608.28,0.0,-0.9521,6e-05,4.15821]
[1777272079854,40.59,77608.11,0.0,-0.95211,6e-05,4.15703]
[1777272084888,40.59,77608.27,0.0,-0.95211,6e-05,4.15727]
[1777272089924,40.59,77608.01,0.0,-0.95213,6e-05,4.1557]
[1777272094959,40.59,77613.23,0.0,-0.95189,6e-05,4.17154]
[1777272099995,40.58,77615.25,0.0,-0.95178,6e-05,4.17922]
[1777272102455,40.58,77609.25,0.0,-0.95214,6e-05,4.15409]
[1777272109057,40.58,77608.88,0.0,-0.95217,6e-05,4.15196]
[1777272114093,40.58,77607.98,0.0,-0.95223,6e-05,4.14778]
[1777272119128,40.58,77607.16,0.0,-0.95228,6e-05,4.14392]
[1777272124163,40.58,77606.83,0.0,-0.95231,6e-05,4.14209]
[1777272126176,40.57,77613.75,0.0,-0.9519,6e-05,4.17054]
[1777272131212,40.57,77615.57,0.0,-0.9518,6e-05,4.17756]
[1777272136248,40.57,77616.45,0.0,-0.95176,6e-05,4.18051]
[1777272141284,40.57,77615.12,0.0,-0.95185,6e-05,4.17449]
[1777272146318,40.57,77613.31,0.0,-0.95196,6e-05,4.16644]
[1777272152361,40.56,77612.83,0.0,-0.95205,6e-05,4.15859]
[1777272157394,40.56,77611.77,0.0,-0.95212,6e-05,4.15368]
[1777272163437,40.56,77614.09,0.0,-0.952,6e-05,4.1627]
[1777272165450,40.56,77619.91,0.0,-0.95166,6e-05,4.18666]
[1777272170937,40.56,77620.48,0.0,-0.95163,6e-05,4.18847]
[1777272176527,40.56,77621.92,0.0,-0.95155,6e-05,4.19385]
[1777272179548,40.55,77612.04,0.0,-0.95214,6e-05,4.15248]
[1777272180555,40.55,77609.55,0.0,-0.95229,6e-05,4.14214]
[1777272185591,40.55,77608.77,0.0,-0.95234,6e-05,4.13888]
[1777272190625,40.55,77608.31,0.0,-0.95236,6e-05,4.13682]
[1777272196669,40.55,77606.28,0.0,-0.95249,6e-05,4.12828]
[1777272201709,40.55,77605.02,0.0,-0.95256,6e-05,4.12295]
[1777272206740,40.55,77601.39,0.0,-0.95277,6e-05,4.1079]
[1777272211775,40.55,77602.37,0.0,-0.95277,6e-05,4.10666]
[1777272216811,40.55,77607.01,0.0,-0.95251,6e-05,4.1256]
[1777272221291,40.55,77611.13,0.0,-0.95227,6e-05,4.14226]
[1777272226883,40.55,77612.29,0.0,-0.95221,6e-05,4.14664]
[1777272231920,40.55,77613.06,0.0,-0.95217,6e-05,4.14941]
[1777272236955,40.55,77614.46,0.0,-0.95209,6e-05,4.15477]
[1777272241432,40.54,77608.96,0.0,-0.95242,6e-05,4.13161]
[1777272246019,40.54,77613.47,0.0,-0.95216,6e-05,4.14997]
[1777272249039,40.54,77607.91,0.0,-0.95249,6e-05,4.12675]
[1777272254074,40.54,77607.43,0.0,-0.95252,6e-05,4.12446]
[1777272259109,40.54,77610.15,0.0,-0.95237,6e-05,4.13531]
[1777272264153,40.54,77610.34,0.0,-0.95236,6e-05,4.13572]
[1777272269187,40.54,77613.05,0.0,-0.95221,6e-05,4.14645]
[1777272274224,40.54,77613.55,0.0,-0.95224,6e-05,4.14288]
[1777272279259,40.53,77614.65,0.0,-0.95218,6e-05,4.14706]
[1777272284294,40.53,77614.45,0.0,-0.9522,6e-05,4.14584]
[1777272289328,40.53,77615.67,0.0,-0.95213,6e-05,4.15049]
[1777272294364,40.53,77616.46,0.0,-0.95209,6e-05,4.15336]
[1777272299398,40.53,77616.76,0.0,-0.95208,6e-05,4.1542]
[1777272304433,40.53,77609.73,0.0,-0.9525,6e-05,4.12472]
[1777272309469,40.53,77608.82,0.0,-0.95256,6e-05,4.12082]
[1777272314503,40.53,77608.45,0.0,-0.95258,6e-05,4.11905]
[1777272319546,40.53,77609.36,0.0,-0.95253,6e-05,4.12261]
[1777272320545,40.52,77613.09,0.0,-0.95231,6e-05,4.13787]
[1777272322560,40.52,77619.86,0.0,-0.95192,6e-05,4.16571]
[1777272327595,40.52,77624.64,0.0,-0.95164,6e-05,4.18494]
[1777272332629,40.52,77629.94,0.0,-0.9514,6e-05,4.20106]
[1777272336657,40.52,77616.63,0.0,-0.95219,6e-05,4.14513]
[1777272341692,40.52,77617.7,0.0,-0.95213,6e-05,4.14921]
[1777272346729,40.51,77617.37,0.0,-0.95216,6e-05,4.14749]
[1777272351762,40.51,77621.94,0.0,-0.95189,6e-05,4.16614]
[1777272354783,40.51,77632.88,0.0,-0.95125,6e-05,4.21155]
[1777272355791,40.51,77637.13,0.0,-0.95099,6e-05,4.22923]
[1777272360826,40.51,77639.85,0.0,-0.95084,6e-05,4.23981]
[1777272362840,40.51,77648.83,0.0,-0.9503,6e-05,4.27731]
[1777272363847,40.51,77656.21,0.0,-0.94986,6e-05,4.30836]
[1777272364856,40.51,77653.43,0.0,-0.95003,6e-05,4.29626]
[1777272369889,40.5,77654.48,0.0,-0.94999,6e-05,4.29939]
[1777272374923,40.5,77656.76,0.0,-0.94987,6e-05,4.30775]
[1777272379958,40.49,77657.39,0.0,-0.94985,6e-05,4.30906]
[1777272381974,40.49,77663.07,0.0,-0.94951,6e-05,4.3327]
[1777272382980,40.49,77666.08,0.0,-0.94933,6e-05,4.34523]
[1777272388016,40.48,77668.79,0.0,-0.94918,6e-05,4.3551]
[1777272393053,40.48,77680.35,0.0,-0.94855,6e-05,4.39761]
[1777272394505,40.47,77682.8,0.0,-0.94841,6e-05,4.40732]
[1777272395510,40.47,77691.3,0.0,-0.94787,6e-05,4.44408]
[1777272397086,40.47,77702.31,0.0,-0.94718,6e-05,4.49172]
[1777272398094,40.47,77714.87,0.0,-0.94637,6e-05,4.54684]
[1777272399101,40.47,77714.91,0.0,-0.94637,6e-05,4.54703]
[1777272400110,40.47,77709.59,0.0,-0.94671,6e-05,4.52368]
[1777272401552,40.47,77697.04,0.0,-0.94751,6e-05,4.46901]
[1777272403129,40.47,77691.76,0.0,-0.94785,6e-05,4.44561]
[1777272404136,40.47,77691.73,0.0,-0.94786,6e-05,4.44505]
[1777272407157,40.47,77685.19,0.0,-0.94829,6e-05,4.41549]
[1777272408164,40.47,77682.38,0.0,-0.94847,6e-05,4.40299]
[1777272413201,40.46,77681.45,0.0,-0.94855,6e-05,4.39726]
[1777272418235,40.45,77682.98,0.0,-0.94848,6e-05,4.4021]
[1777272423269,40.45,77685.25,0.0,-0.94837,6e-05,4.41007]
[1777272428305,40.44,77682.34,0.0,-0.94858,6e-05,4.3957]
[1777272433340,40.44,77684.17,0.0,-0.94848,6e-05,4.4024]
[1777272438375,40.44,77687.44,0.0,-0.94826,6e-05,4.41753]
[1777272443411,40.44,77678.06,0.0,-0.94884,6e-05,4.37749]
[1777272444418,40.44,77668.73,0.0,-0.94942,6e-05,4.33726]
[1777272449452,40.44,77669.84,0.0,-0.94937,6e-05,4.34105]
[1777272451903,40.44,77662.33,0.0,-0.94989,6e-05,4.30337]
[1777272457508,40.43,77661.59,0.0,-0.94995,6e-05,4.29934]
[1777272462543,40.43,77659.87,0.0,-0.95007,6e-05,4.2913]
[1777272465564,40.43,77664.84,0.0,-0.94977,6e-05,4.31192]
[1777272470599,40.43,77666.03,0.0,-0.94971,6e-05,4.31612]
[1777272475634,40.42,77667.3,0.0,-0.94964,6e-05,4.32067]
[1777272480669,40.42,77667.07,0.0,-0.94967,6e-05,4.31886]
[1777272485705,40.42,77663.98,0.0,-0.94987,6e-05,4.3049]
[1777272490739,40.42,77662.3,0.0,-0.94999,6e-05,4.29696]
[1777272495774,40.41,77660.74,0.0,-0.95009,6e-05,4.28953]
[1777272498803,40.41,77651.43,0.0,-0.95067,6e-05,4.24968]
[1777272503841,40.41,77652.3,0.0,-0.95062,6e-05,4.25281]
[1777272507882,40.41,77645.01,0.0,-0.95107,6e-05,4.22161]
[1777272508889,40.41,77635.45,0.0,-0.95164,6e-05,4.18145]
[1777272509897,40.41,77632.89,0.0,-0.9518,6e-05,4.17075]
[1777272514931,40.41,77634.5,0.0,-0.95175,6e-05,4.17231]
[1777272519966,40.41,77633.0,0.0,-0.95184,6e-05,4.16621]
[1777272525002,40.41,77634.42,0.0,-0.95175,6e-05,4.17245]
[1777272526009,40.41,77645.55,0.0,-0.95108,6e-05,4.21916]
[1777272527015,40.41,77654.3,0.0,-0.95056,6e-05,4.25606]
[1777272528022,40.41,77655.33,0.0,-0.95049,6e-05,4.26035]
[1777272533058,40.41,77652.72,0.0,-0.95066,6e-05,4.24894]
[1777272536079,40.41,77657.96,0.0,-0.95034,6e-05,4.27088]
[1777272541115,40.41,77657.38,0.0,-0.95039,6e-05,4.26788]
[1777272546148,40.4,77664.96,0.0,-0.94993,6e-05,4.29946]
[1777272548164,40.4,77674.0,0.0,-0.94938,6e-05,4.33772]
[1777272549169,40.4,77682.65,0.0,-0.94884,6e-05,4.37463]
[1777272550177,40.4,77681.44,0.0,-0.94892,6e-05,4.36915]
[1777272556220,40.4,77677.91,0.0,-0.94915,6e-05,4.35359]
[1777272561673,40.39,77677.29,0.0,-0.94921,6e-05,4.34934]
[1777272567296,40.39,77679.02,0.0,-0.94912,6e-05,4.35539]
[1777272575356,40.38,77678.73,0.0,-0.94923,6e-05,4.34656]
[1777272577369,40.38,77694.98,0.0,-0.94821,6e-05,4.41665]
[1777272578374,40.38,77700.06,0.0,-0.94789,6e-05,4.43891]
[1777272580388,40.38,77701.68,0.0,-0.94778,6e-05,4.44632]
[1777272585422,40.39,77702.76,0.0,-0.9477,6e-05,4.45194]
[1777272590457,40.39,77699.65,0.0,-0.94788,6e-05,4.43936]
[1777272591883,40.39,77705.35,0.0,-0.94752,6e-05,4.46456]
[1777272597506,40.39,77710.09,0.0,-0.9472,6e-05,4.48609]
[1777272602542,40.4,77711.79,0.0,-0.94708,6e-05,4.49418]
[1777272603549,40.4,77700.02,0.0,-0.94783,6e-05,4.4432]
[1777272608584,40.39,77701.67,0.0,-0.94775,6e-05,4.44851]
[1777272613622,40.38,77702.93,0.0,-0.9477,6e-05,4.45206]
[1777272619663,40.38,77703.57,0.0,-0.94766,6e-05,4.45445]
[1777272624698,40.39,77704.63,0.0,-0.94758,6e-05,4.46024]
[1777272628726,40.39,77709.84,0.0,-0.94723,6e-05,4.48385]
[1777272633761,40.39,77709.64,0.0,-0.94729,6e-05,4.47853]
[1777272638796,40.4,77712.85,0.0,-0.94707,6e-05,4.49353]
[1777272643830,40.4,77715.06,0.0,-0.94692,6e-05,4.50401]
[1777272648865,40.4,77716.23,0.0,-0.94683,6e-05,4.5099]
[1777272653900,40.4,77715.94,0.0,-0.94684,6e-05,4.50927]
[1777272658935,40.41,77717.7,0.0,-0.94672,6e-05,4.51761]
[1777272661961,40.41,77708.31,0.0,-0.94731,6e-05,4.47693]
[1777272663972,40.41,77702.87,0.0,-0.94766,6e-05,4.45301]
[1777272665986,40.4,77694.25,0.0,-0.94822,6e-05,4.41492]
[1777272667999,40.4,77688.81,0.0,-0.94857,6e-05,4.39082]
[1777272669007,40.4,77676.92,0.0,-0.94931,6e-05,4.33951]
[1777272672029,40.4,77669.49,0.0,-0.94978,6e-05,4.30725]
[1777272674041,40.4,77664.1,0.0,-0.95011,6e-05,4.28403]
[1777272682524,40.4,77662.86,0.0,-0.9502,6e-05,4.27781]
[1777272688141,40.39,77659.96,0.0,-0.95039,6e-05,4.2648]
[1777272694184,40.39,77659.05,0.0,-0.95051,6e-05,4.25492]
[1777272697204,40.39,77667.99,0.0,-0.94997,6e-05,4.2925]
[1777272698211,40.39,77663.87,0.0,-0.95023,6e-05,4.27481]
[1777272700225,40.39,77663.51,0.0,-0.95025,6e-05,4.27299]
[1777272705260,40.39,77666.02,0.0,-0.95011,6e-05,4.28294]
[1777272710295,40.38,77666.39,0.0,-0.9501,6e-05,4.28381]
[1777272715330,40.38,77666.06,0.0,-0.95013,6e-05,4.2817]
[1777272720368,40.38,77665.06,0.0,-0.9502,6e-05,4.27673]
[1777272726408,40.38,77662.98,0.0,-0.95034,6e-05,4.26706]
[1777272732875,40.37,77658.12,0.0,-0.95065,6e-05,4.24575]
[1777272738491,40.37,77668.24,0.0,-0.95004,6e-05,4.28819]
[1777272739499,40.37,77673.85,0.0,-0.94969,6e-05,4.31194]
[1777272740506,40.37,77676.56,0.0,-0.94953,6e-05,4.32332]
[1777272742946,40.37,77678.87,0.0,-0.9494,6e-05,4.33252]
[1777272747554,40.36,77673.22,0.0,-0.94976,6e-05,4.30746]
[1777272753017,40.36,77667.24,0.0,-0.9502,6e-05,4.27551]
[1777272758634,40.36,77666.23,0.0,-0.95027,6e-05,4.27042]
[1777272760646,40.36,77663.45,0.0,-0.95045,6e-05,4.25838]
[1777272764675,40.36,77669.48,0.0,-0.95009,6e-05,4.28344]
[1777272769708,40.35,77675.09,0.0,-0.94975,6e-05,4.30674]
[1777272774747,40.35,77675.82,0.0,-0.94971,6e-05,4.30924]
[1777272779781,40.35,77675.57,0.0,-0.94974,6e-05,4.30756]
[1777272784816,40.35,77676.89,0.0,-0.94967,6e-05,4.31255]
[1777272785826,40.35,77686.5,0.0,-0.94907,6e-05,4.35355]
[1777272790858,40.34,77686.93,0.0,-0.94906,6e-05,4.35431]
[1777272795893,40.34,77685.78,0.0,-0.94915,6e-05,4.34825]
[1777272801935,40.33,77684.23,0.0,-0.94927,6e-05,4.34022]
[1777272804956,40.33,77694.67,0.0,-0.94863,6e-05,4.3844]
[1777272806970,40.33,77703.63,0.0,-0.94807,6e-05,4.42253]
[1777272812009,40.33,77706.96,0.0,-0.94791,6e-05,4.43213]
[1777272815028,40.33,77713.59,0.0,-0.94748,6e-05,4.46166]
[1777272818049,40.33,77719.56,0.0,-0.94709,6e-05,4.48828]
[1777272821070,40.34,77727.7,0.0,-0.94656,6e-05,4.52437]
[1777272826105,40.34,77728.83,0.0,-0.94648,6e-05,4.52979]
[1777272831139,40.34,77726.37,0.0,-0.94663,6e-05,4.5194]
[1777272836174,40.34,77728.33,0.0,-0.9465,6e-05,4.52856]
[1777272841210,40.34,77730.76,0.0,-0.94633,7e-05,4.53986]
[1777272848259,40.35,77732.09,0.0,-0.94623,7e-05,4.54662]
[1777272853297,40.35,77726.87,0.0,-0.94656,6e-05,4.52432]
[1777272858332,40.35,77731.02,0.0,-0.94627,7e-05,4.54354]
[1777272863366,40.35,77733.21,0.0,-0.94612,7e-05,4.55398]
[1777272868404,40.36,77736.97,0.0,-0.94587,7e-05,4.57125]
[1777272872431,40.36,77731.84,0.0,-0.94625,7e-05,4.54349]
[1777272877469,40.36,77731.02,0.0,-0.9463,7e-05,4.54041]
[1777272883932,40.36,77727.73,0.0,-0.9465,6e-05,4.52654]
[1777272889553,40.36,77722.25,0.0,-0.94685,6e-05,4.50297]
[1777272894587,40.37,77721.85,0.0,-0.94686,6e-05,4.50188]
[1777272899622,40.37,77721.91,0.0,-0.94685,6e-05,4.50286]
[1777272904658,40.37,77720.24,0.0,-0.94695,6e-05,4.4963]
[1777272909693,40.37,77720.31,0.0,-0.94693,6e-05,4.49745]
[1777272914728,40.38,77723.69,0.0,-0.9467,6e-05,4.51315]
[1777272916742,40.38,77729.35,0.0,-0.94633,6e-05,4.53834]
[1777272921776,40.38,77727.62,0.0,-0.94643,6e-05,4.53116]
[1777272926811,40.38,77732.25,0.0,-0.94613,7e-05,4.55189]
[1777272934282,40.38,77736.5,0.0,-0.94591,7e-05,4.56549]
[1777272939905,40.38,77738.78,0.0,-0.94575,7e-05,4.57573]
[1777272942923,40.38,77746.02,0.0,-0.94528,7e-05,4.60785]
[1777272947959,40.38,77738.91,0.0,-0.94575,7e-05,4.57617]
[1777272952995,40.38,77737.73,0.0,-0.94583,7e-05,4.5709]
[1777272954423,40.38,77730.66,0.0,-0.94629,7e-05,4.53971]
[1777272960046,40.38,77721.02,0.0,-0.9469,6e-05,4.49778]
[1777272965080,40.38,77720.4,0.0,-0.94693,6e-05,4.49575]
[1777272970114,40.39,77719.32,0.0,-0.94699,6e-05,4.49167]
[1777272975149,40.39,77722.66,0.0,-0.94677,6e-05,4.50705]
[1777272980182,40.39,77720.82,0.0,-0.94688,6e-05,4.49953]
[1777272985218,40.39,77721.77,0.0,-0.94681,6e-05,4.50419]
[1777272990255,40.39,77720.38,0.0,-0.94689,6e-05,4.49863]
[1777272995300,40.4,77723.67,0.0,-0.94673,6e-05,4.50814]
[1777273000324,40.4,77725.03,0.0,-0.94664,6e-05,4.51445]
[1777273005358,40.4,77724.22,0.0,-0.94668,6e-05,4.51125]
[1777273010393,40.4,77722.72,0.0,-0.94678,6e-05,4.50496]
[1777273012407,40.4,77717.63,0.0,-0.9471,6e-05,4.48278]
[1777273018450,40.4,77720.0,0.0,-0.94694,6e-05,4.49358]
[1777273023486,40.4,77720.62,0.0,-0.9469,6e-05,4.49658]
[1777273028520,40.4,77719.0,0.0,-0.947,6e-05,4.48974]
[1777273033555,40.4,77718.99,0.0,-0.947,6e-05,4.48995]
[1777273038589,40.4,77719.06,0.0,-0.94699,6e-05,4.49046]
[1777273043624,40.41,77720.58,0.0,-0.94689,6e-05,4.49727]
[1777273049666,40.41,77720.2,0.0,-0.94691,6e-05,4.49578]
[1777273054701,40.41,77718.55,0.0,-0.94707,6e-05,4.48325]
[1777273060166,40.41,77717.81,0.0,-0.94712,6e-05,4.48022]
[1777273065779,40.41,77717.79,0.0,-0.94712,6e-05,4.48028]
[1777273072828,40.41,77716.73,0.0,-0.94718,6e-05,4.47584]
[1777273077862,40.41,77715.58,0.0,-0.94725,6e-05,4.47096]
[1777273080306,40.41,77710.09,0.0,-0.9476,6e-05,4.4471]
[1777273082897,40.41,77707.94,0.0,-0.94774,6e-05,4.43789]
[1777273087933,40.41,77710.4,0.0,-0.94757,6e-05,4.44898]
[1777273095989,40.41,77710.83,0.0,-0.94754,6e-05,4.45142]
[1777273101027,40.41,77712.11,0.0,-0.94745,6e-05,4.45741]
[1777273106060,40.42,77713.2,0.0,-0.94738,6e-05,4.4625]
[1777273111094,40.42,77712.8,0.0,-0.94746,6e-05,4.45568]
[1777273116129,40.42,77712.94,0.0,-0.94744,6e-05,4.45671]
[1777273121164,40.42,77712.55,0.0,-0.94746,6e-05,4.45547]
[1777273127206,40.42,77712.93,0.0,-0.94743,6e-05,4.45769]
[1777273132241,40.42,77708.83,0.0,-0.94768,6e-05,4.44038]
[1777273137276,40.43,77708.43,0.0,-0.94769,6e-05,4.43937]
[1777273143319,40.43,77713.22,0.0,-0.94738,6e-05,4.46089]
[1777273149360,40.43,77713.46,0.0,-0.94735,6e-05,4.46254]
[1777273154396,40.43,77713.7,0.0,-0.94733,6e-05,4.46407]
[1777273159430,40.43,77715.05,0.0,-0.94724,6e-05,4.47041]
[1777273164466,40.43,77720.02,0.0,-0.94691,6e-05,4.49248]
[1777273170509,40.43,77721.7,0.0,-0.9468,6e-05,4.49997]
[1777273176552,40.44,77724.24,0.0,-0.9467,6e-05,4.50566]
[1777273181585,40.43,77727.81,0.0,-0.94647,6e-05,4.5213]
[1777273186620,40.43,77727.39,0.0,-0.9465,6e-05,4.51938]
[1777273191658,40.43,77725.38,0.0,-0.94663,6e-05,4.51046]
[1777273196692,40.43,77715.33,0.0,-0.94728,6e-05,4.46639]
[1777273197698,40.43,77706.91,0.0,-0.94781,6e-05,4.42978]
[1777273198704,40.43,77700.67,0.0,-0.94821,6e-05,4.40284]
[1777273199713,40.44,77701.29,0.0,-0.94816,6e-05,4.40612]
[1777273202733,40.44,77694.18,0.0,-0.94858,6e-05,4.37711]
[1777273203740,40.44,77693.27,0.0,-0.94863,6e-05,4.37378]
[1777273208775,40.45,77687.73,0.0,-0.94893,6e-05,4.353]
[1777273210791,40.46,77681.53,0.0,-0.9493,6e-05,4.32772]
[1777273212802,40.46,77676.78,0.0,-0.94957,6e-05,4.30883]
[1777273215825,40.47,77686.02,0.0,-0.94897,6e-05,4.35051]
[1777273216834,40.47,77687.16,0.0,-0.94889,6e-05,4.35607]
[1777273219855,40.48,77680.69,0.0,-0.94926,6e-05,4.33038]
[1777273224887,40.49,77679.77,0.0,-0.94926,6e-05,4.33009]
[1777273229923,40.51,77674.32,0.0,-0.94954,6e-05,4.31067]
[1777273231370,40.51,77679.56,0.0,-0.94925,6e-05,4.32931]
[1777273236973,40.53,77680.85,0.0,-0.94911,6e-05,4.33895]
[1777273241440,40.54,77689.33,0.0,-0.94852,6e-05,4.37941]
[1777273244022,40.55,77689.04,0.0,-0.94852,6e-05,4.37964]
[1777273246035,40.55,77683.72,0.0,-0.94883,6e-05,4.35829]
[1777273251513,40.56,77680.45,0.0,-0.949,6e-05,4.34665]
[1777273257123,40.57,77680.46,0.0,-0.94896,6e-05,4.34902]
[1777273260146,40.57,77687.45,0.0,-0.94851,6e-05,4.38011]
[1777273263165,40.58,77702.24,0.0,-0.94756,6e-05,4.44536]
[1777273264173,40.58,77702.32,0.0,-0.94754,6e-05,4.44635]
[1777273269213,40.58,77703.17,0.0,-0.94747,6e-05,4.45113]
[1777273274243,40.58,77704.69,0.0,-0.94736,6e-05,4.4587]
[1777273279277,40.59,77704.81,0.0,-0.94734,6e-05,4.46013]
[1777273284316,40.59,77702.01,0.0,-0.9475,6e-05,4.44881]
[1777273290785,40.59,77703.73,0.0,-0.94738,6e-05,4.45753]
[1777273296396,40.6,77703.73,0.0,-0.94742,6e-05,4.45312]
[1777273305459,40.6,77705.78,0.0,-0.94727,6e-05,4.46343]
[1777273310925,40.61,77710.71,0.0,-0.94694,6e-05,4.48554]
[1777273316535,40.61,77707.72,0.0,-0.94712,6e-05,4.47335]
[1777273321570,40.61,77708.47,0.0,-0.94706,6e-05,4.47727]
[1777273323585,40.61,77716.15,0.0,-0.94657,6e-05,4.51097]
[1777273327612,40.61,77722.27,0.0,-0.94617,6e-05,4.53808]
[1777273332648,40.61,77716.12,0.0,-0.94656,6e-05,4.51137]
[1777273337683,40.61,77719.71,0.0,-0.94632,6e-05,4.52759]
[1777273342717,40.62,77721.21,0.0,-0.94621,6e-05,4.53532]
[1777273347753,40.63,77720.42,0.0,-0.94622,6e-05,4.53432]
[1777273352788,40.64,77716.73,0.0,-0.94648,6e-05,4.51518]
[1777273357822,40.64,77715.75,0.0,-0.94651,6e-05,4.5136]
[1777273361851,40.65,77704.89,0.0,-0.94717,6e-05,4.46841]
[1777273362859,40.65,77678.21,0.0,-0.94885,6e-05,4.35357]
[1777273363868,40.65,77669.37,0.0,-0.94939,6e-05,4.31624]
[1777273364873,40.66,77660.24,0.0,-0.94995,6e-05,4.27795]
[1777273365882,40.66,77668.53,0.0,-0.94943,6e-05,4.31361]
[1777273366887,40.66,77666.72,0.0,-0.94954,6e-05,4.30637]
[1777273371923,40.67,77671.23,0.0,-0.94923,6e-05,4.32784]
[1777273372929,40.67,77679.98,0.0,-0.94868,6e-05,4.36563]
[1777273373937,40.67,77681.94,0.0,-0.94855,6e-05,4.37437]
[1777273375949,40.67,77689.07,0.0,-0.94809,6e-05,4.40565]
[1777273377964,40.67,77697.75,0.0,-0.94753,6e-05,4.44364]
[1777273378971,40.68,77698.16,0.0,-0.9475,6e-05,4.44606]
[1777273382999,40.68,77705.57,0.0,-0.94701,6e-05,4.47936]
[1777273388034,40.68,77702.44,0.0,-0.9472,6e-05,4.46634]
[1777273390047,40.68,77696.32,0.0,-0.94759,6e-05,4.44009]
[1777273395085,40.69,77696.41,0.0,-0.94753,6e-05,4.44348]
[1777273400120,40.7,77697.8,0.0,-0.94741,6e-05,4.45168]
[1777273401583,40.7,77704.42,0.0,-0.94699,6e-05,4.48075]
[1777273407169,40.7,77712.88,0.0,-0.94643,6e-05,4.51832]
[1777273408180,40.7,77716.69,0.0,-0.94618,6e-05,4.53507]
[1777273411653,40.71,77724.45,0.0,-0.94574,7e-05,4.56387]
[1777273414218,40.71,77729.71,0.0,-0.94539,7e-05,4.58709]
[1777273419255,40.71,77731.06,0.0,-0.9453,7e-05,4.59311]
[1777273424298,40.71,77733.45,0.0,-0.94514,7e-05,4.60373]
[1777273429333,40.71,77735.76,0.0,-0.94499,7e-05,4.61404]
[1777273433361,40.71,77741.17,0.0,-0.94463,7e-05,4.63812]
[1777273438409,40.71,77739.87,0.0,-0.94468,7e-05,4.63464]
[1777273443446,40.72,77729.99,0.0,-0.94531,7e-05,4.59277]
[1777273444452,40.72,77721.13,0.0,-0.94588,7e-05,4.55385]
[1777273445459,40.72,77718.5,0.0,-0.94605,6e-05,4.54246]
[1777273448479,40.72,77715.46,0.0,-0.94624,6e-05,4.52966]
[1777273453518,40.73,77718.99,0.0,-0.946,6e-05,4.54615]
[1777273458553,40.73,77724.44,0.0,-0.94563,7e-05,4.5708]
[1777273462004,40.73,77727.08,0.0,-0.94544,7e-05,4.58355]
[1777273467615,40.74,77723.39,0.0,-0.94564,7e-05,4.57044]
[1777273470636,40.74,77717.51,0.0,-0.94601,6e-05,4.54496]
[1777273475671,40.75,77709.91,0.0,-0.94652,6e-05,4.50911]
[1777273480706,40.76,77706.81,0.0,-0.94668,6e-05,4.4983]
[1777273487755,40.78,77707.27,0.0,-0.9466,6e-05,4.50385]
[1777273492791,40.78,77706.21,0.0,-0.94663,6e-05,4.50167]
[1777273496830,40.79,77694.9,0.0,-0.94732,6e-05,4.45477]
[1777273497828,40.79,77675.29,0.0,-0.94855,6e-05,4.37076]
[1777273502864,40.8,77674.68,0.0,-0.94857,6e-05,4.3697]
[1777273504878,40.8,77668.97,0.0,-0.94891,6e-05,4.34602]
[1777273509912,40.81,77662.98,0.0,-0.94926,6e-05,4.32231]
[1777273514948,40.81,77655.77,0.0,-0.94967,6e-05,4.29359]
[1777273515957,40.81,77648.98,0.0,-0.95008,6e-05,4.26536]
[1777273516961,40.82,77647.64,0.0,-0.95016,6e-05,4.26016]
[1777273521996,40.82,77642.87,0.0,-0.95042,6e-05,4.24241]
[1777273527032,40.83,77640.93,0.0,-0.9505,6e-05,4.23659]
[1777273531061,40.84,77623.32,0.0,-0.95159,6e-05,4.15983]
[1777273532067,40.84,77627.03,0.0,-0.95136,6e-05,4.17578]
[1777273537102,40.85,77627.43,0.0,-0.95129,6e-05,4.18022]
[1777273542138,40.86,77621.88,0.0,-0.95158,6e-05,4.15995]
[1777273544152,40.86,77616.44,0.0,-0.95189,6e-05,4.13866]
[1777273549187,40.87,77612.23,0.0,-0.95209,6e-05,4.12437]
[1777273553218,40.88,77605.21,0.0,-0.95247,6e-05,4.09806]
[1777273558253,40.9,77604.52,0.0,-0.95246,6e-05,4.09853]
[1777273562708,40.91,77598.71,0.0,-0.95275,6e-05,4.07809]
[1777273568323,40.92,77589.21,0.0,-0.95325,6e-05,4.04283]
[1777273569330,40.92,77582.21,0.0,-0.95365,6e-05,4.01521]
[1777273570338,40.92,77580.48,0.0,-0.95373,6e-05,4.009]
[1777273572778,40.93,77574.75,0.0,-0.95403,6e-05,3.9883]
[1777273574365,40.93,77570.48,0.0,-0.95427,6e-05,3.97139]
[1777273575372,40.94,77575.7,0.0,-0.95396,6e-05,3.99323]
[1777273577386,40.94,77581.53,0.0,-0.9536,6e-05,4.01839]
[1777273582849,40.96,77582.54,0.0,-0.95347,6e-05,4.02727]
[1777273584436,40.96,77592.18,0.0,-0.9529,6e-05,4.06718]
[1777273585442,40.97,77603.18,0.0,-0.95225,6e-05,4.11285]
[1777273586449,40.97,77611.15,0.0,-0.95177,6e-05,4.14659]
[1777273587456,40.97,77613.11,0.0,-0.95164,6e-05,4.15561]
[1777273592919,40.99,77624.12,0.0,-0.95098,6e-05,4.19975]
[1777273596524,40.99,77623.24,0.0,-0.95101,6e-05,4.19768]
[1777273598538,41.0,77616.82,0.0,-0.95138,6e-05,4.17219]
[1777273599547,41.0,77615.88,0.0,-0.95143,6e-05,4.16889]
[1777273604581,41.01,77616.88,0.0,-0.95132,6e-05,4.176]
[1777273609617,41.02,77618.17,0.0,-0.95121,6e-05,4.18422]
[1777273614651,41.03,77623.02,0.0,-0.95087,6e-05,4.20717]
[1777273619686,41.04,77622.3,0.0,-0.95087,6e-05,4.20758]
[1777273624732,41.05,77624.35,0.0,-0.95071,6e-05,4.21831]
[1777273629765,41.06,77627.7,0.0,-0.95046,6e-05,4.23538]
[1777273634801,41.07,77629.28,0.0,-0.95033,6e-05,4.24443]
[1777273639836,41.08,77629.56,0.0,-0.95028,6e-05,4.24802]
[1777273641850,41.08,77621.54,0.0,-0.95075,6e-05,4.21564]
[1777273645878,41.09,77615.69,0.0,-0.95107,6e-05,4.19351]
[1777273646885,41.09,77607.37,0.0,-0.95155,6e-05,4.15978]
[1777273651921,41.1,77603.76,0.0,-0.95178,6e-05,4.14274]
[1777273658970,41.12,77600.41,0.0,-0.95191,6e-05,4.13334]
[1777273660983,41.12,77604.12,0.0,-0.95168,6e-05,4.14974]
[1777273666019,41.13,77602.4,0.0,-0.95172,6e-05,4.14661]
[1777273671054,41.15,77602.33,0.0,-0.95166,6e-05,4.15053]
[1777273674075,41.16,77610.14,0.0,-0.95116,6e-05,4.18515]
[1777273679109,41.17,77611.15,0.0,-0.95106,6e-05,4.19261]
[1777273684148,41.18,77604.09,0.0,-0.95144,6e-05,4.16599]
[1777273689179,41.19,77601.96,0.0,-0.95153,6e-05,4.15976]
[1777273694218,41.2,77600.23,0.0,-0.9516,6e-05,4.15513]
[1777273699250,41.2,77596.67,0.0,-0.95177,6e-05,4.14303]
[1777273703278,41.21,77591.69,0.0,-0.95203,6e-05,4.12477]
[1777273708313,41.22,77593.11,0.0,-0.95191,6e-05,4.13337]
[1777273713349,41.23,77593.53,0.0,-0.9519,6e-05,4.13264]
[1777273715363,41.24,77588.18,0.0,-0.95219,6e-05,4.11194]
[1777273720397,41.25,77584.84,0.0,-0.95235,6e-05,4.10132]
[1777273725432,41.26,77592.31,0.0,-0.95187,6e-05,4.13467]
[1777273726440,41.26,77595.83,0.0,-0.95165,6e-05,4.1496]
[1777273728453,41.26,77589.49,0.0,-0.95201,6e-05,4.12472]
[1777273731890,41.27,77584.97,0.0,-0.95224,6e-05,4.10852]
[1777273736512,41.28,77579.88,0.0,-0.9525,6e-05,4.09008]
[1777273738525,41.28,77577.26,0.0,-0.95264,6e-05,4.08066]
[1777273743562,41.29,77569.97,0.0,-0.95302,6e-05,4.05426]
[1777273744567,41.3,77560.0,0.0,-0.95358,6e-05,4.01482]
[1777273745574,41.3,77557.57,0.0,-0.9537,6e-05,4.0058]
[1777273750609,41.31,77560.72,0.0,-0.95347,6e-05,4.02203]
[1777273755644,41.32,77560.72,0.0,-0.95342,6e-05,4.02566]
[1777273759673,41.33,77566.38,0.0,-0.95306,6e-05,4.05132]
[1777273761096,41.34,77575.19,0.0,-0.95253,6e-05,4.08828]
[1777273764707,41.35,77577.94,0.0,-0.95234,6e-05,4.10137]
[1777273769742,41.36,77582.3,0.0,-0.95204,6e-05,4.12225]
[1777273774777,41.37,77582.23,0.0,-0.95206,6e-05,4.11975]
[1777273779812,41.38,77581.53,0.0,-0.95205,6e-05,4.11998]
[1777273784847,41.39,77585.36,0.0,-0.95178,6e-05,4.13919]
[1777273789884,41.4,77589.55,0.0,-0.95149,6e-05,4.15907]
[1777273794917,41.41,77590.73,0.0,-0.95138,6e-05,4.16656]
[1777273798945,41.42,77605.15,0.0,-0.9505,6e-05,4.22781]
[1777273803981,41.43,77599.85,0.0,-0.95078,6e-05,4.20806]
[1777273809015,41.43,77600.38,0.0,-0.95072,6e-05,4.21247]
[1777273814050,41.44,77600.37,0.0,-0.95068,6e-05,4.21465]
[1777273819086,41.45,77599.75,0.0,-0.95069,6e-05,4.21431]
[1777273824121,41.46,77598.43,0.0,-0.95074,6e-05,4.21108]
[1777273829155,41.47,77603.2,0.0,-0.95042,6e-05,4.23292]
[1777273834190,41.47,77595.19,0.0,-0.95092,6e-05,4.19667]
[1777273839225,41.48,77598.05,0.0,-0.95072,6e-05,4.21072]
[1777273843254,41.49,77593.27,0.0,-0.95098,6e-05,4.19292]
[1777273849296,41.5,77596.5,0.0,-0.95074,6e-05,4.20896]
[1777273854333,41.51,77596.47,0.0,-0.95071,6e-05,4.21109]
[1777273859365,41.51,77594.95,0.0,-0.95077,6e-05,4.20716]
[1777273864410,41.52,77593.56,0.0,-0.95082,6e-05,4.20376]
[1777273866414,41.53,77585.41,0.0,-0.95129,6e-05,4.17137]
[1777273871450,41.54,77583.06,0.0,-0.95138,6e-05,4.16443]
[1777273876486,41.54,77581.84,0.0,-0.95142,6e-05,4.16208]
[1777273881523,41.55,77582.02,0.0,-0.95137,6e-05,4.16539]
[1777273886557,41.56,77582.21,0.0,-0.95132,6e-05,4.16868]
[1777273890608,41.57,77587.31,0.0,-0.95099,6e-05,4.1915]
[1777273891598,41.57,77579.52,0.0,-0.9515,6e-05,4.15485]
[1777273892605,41.57,77572.45,0.0,-0.95191,6e-05,4.12663]
[1777273893613,41.58,77569.05,0.0,-0.9521,6e-05,4.11342]
[1777273898657,41.59,77569.67,0.0,-0.95202,6e-05,4.11884]
[1777273903696,41.6,77575.99,0.0,-0.95161,6e-05,4.14739]
[1777273908731,41.61,77575.33,0.0,-0.95161,6e-05,4.14746]
[1777273913766,41.62,77577.3,0.0,-0.95145,6e-05,4.15821]
[1777273918801,41.63,77576.96,0.0,-0.95143,6e-05,4.15953]
[1777273923837,41.64,77577.66,0.0,-0.95135,6e-05,4.16508]
[1777273928870,41.65,77576.67,0.0,-0.95137,6e-05,4.16374]
[1777273930885,41.65,77581.67,0.0,-0.95106,6e-05,4.1852]
[1777273932300,41.65,77584.89,0.0,-0.95085,6e-05,4.19936]
[1777273937933,41.66,77583.52,0.0,-0.9509,6e-05,4.19618]
[1777273942968,41.67,77584.3,0.0,-0.95082,6e-05,4.20179]
[1777273945989,41.67,77588.59,0.0,-0.95054,6e-05,4.22072]
[1777273948004,41.68,77595.34,0.0,-0.95013,6e-05,4.24931]
[1777273950024,41.68,77596.3,0.0,-0.95006,6e-05,4.254]
[1777273952439,41.68,77604.83,0.0,-0.94959,6e-05,4.2849]
[1777273953057,41.69,77604.83,0.0,-0.94959,6e-05,4.28519]
[1777273958091,41.69,77602.56,0.0,-0.9497,6e-05,4.27725]
[1777273963125,41.7,77601.95,0.0,-0.94972,6e-05,4.27623]
[1777273968160,41.7,77601.88,0.0,-0.9497,6e-05,4.27743]
[1777273973195,41.71,77602.59,0.0,-0.94964,6e-05,4.28184]
[1777273978230,41.71,77602.99,0.0,-0.94959,6e-05,4.28493]
[1777273983266,41.72,77601.11,0.0,-0.94968,6e-05,4.2786]
[1777273989307,41.72,77604.32,0.0,-0.94946,6e-05,4.29357]
[1777273994342,41.73,77603.29,0.0,-0.94951,6e-05,4.29061]
[1777273999378,41.73,77603.43,0.0,-0.94948,6e-05,4.29251]
[1777274005419,41.74,77603.33,0.0,-0.94946,6e-05,4.29363]
[1777274010455,41.74,77604.33,0.0,-0.94938,6e-05,4.29899]
[1777274015489,41.75,77605.63,0.0,-0.94935,6e-05,4.30017]
[1777274020525,41.75,77610.2,0.0,-0.94905,6e-05,4.32026]
[1777274025559,41.75,77613.76,0.0,-0.94882,6e-05,4.33613]
[1777274030594,41.76,77616.56,0.0,-0.94863,6e-05,4.34885]
[1777274035630,41.76,77618.6,0.0,-0.94849,6e-05,4.3584]
[1777274041671,41.77,77623.84,0.0,-0.94815,6e-05,4.38151]
[1777274046706,41.77,77634.28,0.0,-0.94749,6e-05,4.4263]
[1777274047714,41.77,77639.21,0.0,-0.94719,6e-05,4.44724]
[1777274049728,41.77,77640.96,0.0,-0.94707,6e-05,4.45478]
[1777274054763,41.77,77637.67,0.0,-0.94727,6e-05,4.44123]
[1777274059802,41.77,77637.98,0.0,-0.94725,6e-05,4.44295]
[1777274064832,41.77,77637.3,0.0,-0.94728,6e-05,4.44049]
[1777274069867,41.78,77637.2,0.0,-0.94728,6e-05,4.4405]
[1777274074903,41.78,77638.15,0.0,-0.94728,6e-05,4.43947]
[1777274077923,41.78,77642.63,0.0,-0.947,6e-05,4.45863]
[1777274083354,41.78,77644.57,0.0,-0.94687,6e-05,4.4671]
[1777274089001,41.78,77643.15,0.0,-0.94696,6e-05,4.46129]
[1777274092024,41.78,77648.96,0.0,-0.94659,6e-05,4.48607]
[1777274095047,41.78,77656.15,0.0,-0.94613,6e-05,4.51676]
[1777274096053,41.78,77649.01,0.0,-0.94659,6e-05,4.48631]
[1777274097058,41.78,77651.06,0.0,-0.94646,6e-05,4.49508]
[1777274102093,41.78,77653.11,0.0,-0.94632,6e-05,4.5039]
[1777274107129,41.78,77650.43,0.0,-0.94649,6e-05,4.49256]
[1777274112163,41.78,77650.69,0.0,-0.94647,6e-05,4.49379]
[1777274118207,41.78,77650.46,0.0,-0.94649,6e-05,4.49296]
[1777274121227,41.78,77639.78,0.0,-0.94715,6e-05,4.4478]
[1777274123635,41.78,77629.41,0.0,-0.9478,6e-05,4.4043]
[1777274125256,41.78,77637.68,0.0,-0.94727,6e-05,4.43969]
[1777274126264,41.79,77648.75,0.0,-0.94658,6e-05,4.48692]
[1777274131298,41.79,77652.1,0.0,-0.94642,6e-05,4.49601]
[1777274134320,41.79,77655.14,0.0,-0.94623,6e-05,4.50889]
[1777274139356,41.79,77654.02,0.0,-0.9463,6e-05,4.50392]
[1777274140362,41.79,77663.59,0.0,-0.9457,6e-05,4.54472]
[1777274145397,41.78,77663.74,0.0,-0.9457,6e-05,4.54469]
[1777274150434,41.78,77661.94,0.0,-0.94582,6e-05,4.53624]
[1777274155468,41.78,77659.21,0.0,-0.94601,6e-05,4.52376]
[1777274160503,41.77,77659.44,0.0,-0.94601,6e-05,4.52393]
[1777274165537,41.77,77660.94,0.0,-0.94592,6e-05,4.52954]
[1777274170572,41.77,77656.54,0.0,-0.94621,6e-05,4.50997]
[1777274174603,41.77,77641.87,0.0,-0.94714,6e-05,4.44727]
[1777274175608,41.77,77636.43,0.0,-0.94748,6e-05,4.42431]
[1777274180642,41.77,77634.3,0.0,-0.94761,6e-05,4.41555]
[1777274183664,41.77,77642.16,0.0,-0.94712,6e-05,4.44888]
[1777274185681,41.77,77644.7,0.0,-0.94696,6e-05,4.45962]
[1777274187691,41.77,77650.31,0.0,-0.94661,6e-05,4.4834]
[1777274188698,41.77,77655.39,0.0,-0.94629,6e-05,4.50498]
[1777274189705,41.77,77660.67,0.0,-0.94595,6e-05,4.52745]
[1777274191719,41.77,77661.96,0.0,-0.94594,6e-05,4.52717]
[1777274196756,41.77,77663.45,0.0,-0.94585,6e-05,4.53287]
[1777274202798,41.76,77664.03,0.0,-0.94583,6e-05,4.53456]
[1777274207832,41.76,77661.39,0.0,-0.946,6e-05,4.52267]
[1777274212867,41.76,77660.87,0.0,-0.94604,6e-05,4.51995]
[1777274218910,41.76,77661.2,0.0,-0.94603,6e-05,4.52082]
[1777274223944,41.76,77655.44,0.0,-0.9464,6e-05,4.49585]
[1777274226963,41.75,77646.17,0.0,-0.94699,6e-05,4.45631]
[1777274227980,41.75,77647.0,0.0,-0.94694,6e-05,4.45985]
[1777274233007,41.76,77647.54,0.0,-0.9469,6e-05,4.46221]
[1777274237035,41.76,77653.61,0.0,-0.94652,6e-05,4.48807]
[1777274238042,41.76,77654.51,0.0,-0.94646,6e-05,4.49187]
[1777274243077,41.75,77652.3,0.0,-0.9466,6e-05,4.48233]
[1777274248112,41.75,77651.03,0.0,-0.94669,6e-05,4.47673]
[1777274251134,41.75,77644.19,0.0,-0.94718,6e-05,4.44211]
[1777274252143,41.75,77640.86,0.0,-0.94738,6e-05,4.42803]
[1777274254559,41.75,77620.18,0.0,-0.94866,6e-05,4.34136]
[1777274256168,41.76,77618.5,0.0,-0.94876,6e-05,4.33489]
[1777274261204,41.77,77622.43,0.0,-0.94848,6e-05,4.35392]
[1777274264629,41.77,77615.36,0.0,-0.94888,6e-05,4.32652]
[1777274270266,41.78,77614.26,0.0,-0.94893,6e-05,4.32288]
[1777274272281,41.78,77619.52,0.0,-0.9486,6e-05,4.34518]
[1777274274700,41.78,77624.73,0.0,-0.94828,6e-05,4.36745]
[1777274280337,41.79,77624.29,0.0,-0.94827,6e-05,4.3681]
[1777274285373,41.8,77625.75,0.0,-0.94814,6e-05,4.37673]
[1777274286380,41.8,77621.53,0.0,-0.94839,6e-05,4.35939]
[1777274291414,41.8,77616.47,0.0,-0.94869,6e-05,4.33926]
[1777274296449,41.8,77612.84,0.0,-0.9489,6e-05,4.32499]
[1777274301484,41.81,77610.11,0.0,-0.94905,6e-05,4.31481]
[1777274306519,41.81,77603.79,0.0,-0.94941,6e-05,4.28976]
[1777274307526,41.81,77596.6,0.0,-0.94984,6e-05,4.26031]
[1777274311555,41.82,77588.8,0.0,-0.95036,6e-05,4.22342]
[1777274313568,41.81,77578.47,0.0,-0.95098,6e-05,4.18088]
[1777274314980,41.81,77571.1,0.0,-0.95141,6e-05,4.15082]
[1777274319610,41.81,77564.33,0.0,-0.95181,6e-05,4.123]
[1777274325050,41.81,77563.08,0.0,-0.95189,6e-05,4.11772]
[1777274330687,41.81,77566.98,0.0,-0.95167,6e-05,4.13314]
[1777274335722,41.81,77573.79,0.0,-0.95127,6e-05,4.16034]
[1777274340758,41.81,77576.34,0.0,-0.95113,6e-05,4.17013]
[1777274343779,41.81,77584.31,0.0,-0.95065,6e-05,4.20335]
[1777274348814,41.82,77583.27,0.0,-0.95068,6e-05,4.20123]
[1777274350828,41.82,77590.44,0.0,-0.95024,6e-05,4.23141]
[1777274351835,41.82,77590.74,0.0,-0.95022,6e-05,4.23302]
[1777274353849,41.82,77599.08,0.0,-0.94971,6e-05,4.26806]
[1777274354856,41.83,77609.18,0.0,-0.94909,6e-05,4.31014]
[1777274355862,41.83,77610.35,0.0,-0.94902,6e-05,4.31524]
[1777274358883,41.83,77625.68,0.0,-0.94807,6e-05,4.37984]
[1777274359891,41.83,77630.45,0.0,-0.94777,6e-05,4.39998]
[1777274360898,41.83,77634.11,0.0,-0.94754,6e-05,4.41546]
[1777274365932,41.83,77634.61,0.0,-0.94751,6e-05,4.41796]
[1777274370977,41.83,77635.87,0.0,-0.94742,6e-05,4.42364]
[1777274371978,41.83,77647.31,0.0,-0.94677,6e-05,4.46663]
[1777274373059,41.83,77654.23,0.0,-0.94633,6e-05,4.49613]
[1777274374998,41.83,77655.36,0.0,-0.94626,6e-05,4.50091]
[1777274380035,41.83,77653.75,0.0,-0.94636,6e-05,4.49395]
[1777274384061,41.83,77670.44,0.0,-0.9453,6e-05,4.56526]
[1777274385068,41.83,77682.11,0.0,-0.94455,6e-05,4.61546]
[1777274386076,41.83,77683.43,0.0,-0.94446,7e-05,4.62097]
[1777274391110,41.83,77680.19,0.0,-0.94469,6e-05,4.60587]
[1777274396145,41.82,77677.33,0.0,-0.94489,6e-05,4.59242]
[1777274401180,41.82,77674.56,0.0,-0.94509,6e-05,4.57938]
[1777274406215,41.82,77672.02,0.0,-0.94527,6e-05,4.5674]
[1777274412258,41.81,77671.7,0.0,-0.9453,6e-05,4.56486]
[1777274415698,41.81,77659.53,0.0,-0.94609,6e-05,4.51215]
[1777274417293,41.81,77655.89,0.0,-0.94633,6e-05,4.49635]
[1777274420314,41.81,77656.19,0.0,-0.94631,6e-05,4.49739]
[1777274423334,41.81,77647.18,0.0,-0.94688,6e-05,4.45887]
[1777274424342,41.81,77643.46,0.0,-0.94712,6e-05,4.44312]
[1777274429378,41.81,77643.3,0.0,-0.94712,6e-05,4.44262]
[1777274434415,41.81,77645.85,0.0,-0.94702,6e-05,4.44813]
[1777274439450,41.81,77649.33,0.0,-0.9468,6e-05,4.46312]
[1777274444485,41.81,77653.84,0.0,-0.94651,6e-05,4.4825]
[1777274449521,41.81,77656.05,0.0,-0.94637,6e-05,4.49203]
[1777274454555,41.81,77655.95,0.0,-0.94637,6e-05,4.49167]
[1777274459590,41.81,77662.05,0.0,-0.94599,6e-05,4.51767]
[1777274462610,41.81,77661.57,0.0,-0.94602,6e-05,4.51547]
[1777274467648,41.81,77661.77,0.0,-0.94601,6e-05,4.51607]
[1777274472710,41.81,77661.02,0.0,-0.94606,6e-05,4.51262]
[1777274473689,41.81,77668.96,0.0,-0.94556,6e-05,4.54655]
[1777274474695,41.81,77672.18,0.0,-0.94535,6e-05,4.56027]
[1777274477717,41.81,77674.32,0.0,-0.94522,6e-05,4.56907]
[1777274480739,41.8,77695.16,0.0,-0.94387,7e-05,4.65884]
[1777274481750,41.8,77699.12,0.0,-0.94362,7e-05,4.67582]
[1777274483764,41.8,77704.24,0.0,-0.94329,7e-05,4.69757]
[1777274488802,41.8,77708.29,0.0,-0.94305,7e-05,4.71359]
[1777274493833,41.79,77712.53,0.0,-0.94285,7e-05,4.72476]
[1777274495848,41.79,77706.29,0.0,-0.94328,7e-05,4.69667]
[1777274496854,41.79,77706.51,0.0,-0.94327,7e-05,4.69732]
[1777274501889,41.78,77708.04,0.0,-0.94319,7e-05,4.70239]
[1777274505917,41.78,77715.21,0.0,-0.94274,7e-05,4.73252]
[1777274506925,41.77,77721.41,0.0,-0.94233,7e-05,4.75945]
[1777274507931,41.77,77720.54,0.0,-0.94239,7e-05,4.75518]
[1777274512967,41.76,77720.78,0.0,-0.94241,7e-05,4.75397]
[1777274518003,41.75,77722.86,0.0,-0.94232,7e-05,4.76039]
[1777274523038,41.75,77726.6,0.0,-0.9421,7e-05,4.77454]
[1777274528074,41.74,77729.27,0.0,-0.94196,7e-05,4.78392]
[1777274534124,41.73,77726.43,0.0,-0.94219,7e-05,4.76858]
[1777274538150,41.72,77731.92,0.0,-0.94185,7e-05,4.79103]
[1777274543186,41.71,77733.01,0.0,-0.94181,7e-05,4.79344]
[1777274548219,41.7,77733.19,0.0,-0.94184,7e-05,4.79181]
[1777274553255,41.7,77732.65,0.0,-0.94198,7e-05,4.78134]
[1777274558291,41.69,77735.59,0.0,-0.94181,7e-05,4.79206]
[1777274562318,41.68,77727.01,0.0,-0.94242,7e-05,4.75216]
[1777274564334,41.68,77722.54,0.0,-0.94273,7e-05,4.73162]
[1777274570376,41.67,77721.13,0.0,-0.94286,7e-05,4.72317]
[1777274575410,41.66,77727.69,0.0,-0.94245,7e-05,4.75023]
[1777274579438,41.66,77719.68,0.0,-0.94301,7e-05,4.71329]
[1777274581452,41.66,77713.66,0.0,-0.94342,7e-05,4.68613]
[1777274583467,41.65,77711.01,0.0,-0.94361,7e-05,4.6739]
[1777274588502,41.65,77706.64,0.0,-0.94392,7e-05,4.65336]
[1777274593536,41.64,77709.86,0.0,-0.94373,7e-05,4.66604]
[1777274595561,41.64,77714.98,0.0,-0.9434,7e-05,4.68787]
[1777274600587,41.64,77715.74,0.0,-0.94337,7e-05,4.68956]
[1777274605623,41.63,77717.09,0.0,-0.94331,7e-05,4.69384]
[1777274610657,41.62,77717.13,0.0,-0.94333,7e-05,4.69232]
[1777274615693,41.62,77715.85,0.0,-0.9435,7e-05,4.67947]
[1777274620727,41.61,77714.11,0.0,-0.94364,7e-05,4.67032]
[1777274625763,41.61,77715.96,0.0,-0.94354,7e-05,4.67693]
[1777274630798,41.6,77715.55,0.0,-0.94359,7e-05,4.67362]
[1777274635834,41.6,77715.54,0.0,-0.94362,7e-05,4.67207]
[1777274640871,41.59,77714.7,0.0,-0.94369,7e-05,4.6669]
[1777274641877,41.59,77708.53,0.0,-0.94411,7e-05,4.63961]
[1777274642883,41.59,77707.27,0.0,-0.94419,7e-05,4.63385]
[1777274647920,41.59,77708.37,0.0,-0.94414,7e-05,4.63741]
[1777274652955,41.58,77705.76,0.0,-0.94433,7e-05,4.62484]
[1777274657989,41.58,77704.62,0.0,-0.94442,7e-05,4.61877]
[1777274662021,41.58,77710.24,0.0,-0.94407,7e-05,4.64239]
[1777274667055,41.57,77709.97,0.0,-0.9441,7e-05,4.64001]
[1777274672091,41.57,77709.37,0.0,-0.94422,7e-05,4.63055]
[1777274677125,41.56,77707.12,0.0,-0.94439,7e-05,4.61957]
[1777274682161,41.56,77706.91,0.0,-0.94442,7e-05,4.61752]
[1777274684176,41.56,77701.01,0.0,-0.94481,7e-05,4.59143]
[1777274689211,41.55,77699.9,0.0,-0.9449,7e-05,4.58573]
[1777274694247,41.55,77702.34,0.0,-0.94475,7e-05,4.59549]
[1777274699280,41.55,77701.5,0.0,-0.94482,7e-05,4.59097]
[1777274703309,41.55,77689.16,0.0,-0.94563,6e-05,4.53684]
[1777274705323,41.55,77690.87,0.0,-0.94552,6e-05,4.54397]
[1777274707339,41.54,77695.18,0.0,-0.94525,6e-05,4.56227]
[1777274712373,41.54,77692.44,0.0,-0.94543,6e-05,4.54979]
[1777274717407,41.54,77685.81,0.0,-0.94587,6e-05,4.52068]
[1777274719420,41.54,77676.43,0.0,-0.94647,6e-05,4.48027]
[1777274724455,41.54,77672.45,0.0,-0.94673,6e-05,4.46311]
[1777274729491,41.54,77670.66,0.0,-0.94684,6e-05,4.45533]
[1777274734527,41.54,77668.73,0.0,-0.94703,6e-05,4.44144]
[1777274739560,41.54,77666.79,0.0,-0.94715,6e-05,4.43303]
[1777274743588,41.54,77670.39,0.0,-0.94693,6e-05,4.44816]
[1777274749075,41.54,77671.81,0.0,-0.94684,6e-05,4.45388]
[1777274755672,41.53,77675.78,0.0,-0.9466,6e-05,4.47036]
[1777274761164,41.53,77678.58,0.0,-0.94642,6e-05,4.48199]
[1777274765743,41.53,77685.91,0.0,-0.94596,6e-05,4.5131]
[1777274767757,41.53,77688.6,0.0,-0.94579,6e-05,4.52446]
[1777274769771,41.53,77693.64,0.0,-0.94547,6e-05,4.54594]
[1777274771234,41.53,77699.34,0.0,-0.9451,7e-05,4.57046]
[1777274773801,41.53,77701.22,0.0,-0.94499,7e-05,4.57808]
[1777274778835,41.52,77700.7,0.0,-0.94504,7e-05,4.57491]
[1777274782863,41.52,77708.44,0.0,-0.94454,7e-05,4.60779]
[1777274786890,41.52,77704.08,0.0,-0.94484,7e-05,4.58809]
[1777274791926,41.52,77707.43,0.0,-0.94469,7e-05,4.5964]
[1777274793940,41.52,77710.63,0.0,-0.94449,7e-05,4.61002]
[1777274798975,41.51,77706.64,0.0,-0.94476,7e-05,4.59183]
[1777274804011,41.51,77707.52,0.0,-0.94471,7e-05,4.59494]
[1777274809045,41.51,77711.98,0.0,-0.94443,7e-05,4.61359]
[1777274814080,41.5,77714.06,0.0,-0.94431,7e-05,4.62177]
[1777274816094,41.5,77714.81,0.0,-0.94427,7e-05,4.62475]
[1777274817104,41.5,77714.42,0.0,-0.94429,7e-05,4.62295]
[1777274819115,41.5,77711.83,0.0,-0.94447,7e-05,4.61155]
[1777274821589,41.5,77706.5,0.0,-0.94481,7e-05,4.58834]
[1777274823144,41.5,77697.76,0.0,-0.94538,6e-05,4.55044]
[1777274824150,41.5,77692.03,0.0,-0.94575,6e-05,4.52575]
[1777274829187,41.5,77689.47,0.0,-0.94591,6e-05,4.51517]
[1777274831201,41.5,77680.76,0.0,-0.94647,6e-05,4.47789]
[1777274832207,41.51,77677.0,0.0,-0.9467,6e-05,4.46192]
[1777274837243,41.51,77672.06,0.0,-0.94701,6e-05,4.44153]
[1777274842280,41.51,77672.79,0.0,-0.94695,6e-05,4.44539]
[1777274844296,41.51,77667.7,0.0,-0.94727,6e-05,4.42399]
[1777274846309,41.51,77662.0,0.0,-0.94762,6e-05,4.40016]
[1777274851345,41.52,77662.44,0.0,-0.94764,6e-05,4.39754]
[1777274856379,41.52,77658.97,0.0,-0.94784,6e-05,4.38377]
[1777274858393,41.52,77654.95,0.0,-0.94808,6e-05,4.36723]
[1777274863428,41.53,77656.49,0.0,-0.94797,6e-05,4.37492]
[1777274866450,41.53,77662.07,0.0,-0.94761,6e-05,4.39923]
[1777274869470,41.53,77663.68,0.0,-0.9475,6e-05,4.40666]
[1777274874506,41.53,77664.74,0.0,-0.94742,6e-05,4.41206]
[1777274876519,41.53,77673.16,0.0,-0.94688,6e-05,4.44823]
[1777274878533,41.54,77672.33,0.0,-0.94693,6e-05,4.44504]
[1777274882561,41.54,77667.21,0.0,-0.94725,6e-05,4.42372]
[1777274888603,41.54,77664.69,0.0,-0.94739,6e-05,4.41394]
[1777274893639,41.54,77664.51,0.0,-0.94739,6e-05,4.41401]
[1777274895654,41.54,77664.27,0.0,-0.9474,6e-05,4.41346]
[1777274899683,41.55,77668.01,0.0,-0.94715,6e-05,4.43045]
[1777274902704,41.55,77668.26,0.0,-0.94712,6e-05,4.43249]
[1777274904718,41.55,77673.68,0.0,-0.94676,6e-05,4.45627]
[1777274907745,41.56,77675.54,0.0,-0.94663,6e-05,4.46528]
[1777274911771,41.56,77678.41,0.0,-0.94648,6e-05,4.47361]
[1777274917814,41.57,77676.5,0.0,-0.94657,6e-05,4.46795]
[1777274922289,41.62,77675.97,0.0,-0.94638,6e-05,4.48]
[1777274927883,41.7,77672.3,0.0,-0.94627,6e-05,4.48721]
[1777274932359,41.77,77674.45,0.0,-0.94587,6e-05,4.5141]
[1777274936946,41.84,77677.28,0.0,-0.94535,6e-05,4.54822]
[1777274938960,41.87,77682.31,0.0,-0.9449,6e-05,4.57828]
[1777274944448,41.95,77681.96,0.0,-0.94461,6e-05,4.59687]
[1777274949030,42.01,77687.12,0.0,-0.94399,7e-05,4.63777]
[1777274953059,42.06,77684.08,0.0,-0.94397,7e-05,4.63887]
[1777274958093,42.13,77682.55,0.0,-0.94379,7e-05,4.65098]
[1777274963131,42.19,77680.59,0.0,-0.94364,7e-05,4.66041]
[1777274965143,42.22,77677.37,0.0,-0.94374,7e-05,4.65383]
[1777274970181,42.28,77677.2,0.0,-0.94348,7e-05,4.67101]
[1777274975213,42.34,77677.85,0.0,-0.94324,7e-05,4.68493]
[1777274980247,42.4,77677.86,0.0,-0.943,7e-05,4.70055]
[1777274985283,42.45,77677.31,0.0,-0.94281,7e-05,4.71255]
[1777274990319,42.49,77677.15,0.0,-0.94262,7e-05,4.72507]
[1777274995353,42.54,77677.05,0.0,-0.94244,7e-05,4.73681]
[1777275001395,42.59,77677.09,0.0,-0.94223,7e-05,4.75021]
[1777275004864,42.62,77666.85,0.0,-0.94277,7e-05,4.71461]
[1777275008444,42.64,77664.67,0.0,-0.94279,7e-05,4.71297]
[1777275013478,42.69,77665.59,0.0,-0.94254,7e-05,4.72914]
[1777275018515,42.73,77665.85,0.0,-0.94235,7e-05,4.7419]
[1777275021540,42.76,77665.89,0.0,-0.94223,7e-05,4.74928]
[1777275026570,42.79,77663.19,0.0,-0.94226,7e-05,4.74724]
[1777275028584,42.8,77662.94,0.0,-0.94225,7e-05,4.74823]
[1777275030599,42.8,77663.89,0.0,-0.94217,7e-05,4.7533]
[1777275032612,42.78,77660.36,0.0,-0.94255,7e-05,4.72658]
[1777275034626,42.78,77655.16,0.0,-0.94291,7e-05,4.70316]
[1777275038655,42.77,77651.63,0.0,-0.94317,7e-05,4.68583]
[1777275042683,42.76,77650.79,0.0,-0.94327,6e-05,4.67982]
[1777275044701,42.75,77650.18,0.0,-0.94334,6e-05,4.67527]
[1777275048724,42.74,77651.95,0.0,-0.94326,6e-05,4.68]
[1777275052753,42.66,77651.64,0.0,-0.94364,6e-05,4.65532]
[1777275055774,42.6,77653.39,0.0,-0.94377,6e-05,4.64712]
[1777275058794,42.54,77655.16,0.0,-0.9439,6e-05,4.6387]
[1777275061816,42.46,77658.22,0.0,-0.94405,6e-05,4.62925]
[1777275063836,42.45,77661.09,0.0,-0.94393,6e-05,4.63755]
[1777275067858,42.44,77663.47,0.0,-0.94381,6e-05,4.64499]
[1777275072892,42.43,77664.65,0.0,-0.94376,6e-05,4.64872]
[1777275076920,42.36,77665.43,0.0,-0.94402,6e-05,4.63137]
[1777275082963,42.24,77668.36,0.0,-0.94437,6e-05,4.60894]
[1777275087999,42.17,77669.41,0.0,-0.94458,6e-05,4.595]
[1777275093035,42.08,77668.68,0.0,-0.94507,6e-05,4.5614]
[1777275095499,42.08,77642.66,0.0,-0.94675,6e-05,4.44933]
[1777275096056,42.05,77642.66,0.0,-0.94685,6e-05,4.4425]
[1777275097063,42.05,77644.0,0.0,-0.94678,6e-05,4.44758]
[1777275102098,41.97,77641.72,0.0,-0.94727,6e-05,4.41495]
[1777275107132,41.92,77639.01,0.0,-0.94762,6e-05,4.39143]
[1777275112168,41.91,77636.66,0.0,-0.9478,6e-05,4.37899]
[1777275115639,41.91,77631.38,0.0,-0.94815,6e-05,4.35536]
[1777275121231,41.9,77629.3,0.0,-0.94833,6e-05,4.34373]
[1777275125710,41.89,77636.13,0.0,-0.94793,6e-05,4.37033]
[1777275127273,41.87,77636.8,0.0,-0.94798,6e-05,4.36736]
[1777275132308,41.83,77637.45,0.0,-0.94812,6e-05,4.35804]
[1777275135780,41.8,77644.18,0.0,-0.9478,6e-05,4.37939]
[1777275141371,41.79,77648.34,0.0,-0.94759,6e-05,4.39408]
[1777275146407,41.78,77651.97,0.0,-0.9474,6e-05,4.40657]
[1777275151443,41.77,77652.55,0.0,-0.94747,6e-05,4.40069]
[1777275152450,41.77,77647.21,0.0,-0.94781,6e-05,4.37765]
[1777275153456,41.77,77644.92,0.0,-0.94796,6e-05,4.36751]
[1777275157484,41.76,77638.17,0.0,-0.94841,6e-05,4.3373]
[1777275162518,41.75,77634.49,0.0,-0.94867,6e-05,4.31968]
[1777275167554,41.75,77633.14,0.0,-0.94878,6e-05,4.31187]
[1777275172588,41.74,77630.4,0.0,-0.94898,6e-05,4.29829]
[1777275177623,41.73,77629.07,0.0,-0.9491,6e-05,4.29063]
[1777275180645,41.73,77618.88,0.0,-0.94973,6e-05,4.24771]
[1777275181653,41.73,77617.19,0.0,-0.94983,6e-05,4.24093]
[1777275186689,41.73,77613.42,0.0,-0.95007,6e-05,4.22424]
[1777275192728,41.72,77612.18,0.0,-0.95017,6e-05,4.2171]
[1777275197763,41.7,77610.44,0.0,-0.95035,6e-05,4.20526]
[1777275202800,41.7,77610.43,0.0,-0.95037,6e-05,4.20362]
[1777275207834,41.69,77610.69,0.0,-0.95038,6e-05,4.20304]
[1777275212868,41.68,77609.93,0.0,-0.95051,6e-05,4.1927]
[1777275217903,41.68,77609.99,0.0,-0.95053,6e-05,4.19157]
[1777275222938,41.67,77611.85,0.0,-0.95044,6e-05,4.19786]
[1777275230997,41.67,77612.85,0.0,-0.95041,6e-05,4.19985]
[1777275234016,41.66,77606.94,0.0,-0.95077,6e-05,4.17488]
[1777275240057,41.66,77604.99,0.0,-0.95091,6e-05,4.16559]
[1777275245092,41.65,77604.1,0.0,-0.95098,6e-05,4.16087]
[1777275249120,41.65,77613.3,0.0,-0.95044,6e-05,4.1977]
[1777275250127,41.65,77620.93,0.0,-0.94999,6e-05,4.22885]
[1777275251134,41.65,77620.41,0.0,-0.95002,6e-05,4.22638]
[1777275256172,41.64,77621.69,0.0,-0.94997,6e-05,4.23006]
[1777275261206,41.64,77621.64,0.0,-0.94999,6e-05,4.22877]
[1777275266692,41.64,77616.72,0.0,-0.95027,6e-05,4.20976]
[1777275268257,41.65,77617.5,0.0,-0.95021,6e-05,4.21355]
[1777275273291,41.65,77610.89,0.0,-0.95066,6e-05,4.18131]
[1777275275305,41.65,77604.63,0.0,-0.95104,6e-05,4.15523]
[1777275277321,41.64,77600.6,0.0,-0.95129,6e-05,4.13831]
[1777275282354,41.64,77597.51,0.0,-0.95149,6e-05,4.12461]
[1777275287390,41.64,77597.84,0.0,-0.95148,6e-05,4.12486]
[1777275292424,41.63,77599.84,0.0,-0.95138,6e-05,4.13185]
[1777275297460,41.63,77601.75,0.0,-0.95129,6e-05,4.13843]
[1777275302494,41.62,77601.89,0.0,-0.9513,6e-05,4.13775]
[1777275307531,41.62,77601.61,0.0,-0.95133,6e-05,4.13539]
[1777275310551,41.62,77593.47,0.0,-0.95182,6e-05,4.10162]
[1777275312567,41.61,77579.74,0.0,-0.95263,6e-05,4.04585]
[1777275313575,41.61,77578.23,0.0,-0.95272,6e-05,4.03968]
[1777275317047,41.61,77587.14,0.0,-0.9522,6e-05,4.07521]
[1777275318617,41.61,77589.78,0.0,-0.95205,6e-05,4.08574]
[1777275323651,41.61,77588.67,0.0,-0.95213,6e-05,4.08062]
[1777275325666,41.61,77596.84,0.0,-0.95165,6e-05,4.11349]
[1777275327116,41.61,77602.27,0.0,-0.95133,6e-05,4.13524]
[1777275332717,41.6,77604.0,0.0,-0.9513,6e-05,4.13597]
[1777275337753,41.6,77601.14,0.0,-0.95149,6e-05,4.12338]
[1777275343795,41.6,77600.49,0.0,-0.95154,6e-05,4.11962]
[1777275347256,41.59,77592.85,0.0,-0.952,6e-05,4.08796]
[1777275353865,41.59,77593.27,0.0,-0.95199,6e-05,4.0888]
[1777275358901,41.59,77593.36,0.0,-0.95199,6e-05,4.08843]
[1777275363934,41.59,77591.36,0.0,-0.95212,6e-05,4.07963]
[1777275368969,41.58,77593.02,0.0,-0.95203,6e-05,4.08565]
[1777275374005,41.58,77593.6,0.0,-0.95201,6e-05,4.08727]
[1777275378035,41.58,77601.61,0.0,-0.95155,6e-05,4.11918]
[1777275379043,41.58,77602.45,0.0,-0.9515,6e-05,4.12222]
[1777275384078,41.57,77600.89,0.0,-0.95161,6e-05,4.11484]
[1777275389113,41.57,77599.38,0.0,-0.95172,6e-05,4.10769]
[1777275393140,41.57,77605.65,0.0,-0.95141,6e-05,4.12712]
[1777275394148,41.57,77612.19,0.0,-0.95103,6e-05,4.15368]
[1777275395156,41.57,77617.29,0.0,-0.95073,6e-05,4.17438]
[1777275397170,41.56,77618.67,0.0,-0.95065,6e-05,4.17959]
[1777275402204,41.57,77616.38,0.0,-0.95077,6e-05,4.17105]
[1777275405225,41.57,77610.11,0.0,-0.95114,6e-05,4.14623]
[1777275407238,41.57,77600.95,0.0,-0.95167,6e-05,4.10941]
[1777275409254,41.57,77602.0,0.0,-0.9516,6e-05,4.11429]
[1777275415296,41.57,77602.32,0.0,-0.95159,6e-05,4.11481]
[1777275416302,41.57,77607.67,0.0,-0.95128,6e-05,4.13646]
[1777275417310,41.57,77606.12,0.0,-0.95137,6e-05,4.12996]
[1777275420331,41.57,77599.7,0.0,-0.95176,6e-05,4.10318]
[1777275424358,41.57,77597.81,0.0,-0.95188,6e-05,4.09478]
[1777275429393,41.56,77609.63,0.0,-0.9512,6e-05,4.14208]
[1777275430402,41.56,77615.26,0.0,-0.95086,6e-05,4.16494]
[1777275431407,41.56,77614.82,0.0,-0.95089,6e-05,4.16291]
[1777275436442,41.56,77614.51,0.0,-0.95093,6e-05,4.1606]
[1777275441478,41.55,77607.85,0.0,-0.95134,6e-05,4.13239]
[1777275443492,41.55,77602.61,0.0,-0.95165,6e-05,4.11064]
[1777275448526,41.55,77605.5,0.0,-0.9515,6e-05,4.12152]
[1777275453563,41.55,77605.96,0.0,-0.95154,6e-05,4.11714]
[1777275458598,41.54,77605.54,0.0,-0.95158,6e-05,4.11457]
[1777275463631,41.54,77604.39,0.0,-0.95166,6e-05,4.10903]
[1777275466653,41.54,77610.25,0.0,-0.95132,6e-05,4.13236]
[1777275471695,41.53,77618.36,0.0,-0.95085,6e-05,4.16454]
[1777275472697,41.53,77630.59,0.0,-0.95012,6e-05,4.21471]
[1777275473704,41.53,77633.64,0.0,-0.94994,6e-05,4.22705]
[1777275475718,41.53,77633.86,0.0,-0.94993,6e-05,4.22734]
[1777275480753,41.52,77634.4,0.0,-0.94992,6e-05,4.228]
[1777275486796,41.52,77633.19,0.0,-0.95003,6e-05,4.22106]
[1777275491834,41.51,77636.37,0.0,-0.94986,6e-05,4.23264]
[1777275496866,41.51,77630.75,0.0,-0.95022,6e-05,4.20769]
[1777275501900,41.5,77636.94,0.0,-0.94987,6e-05,4.23145]
[1777275506935,41.49,77636.12,0.0,-0.94995,6e-05,4.2261]
[1777275511971,41.49,77638.44,0.0,-0.9499,6e-05,4.22834]
[1777275517005,41.48,77638.44,0.0,-0.94993,6e-05,4.22637]
[1777275518472,41.48,77632.63,0.0,-0.95029,6e-05,4.20158]
[1777275524054,41.47,77631.88,0.0,-0.95036,6e-05,4.19678]
[1777275529089,41.46,77631.86,0.0,-0.95039,6e-05,4.19506]
[1777275535131,41.46,77631.07,0.0,-0.95047,6e-05,4.18983]
[1777275541174,41.45,77632.25,0.0,-0.95042,6e-05,4.19276]
[1777275546209,41.44,77631.08,0.0,-0.95052,6e-05,4.18605]
[1777275551243,41.44,77634.67,0.0,-0.95033,6e-05,4.19934]
[1777275557285,41.43,77635.43,0.0,-0.95031,6e-05,4.20062]
[1777275562321,41.43,77636.37,0.0,-0.95028,6e-05,4.20299]
[1777275567355,41.42,77636.77,0.0,-0.95027,6e-05,4.20313]
[1777275569369,41.42,77642.13,0.0,-0.94996,6e-05,4.22474]
[1777275572391,41.41,77649.88,0.0,-0.94956,6e-05,4.25053]
[1777275574405,41.41,77652.28,0.0,-0.94942,6e-05,4.25975]
[1777275579441,41.4,77653.68,0.0,-0.94937,6e-05,4.26361]
[1777275584474,41.4,77650.24,0.0,-0.94961,6e-05,4.24738]
[1777275589513,41.39,77650.77,0.0,-0.9496,6e-05,4.24777]
[1777275594548,41.38,77650.75,0.0,-0.94963,6e-05,4.24585]
[1777275599584,41.38,77652.53,0.0,-0.94955,6e-05,4.25142]
[1777275603612,41.37,77643.66,0.0,-0.95011,6e-05,4.21304]
[1777275604619,41.37,77642.63,0.0,-0.95018,6e-05,4.20845]
[1777275609655,41.37,77645.57,0.0,-0.95002,6e-05,4.21912]
[1777275614691,41.36,77646.94,0.0,-0.94996,6e-05,4.22314]
[1777275619725,41.35,77645.87,0.0,-0.95005,6e-05,4.21703]
[1777275622746,41.35,77651.4,0.0,-0.94973,6e-05,4.23905]
[1777275623753,41.35,77653.94,0.0,-0.94958,6e-05,4.24928]
[1777275629245,41.34,77656.56,0.0,-0.94945,6e-05,4.25832]
[1777275633825,41.34,77662.57,0.0,-0.94917,6e-05,4.27611]
[1777275639315,41.33,77667.34,0.0,-0.94891,6e-05,4.29367]
[1777275644901,41.32,77659.89,0.0,-0.9494,6e-05,4.26038]
[1777275645909,41.32,77654.4,0.0,-0.94974,6e-05,4.23708]
[1777275646916,41.32,77648.75,0.0,-0.95009,6e-05,4.21323]
[1777275647923,41.32,77646.11,0.0,-0.95026,6e-05,4.20198]
[1777275652957,41.31,77647.36,0.0,-0.9502,6e-05,4.20584]
[1777275657992,41.31,77648.6,0.0,-0.95014,6e-05,4.20964]
[1777275663029,41.3,77652.67,0.0,-0.94992,6e-05,4.22523]
[1777275668065,41.3,77652.54,0.0,-0.94994,6e-05,4.22332]
[1777275669528,41.29,77662.69,0.0,-0.94933,6e-05,4.26514]
[1777275671085,41.29,77663.18,0.0,-0.9493,6e-05,4.26685]
[1777275674107,41.29,77671.45,0.0,-0.94881,6e-05,4.30053]
[1777275676120,41.29,77675.26,0.0,-0.94856,6e-05,4.31697]
[1777275681155,41.29,77670.66,0.0,-0.94885,6e-05,4.29794]
[1777275686190,41.28,77673.32,0.0,-0.94871,6e-05,4.30716]
[1777275690221,41.28,77678.97,0.0,-0.94838,6e-05,4.32941]
[1777275695257,41.27,77678.43,0.0,-0.94851,6e-05,4.31949]
[1777275700292,41.26,77677.1,0.0,-0.94862,6e-05,4.31178]
[1777275702308,41.26,77671.59,0.0,-0.94898,6e-05,4.28774]
[1777275705328,41.26,77666.04,0.0,-0.94934,6e-05,4.26333]
[1777275710365,41.25,77663.84,0.0,-0.9495,6e-05,4.25211]
[1777275715399,41.24,77665.03,0.0,-0.94945,6e-05,4.25542]
[1777275720434,41.24,77668.24,0.0,-0.94928,6e-05,4.26718]
[1777275723457,41.23,77662.21,0.0,-0.94967,6e-05,4.24087]
[1777275729498,41.23,77660.59,0.0,-0.9498,6e-05,4.23225]
[1777275734533,41.22,77659.91,0.0,-0.94986,6e-05,4.22787]
[1777275737555,41.22,77654.39,0.0,-0.95021,6e-05,4.20396]
[1777275742590,41.21,77655.63,0.0,-0.95016,6e-05,4.20772]
[1777275749643,41.21,77655.83,0.0,-0.95017,6e-05,4.20654]
[1777275754682,41.2,77655.34,0.0,-0.95028,6e-05,4.19767]
[1777275759716,41.2,77651.72,0.0,-0.95052,6e-05,4.18128]
[1777275764750,41.19,77649.93,0.0,-0.95065,6e-05,4.17265]
[1777275770230,41.19,77651.8,0.0,-0.95055,6e-05,4.17926]
[1777275775829,41.18,77651.38,0.0,-0.9506,6e-05,4.17613]
[1777275780862,41.18,77652.0,0.0,-0.95058,6e-05,4.17753]
[1777275785898,41.18,77652.45,0.0,-0.95057,6e-05,4.17826]
[1777275790933,41.17,77652.43,0.0,-0.95059,6e-05,4.17702]
[1777275795967,41.17,77654.05,0.0,-0.95051,6e-05,4.18261]
[1777275800440,41.16,77661.15,0.0,-0.95009,6e-05,4.21123]
[1777275802010,41.16,77663.82,0.0,-0.94993,6e-05,4.22188]
[1777275807044,41.16,77660.15,0.0,-0.95018,6e-05,4.20513]
[1777275812080,41.15,77659.5,0.0,-0.95029,6e-05,4.19572]
[1777275817114,41.15,77659.06,0.0,-0.95034,6e-05,4.19263]
[1777275822150,41.14,77657.2,0.0,-0.95047,6e-05,4.18365]
[1777275827184,41.14,77654.24,0.0,-0.95067,6e-05,4.17024]
[1777275832219,41.14,77654.09,0.0,-0.95069,6e-05,4.16853]
[1777275837255,41.14,77655.4,0.0,-0.95059,6e-05,4.17581]
[1777275842292,41.15,77667.19,0.0,-0.94984,6e-05,4.22676]
[1777275843741,41.15,77669.75,0.0,-0.94967,6e-05,4.23803]
[1777275849340,41.16,77669.83,0.0,-0.94965,6e-05,4.23973]
[1777275854374,41.16,77670.1,0.0,-0.94962,6e-05,4.24164]
[1777275859409,41.16,77670.06,0.0,-0.94961,6e-05,4.24228]
[1777275864480,41.17,77674.54,0.0,-0.94931,6e-05,4.26248]
[1777275869516,41.17,77674.88,0.0,-0.94927,6e-05,4.26519]
[1777275871529,41.17,77680.22,0.0,-0.94899,6e-05,4.28276]
[1777275873542,41.17,77683.05,0.0,-0.94881,6e-05,4.29541]
[1777275879584,41.18,77683.08,0.0,-0.94878,6e-05,4.29697]
[1777275884623,41.18,77678.13,0.0,-0.94907,6e-05,4.27738]
[1777275887640,41.19,77674.62,0.0,-0.94928,6e-05,4.26353]
[1777275892675,41.19,77673.83,0.0,-0.9493,6e-05,4.26184]
[1777275897712,41.2,77673.79,0.0,-0.94928,6e-05,4.26333]
[1777275902745,41.21,77673.08,0.0,-0.9493,6e-05,4.26202]
[1777275907780,41.21,77673.2,0.0,-0.94926,6e-05,4.2643]
[1777275908789,41.21,77686.2,0.0,-0.94845,6e-05,4.31955]
[1777275909796,41.21,77689.53,0.0,-0.94823,6e-05,4.334]
[1777275914829,41.22,77687.63,0.0,-0.94833,6e-05,4.32726]
[1777275915839,41.22,77679.67,0.0,-0.94883,6e-05,4.29386]
[1777275916845,41.22,77674.57,0.0,-0.94914,6e-05,4.27269]
[1777275917852,41.22,77671.83,0.0,-0.9493,6e-05,4.26153]
[1777275922886,41.23,77664.51,0.0,-0.94973,6e-05,4.23275]
[1777275924339,41.23,77664.84,0.0,-0.9497,6e-05,4.23456]
[1777275927930,41.23,77657.03,0.0,-0.95016,6e-05,4.2031]
[1777275928938,41.23,77653.68,0.0,-0.95037,6e-05,4.18906]
[1777275934409,41.23,77652.99,0.0,-0.95047,6e-05,4.18038]
[1777275940019,41.23,77653.25,0.0,-0.95047,6e-05,4.18104]
[1777275945050,41.23,77653.61,0.0,-0.95045,6e-05,4.18214]
[1777275950086,41.23,77654.56,0.0,-0.9504,6e-05,4.18567]
[1777275956128,41.23,77654.62,0.0,-0.9504,6e-05,4.18541]
[1777275961162,41.23,77646.6,0.0,-0.95087,6e-05,4.15357]
[1777275966197,41.24,77641.33,0.0,-0.95115,6e-05,4.13402]
[1777275971233,41.24,77643.27,0.0,-0.95104,6e-05,4.14191]
[1777275974696,41.24,77656.08,0.0,-0.95026,6e-05,4.19532]
[1777275976270,41.24,77654.17,0.0,-0.95037,6e-05,4.18783]
[1777275981304,41.25,77655.69,0.0,-0.95024,6e-05,4.19638]
[1777275986339,41.26,77656.75,0.0,-0.95015,6e-05,4.20235]
[1777275991376,41.26,77657.99,0.0,-0.9501,6e-05,4.20416]
[1777275997416,41.27,77660.9,0.0,-0.94989,6e-05,4.21871]
[1777276002452,41.28,77658.24,0.0,-0.95002,6e-05,4.20966]
[1777276007487,41.29,77663.07,0.0,-0.9497,6e-05,4.23178]
[1777276012522,41.29,77663.16,0.0,-0.94966,6e-05,4.23402]
[1777276017557,41.3,77666.02,0.0,-0.94946,6e-05,4.2477]
[1777276022591,41.3,77666.76,0.0,-0.94939,6e-05,4.2524]
[1777276027626,41.31,77670.86,0.0,-0.94912,6e-05,4.27106]
[1777276032661,41.31,77671.15,0.0,-0.94908,6e-05,4.27361]
[1777276037696,41.32,77670.41,0.0,-0.9491,6e-05,4.27206]
[1777276044747,41.33,77670.06,0.0,-0.9491,6e-05,4.27238]
[1777276049783,41.33,77671.2,0.0,-0.94901,6e-05,4.27839]
[1777276054820,41.34,77679.34,0.0,-0.94854,6e-05,4.30866]
[1777276055828,41.34,77672.42,0.0,-0.94896,6e-05,4.2798]
[1777276056835,41.34,77673.67,0.0,-0.94888,6e-05,4.28537]
[1777276061869,41.34,77674.41,0.0,-0.94881,6e-05,4.29005]
[1777276066904,41.35,77675.1,0.0,-0.94875,6e-05,4.29455]
[1777276071939,41.36,77675.39,0.0,-0.9487,6e-05,4.29735]
[1777276076974,41.36,77674.54,0.0,-0.94873,6e-05,4.29536]
[1777276082012,41.37,77675.17,0.0,-0.94867,6e-05,4.2996]
[1777276085031,41.37,77668.39,0.0,-0.94908,6e-05,4.27198]
[1777276086037,41.37,77656.7,0.0,-0.9498,6e-05,4.22284]
[1777276087044,41.37,77657.09,0.0,-0.94978,6e-05,4.22423]
[1777276092081,41.36,77656.74,0.0,-0.94983,6e-05,4.22134]
[1777276097116,41.36,77656.32,0.0,-0.94985,6e-05,4.21957]
[1777276102151,41.36,77656.98,0.0,-0.94983,6e-05,4.22109]
[1777276107185,41.35,77655.9,0.0,-0.94991,6e-05,4.21536]
[1777276113227,41.35,77655.86,0.0,-0.95,6e-05,4.20833]
[1777276118262,41.34,77656.32,0.0,-0.94999,6e-05,4.20907]
[1777276124304,41.34,77655.95,0.0,-0.95003,6e-05,4.20615]
[1777276129339,41.34,77657.24,0.0,-0.94997,6e-05,4.21037]
[1777276135831,41.33,77657.17,0.0,-0.94999,6e-05,4.20869]
[1777276142430,41.32,77656.37,0.0,-0.95007,6e-05,4.20377]
[1777276145901,41.32,77650.48,0.0,-0.95043,6e-05,4.17867]
[1777276147465,41.32,77648.04,0.0,-0.95059,6e-05,4.16822]
[1777276152499,41.32,77648.51,0.0,-0.95057,6e-05,4.16933]
[1777276157536,41.31,77645.2,0.0,-0.95078,6e-05,4.15485]
[1777276163578,41.31,77647.57,0.0,-0.95065,6e-05,4.16379]
[1777276168613,41.31,77646.24,0.0,-0.95074,6e-05,4.15768]
[1777276173647,41.31,77646.36,0.0,-0.9508,6e-05,4.15222]
[1777276178684,41.31,77647.23,0.0,-0.95076,6e-05,4.1553]
[1777276183719,41.3,77648.01,0.0,-0.95072,6e-05,4.15803]
[1777276188755,41.3,77648.35,0.0,-0.9507,6e-05,4.15893]
[1777276193790,41.3,77648.55,0.0,-0.95068,6e-05,4.16047]
[1777276195814,41.31,77656.35,0.0,-0.95019,6e-05,4.19372]
[1777276196822,41.31,77668.57,0.0,-0.94944,6e-05,4.24509]
[1777276197825,41.31,77694.21,0.0,-0.94783,6e-05,4.35358]
[1777276198832,41.31,77694.69,0.0,-0.94779,6e-05,4.35588]
[1777276202859,41.32,77688.49,0.0,-0.94817,6e-05,4.33069]
[1777276207895,41.32,77682.94,0.0,-0.94851,6e-05,4.30756]
[1777276209908,41.32,77678.05,0.0,-0.94883,6e-05,4.28645]
[1777276214944,41.31,77673.53,0.0,-0.94912,6e-05,4.26639]
[1777276219979,41.31,77670.94,0.0,-0.9493,6e-05,4.25455]
[1777276225013,41.3,77670.03,0.0,-0.94937,6e-05,4.24979]
[1777276230048,41.31,77667.03,0.0,-0.94952,6e-05,4.23928]
[1777276236090,41.32,77665.86,0.0,-0.94962,6e-05,4.23146]
[1777276241127,41.33,77664.73,0.0,-0.94966,6e-05,4.22882]
[1777276246161,41.34,77667.6,0.0,-0.94945,6e-05,4.24279]
[1777276252204,41.34,77667.81,0.0,-0.9494,6e-05,4.24593]
[1777276257240,41.35,77673.36,0.0,-0.94903,6e-05,4.27136]
[1777276262282,41.36,77674.57,0.0,-0.94893,6e-05,4.27782]
[1777276267308,41.36,77671.97,0.0,-0.94906,6e-05,4.26905]
[1777276275365,41.37,77674.46,0.0,-0.94886,6e-05,4.28239]
[1777276280403,41.38,77683.43,0.0,-0.94827,6e-05,4.32188]
[1777276285436,41.39,77687.45,0.0,-0.948,6e-05,4.34025]
[1777276290471,41.39,77689.65,0.0,-0.94784,6e-05,4.35085]
[1777276292486,41.39,77695.1,0.0,-0.94755,6e-05,4.36891]
[1777276297519,41.4,77696.21,0.0,-0.94747,6e-05,4.37474]
[1777276299534,41.4,77702.56,0.0,-0.94705,6e-05,4.40223]
[1777276300541,41.4,77711.21,0.0,-0.9465,6e-05,4.43942]
[1777276306031,41.4,77715.02,0.0,-0.94624,6e-05,4.45644]
[1777276310610,41.4,77722.65,0.0,-0.94574,7e-05,4.49]
[1777276316100,41.4,77717.1,0.0,-0.94609,6e-05,4.46665]
[1777276321688,41.41,77716.9,0.0,-0.94609,6e-05,4.46668]
[1777276323702,41.41,77706.64,0.0,-0.94674,6e-05,4.42298]
[1777276325716,41.41,77701.34,0.0,-0.94707,6e-05,4.40081]
[1777276330751,41.41,77701.46,0.0,-0.94705,6e-05,4.40256]
[1777276336240,41.42,77699.97,0.0,-0.94712,6e-05,4.39742]
[1777276341830,41.42,77707.17,0.0,-0.94664,6e-05,4.42959]
[1777276345856,41.43,77702.12,0.0,-0.94695,6e-05,4.40884]
[1777276350891,41.43,77700.47,0.0,-0.94704,6e-05,4.4029]
[1777276355926,41.43,77699.68,0.0,-0.94714,6e-05,4.39505]
[1777276360962,41.44,77697.55,0.0,-0.94726,6e-05,4.38704]
[1777276365996,41.44,77701.43,0.0,-0.94699,6e-05,4.40463]
[1777276370026,41.44,77708.2,0.0,-0.94655,6e-05,4.43434]
[1777276372038,41.45,77715.22,0.0,-0.94609,6e-05,4.46477]
[1777276377075,41.45,77717.91,0.0,-0.9459,6e-05,4.47732]
[1777276382109,41.45,77718.0,0.0,-0.94589,6e-05,4.47832]
[1777276387144,41.46,77715.37,0.0,-0.94603,6e-05,4.46869]
[1777276392180,41.46,77718.79,0.0,-0.94579,7e-05,4.48445]
[1777276394192,41.46,77717.6,0.0,-0.94587,6e-05,4.4795]
[1777276399228,41.46,77716.94,0.0,-0.9459,6e-05,4.47719]
[1777276403258,41.46,77722.95,0.0,-0.94551,7e-05,4.50352]
[1777276407285,41.47,77715.49,0.0,-0.94598,6e-05,4.47173]
[1777276412320,41.47,77716.96,0.0,-0.94594,6e-05,4.47323]
[1777276417355,41.47,77717.19,0.0,-0.94591,6e-05,4.475]
[1777276422390,41.47,77721.13,0.0,-0.94564,7e-05,4.49276]
[1777276427425,41.48,77720.45,0.0,-0.94568,7e-05,4.49059]
[1777276432461,41.48,77719.43,0.0,-0.94573,7e-05,4.48693]
[1777276437980,41.48,77720.11,0.0,-0.94568,7e-05,4.49059]
[1777276443537,41.49,77719.98,0.0,-0.94567,7e-05,4.49089]
[1777276448572,41.49,77718.16,0.0,-0.94578,7e-05,4.48382]
[1777276453607,41.49,77718.84,0.0,-0.94572,7e-05,4.48753]
[1777276458642,41.49,77719.96,0.0,-0.94564,7e-05,4.49311]
[1777276463677,41.5,77719.45,0.0,-0.94566,7e-05,4.49166]
[1777276468713,41.5,77722.54,0.0,-0.94545,7e-05,4.5058]
[1777276474756,41.5,77722.59,0.0,-0.94549,7e-05,4.50146]
[1777276479790,41.51,77722.65,0.0,-0.94547,7e-05,4.50277]
[1777276484826,41.51,77725.71,0.0,-0.94525,7e-05,4.51705]
[1777276489861,41.51,77726.38,0.0,-0.94519,7e-05,4.52096]
[1777276495383,41.52,77707.01,0.0,-0.94644,6e-05,4.4385]
[1777276495911,41.52,77707.01,0.0,-0.94643,6e-05,4.43882]
[1777276496918,41.52,77675.61,0.0,-0.94843,6e-05,4.30545]
[1777276500949,41.52,77680.03,0.0,-0.94815,6e-05,4.32367]
[1777276501956,41.52,77674.48,0.0,-0.9485,6e-05,4.30023]
[1777276502962,41.52,77667.17,0.0,-0.94896,6e-05,4.26955]
[1777276503968,41.52,77672.32,0.0,-0.94864,6e-05,4.29106]
[1777276509003,41.51,77670.7,0.0,-0.94875,6e-05,4.28382]
[1777276514041,41.51,77671.59,0.0,-0.9487,6e-05,4.28719]
[1777276516056,41.51,77676.35,0.0,-0.9484,6e-05,4.30697]
[1777276517062,41.51,77680.84,0.0,-0.94812,6e-05,4.32572]
[1777276522097,41.51,77681.85,0.0,-0.94807,6e-05,4.32908]
[1777276525119,41.51,77687.12,0.0,-0.94775,6e-05,4.35072]
[1777276530154,41.51,77679.25,0.0,-0.94824,6e-05,4.3181]
[1777276534181,41.51,77684.35,0.0,-0.94799,6e-05,4.33327]
[1777276539216,41.5,77686.46,0.0,-0.94787,6e-05,4.34113]
[1777276544252,41.5,77685.53,0.0,-0.94795,6e-05,4.33617]
[1777276548280,41.49,77692.42,0.0,-0.94753,6e-05,4.36452]
[1777276551307,41.49,77700.9,0.0,-0.947,6e-05,4.39987]
[1777276553321,41.49,77707.27,0.0,-0.94658,6e-05,4.42771]
[1777276558355,41.5,77710.46,0.0,-0.94635,6e-05,4.44283]
[1777276562383,41.5,77716.26,0.0,-0.94596,6e-05,4.46883]
[1777276567418,41.51,77717.52,0.0,-0.94586,6e-05,4.47556]
[1777276572453,41.51,77719.5,0.0,-0.94571,7e-05,4.48541]
[1777276577489,41.52,77719.47,0.0,-0.94569,7e-05,4.48659]
[1777276582527,41.52,77719.19,0.0,-0.94569,7e-05,4.48675]
[1777276588569,41.53,77719.93,0.0,-0.94561,7e-05,4.49161]
[1777276593609,41.53,77721.09,0.0,-0.94558,7e-05,4.49264]
[1777276598647,41.54,77723.51,0.0,-0.9454,7e-05,4.50417]
[1777276606167,41.55,77724.29,0.0,-0.94532,7e-05,4.50967]
[1777276611201,41.55,77724.72,0.0,-0.94527,7e-05,4.51284]
[1777276616768,41.56,77727.5,0.0,-0.94506,7e-05,4.52638]
[1777276621803,41.56,77724.13,0.0,-0.94527,7e-05,4.51292]
[1777276626838,41.56,77719.26,0.0,-0.94557,7e-05,4.49304]
[1777276632880,41.57,77716.45,0.0,-0.94573,7e-05,4.4823]
[1777276637915,41.57,77711.25,0.0,-0.94605,6e-05,4.46112]
[1777276642950,41.58,77708.82,0.0,-0.94619,6e-05,4.45187]
[1777276647987,41.58,77706.68,0.0,-0.94631,6e-05,4.4439]
[1777276653022,41.59,77705.44,0.0,-0.94643,6e-05,4.43416]
[1777276655042,41.59,77697.2,0.0,-0.94695,6e-05,4.39947]
[1777276660073,41.59,77696.46,0.0,-0.94698,6e-05,4.39763]
[1777276665108,41.6,77700.28,0.0,-0.94672,6e-05,4.41518]
[1777276670142,41.6,77703.75,0.0,-0.94647,6e-05,4.43153]
[1777276675654,41.61,77707.16,0.0,-0.94622,6e-05,4.4479]
[1777276681220,41.61,77708.29,0.0,-0.94613,6e-05,4.45419]
[1777276685724,41.62,77699.76,0.0,-0.94665,6e-05,4.41931]
[1777276691290,41.62,77700.31,0.0,-0.94659,6e-05,4.42338]
[1777276696325,41.63,77699.89,0.0,-0.94659,6e-05,4.4233]
[1777276701362,41.64,77701.1,0.0,-0.94649,6e-05,4.43013]
[1777276706395,41.64,77694.26,0.0,-0.9469,6e-05,4.40259]
[1777276707401,41.64,77688.62,0.0,-0.94726,6e-05,4.37899]
[1777276712437,41.65,77684.74,0.0,-0.94754,6e-05,4.35877]
[1777276717472,41.66,77683.31,0.0,-0.9476,6e-05,4.35468]
[1777276722507,41.66,77676.96,0.0,-0.94797,6e-05,4.32976]
[1777276726534,41.67,77669.66,0.0,-0.94841,6e-05,4.30038]
[1777276731571,41.67,77669.91,0.0,-0.94837,6e-05,4.30298]
[1777276736605,41.68,77672.2,0.0,-0.9482,6e-05,4.31404]
[1777276741640,41.69,77671.46,0.0,-0.94823,6e-05,4.31253]
[1777276743655,41.69,77662.93,0.0,-0.94875,6e-05,4.27748]
[1777276744663,41.69,77659.42,0.0,-0.94896,6e-05,4.26322]
[1777276749697,41.7,77655.94,0.0,-0.94915,6e-05,4.25049]
[1777276754732,41.7,77650.13,0.0,-0.94948,6e-05,4.22826]
[1777276755739,41.7,77647.45,0.0,-0.94965,6e-05,4.21684]
[1777276760775,41.7,77645.17,0.0,-0.9498,6e-05,4.20669]
[1777276765809,41.7,77646.2,0.0,-0.94974,6e-05,4.21016]
[1777276768830,41.7,77646.82,0.0,-0.9497,6e-05,4.2129]
[1777276769837,41.7,77647.7,0.0,-0.94964,6e-05,4.21709]
[1777276770847,41.7,77647.6,0.0,-0.94964,6e-05,4.21726]
[1777276771852,41.7,77648.19,0.0,-0.94965,6e-05,4.21491]
[1777276773867,41.71,77647.33,0.0,-0.94968,6e-05,4.21273]
[1777276775349,41.73,77647.84,0.0,-0.94954,6e-05,4.22227]
[1777276778901,41.84,77648.41,0.0,-0.94905,6e-05,4.25506]
[1777276780914,41.91,77648.94,0.0,-0.94873,6e-05,4.27621]
[1777276782928,41.99,77649.42,0.0,-0.94838,6e-05,4.29982]
[1777276785419,42.07,77649.95,0.0,-0.94801,6e-05,4.32382]
[1777276786956,42.15,77649.8,0.0,-0.94769,6e-05,4.34507]
[1777276788970,42.23,77645.72,0.0,-0.94761,6e-05,4.35026]
[1777276789977,42.27,77642.19,0.0,-0.94766,6e-05,4.34705]
[1777276791992,42.36,77639.5,0.0,-0.94747,6e-05,4.35902]
[1777276792998,42.38,77638.05,0.0,-0.94747,6e-05,4.35881]
[1777276796020,42.44,77635.64,0.0,-0.94737,6e-05,4.36542]
[1777276798036,42.48,77634.41,0.0,-0.9473,6e-05,4.37037]
[1777276800641,42.48,77630.65,0.0,-0.94751,6e-05,4.35572]
[1777276802603,42.48,77618.97,0.0,-0.94823,6e-05,4.30783]
[1777276800127,42.48,77618.97,0.0,-0.94823,6e-05,4.30783]
[1777276811608,42.48,77618.97,0.0,-0.94823,6e-05,4.30783]
[1777276815655,42.48,77630.73,0.0,-0.9475,6e-05,4.35644]
[1777276817203,42.48,77638.35,0.0,-0.94703,6e-05,4.38811]
[1777276822224,42.48,77640.96,0.0,-0.94687,6e-05,4.39899]
[1777276827259,42.48,77642.05,0.0,-0.9468,6e-05,4.40354]
[1777276831287,42.48,77648.3,0.0,-0.94647,6e-05,4.4241]
[1777276832294,42.48,77656.39,0.0,-0.94595,6e-05,4.45806]
[1777276837328,42.48,77661.15,0.0,-0.94565,6e-05,4.47811]
[1777276841358,42.48,77665.48,0.0,-0.94538,6e-05,4.49594]
[1777276846390,42.47,77663.18,0.0,-0.94556,6e-05,4.48392]
[1777276848407,42.47,77657.66,0.0,-0.94593,6e-05,4.45978]
[1777276849413,42.47,77652.08,0.0,-0.94629,6e-05,4.43593]
[1777276851426,42.46,77661.0,0.0,-0.94573,6e-05,4.47271]
[1777276854450,42.46,77655.79,0.0,-0.94608,6e-05,4.44957]
[1777276859485,42.45,77653.6,0.0,-0.94625,6e-05,4.4384]
[1777276862507,42.45,77660.64,0.0,-0.94582,6e-05,4.46685]
[1777276863513,42.45,77674.73,0.0,-0.94492,6e-05,4.52605]
[1777276864520,42.44,77674.79,0.0,-0.94493,6e-05,4.52577]
[1777276869557,42.44,77672.29,0.0,-0.94513,6e-05,4.51255]
[1777276870563,42.43,77666.11,0.0,-0.94554,6e-05,4.48586]
[1777276871570,42.43,77663.52,0.0,-0.94571,6e-05,4.47444]
[1777276876605,42.42,77663.85,0.0,-0.94572,6e-05,4.4735]
[1777276881642,42.41,77662.91,0.0,-0.94582,6e-05,4.46716]
[1777276886675,42.41,77663.53,0.0,-0.94582,6e-05,4.46743]
[1777276891711,42.4,77666.57,0.0,-0.94573,6e-05,4.47181]
[1777276893725,42.39,77657.78,0.0,-0.94629,6e-05,4.43429]
[1777276894732,42.39,77654.67,0.0,-0.9465,6e-05,4.42082]
[1777276897753,42.39,77653.05,0.0,-0.94662,6e-05,4.41252]
[1777276902788,42.38,77648.76,0.0,-0.94693,6e-05,4.39197]
[1777276904802,42.37,77642.49,0.0,-0.94736,6e-05,4.36365]
[1777276905809,42.37,77634.82,0.0,-0.94785,6e-05,4.33077]
[1777276908831,42.36,77627.23,0.0,-0.94835,6e-05,4.29742]
[1777276909837,42.35,77617.5,0.0,-0.94897,6e-05,4.25558]
[1777276910844,42.35,77598.55,0.0,-0.95013,6e-05,4.17758]
[1777276911851,42.35,77607.28,0.0,-0.94962,6e-05,4.21227]
[1777276912858,42.34,77623.22,0.0,-0.94865,6e-05,4.27717]
[1777276917894,42.34,77625.95,0.0,-0.94851,6e-05,4.28638]
[1777276922929,42.33,77632.24,0.0,-0.94816,6e-05,4.31026]
[1777276927967,42.29,77634.99,0.0,-0.94815,6e-05,4.31123]
[1777276929978,42.27,77651.65,0.0,-0.94719,6e-05,4.3753]
[1777276934005,42.26,77657.76,0.0,-0.94684,6e-05,4.39838]
[1777276937026,42.25,77664.86,0.0,-0.94643,6e-05,4.42575]
[1777276942538,42.24,77668.35,0.0,-0.94627,6e-05,4.43622]
[1777276948103,42.22,77673.01,0.0,-0.94605,6e-05,4.45089]
[1777276953139,42.21,77671.36,0.0,-0.94629,6e-05,4.43408]
[1777276958174,42.19,77671.09,0.0,-0.94637,6e-05,4.42878]
[1777276962678,42.18,77654.59,0.0,-0.94746,6e-05,4.35626]
[1777276963209,42.18,77654.59,0.0,-0.94747,6e-05,4.35554]
[1777276968245,42.17,77655.76,0.0,-0.94744,6e-05,4.35774]
[1777276969252,42.16,77663.26,0.0,-0.94697,6e-05,4.3886]
[1777276971266,42.16,77668.18,0.0,-0.94668,6e-05,4.40812]
[1777276976300,42.15,77668.83,0.0,-0.94668,6e-05,4.40785]
[1777276981335,42.14,77667.76,0.0,-0.9468,6e-05,4.40033]
[1777276984357,42.13,77654.84,0.0,-0.94764,6e-05,4.34438]
[1777276985367,42.13,77652.6,0.0,-0.94779,6e-05,4.33452]
[1777276990399,42.12,77651.38,0.0,-0.9479,6e-05,4.32695]
[1777276995435,42.11,77650.42,0.0,-0.948,6e-05,4.32044]
[1777277000468,42.1,77656.5,0.0,-0.94766,6e-05,4.34327]
[1777277005503,42.09,77654.49,0.0,-0.94782,6e-05,4.33224]
[1777277007517,42.09,77660.31,0.0,-0.94747,6e-05,4.35553]
[1777277008525,42.09,77664.02,0.0,-0.94725,6e-05,4.37053]
[1777277013559,42.08,77664.88,0.0,-0.9473,6e-05,4.36571]
[1777277018595,42.07,77665.82,0.0,-0.94728,6e-05,4.36685]
[1777277023629,42.06,77666.79,0.0,-0.94726,6e-05,4.36812]
[1777277028664,42.05,77668.26,0.0,-0.94721,6e-05,4.37148]
[1777277032693,42.04,77673.61,0.0,-0.94691,6e-05,4.39171]
[1777277035714,42.03,77678.29,0.0,-0.94664,6e-05,4.40963]
[1777277040749,42.02,77677.63,0.0,-0.94673,6e-05,4.40371]
[1777277045784,42.01,77678.73,0.0,-0.94671,6e-05,4.40524]
[1777277049811,42.0,77673.12,0.0,-0.9471,6e-05,4.37913]
[1777277054846,41.99,77670.88,0.0,-0.94729,6e-05,4.36674]
[1777277059881,41.9,77675.85,0.0,-0.94734,6e-05,4.36394]
[1777277065923,41.87,77676.69,0.0,-0.94741,6e-05,4.35903]
[1777277069951,41.86,77684.02,0.0,-0.94698,6e-05,4.38768]
[1777277074986,41.85,77680.33,0.0,-0.94732,6e-05,4.36363]
[1777277080027,41.84,77686.22,0.0,-0.947,6e-05,4.38512]
[1777277085060,41.83,77692.98,0.0,-0.9466,6e-05,4.41148]
[1777277086066,41.83,77697.5,0.0,-0.94633,6e-05,4.42947]
[1777277087074,41.83,77703.63,0.0,-0.94595,6e-05,4.45495]
[1777277089088,41.82,77697.96,0.0,-0.94633,6e-05,4.42952]
[1777277093116,41.81,77703.98,0.0,-0.94598,6e-05,4.4527]
[1777277098151,41.8,77708.27,0.0,-0.94575,6e-05,4.46792]
[1777277100165,41.8,77714.87,0.0,-0.94534,7e-05,4.49492]
[1777277105200,41.79,77711.43,0.0,-0.94562,6e-05,4.47679]
[1777277110234,41.77,77710.23,0.0,-0.94575,6e-05,4.4681]
[1777277115270,41.76,77708.63,0.0,-0.94591,6e-05,4.45767]
[1777277116276,41.76,77714.37,0.0,-0.94555,7e-05,4.48153]
[1777277117283,41.75,77719.65,0.0,-0.94522,7e-05,4.50345]
[1777277122318,41.71,77722.18,0.0,-0.94523,7e-05,4.50301]
[1777277127353,41.62,77723.42,0.0,-0.94553,7e-05,4.48299]
[1777277129367,41.62,77715.03,0.0,-0.9461,6e-05,4.44547]
[1777277134404,41.61,77711.67,0.0,-0.94643,6e-05,4.42201]
[1777277140448,41.59,77710.98,0.0,-0.94654,6e-05,4.41491]
[1777277143968,41.58,77704.86,0.0,-0.94697,6e-05,4.38674]
[1777277145480,41.58,77698.11,0.0,-0.94742,6e-05,4.3568]
[1777277150515,41.57,77699.22,0.0,-0.94739,6e-05,4.35845]
[1777277155551,41.56,77698.46,0.0,-0.94749,6e-05,4.3522]
[1777277160586,41.55,77700.2,0.0,-0.94742,6e-05,4.35658]
[1777277165621,41.54,77696.33,0.0,-0.94771,6e-05,4.33713]
[1777277170656,41.52,77697.52,0.0,-0.94769,6e-05,4.33894]
[1777277175692,41.51,77695.29,0.0,-0.94788,6e-05,4.32635]
[1777277180725,41.5,77688.1,0.0,-0.94838,6e-05,4.29297]
[1777277185760,41.49,77686.86,0.0,-0.9485,6e-05,4.28489]
[1777277188783,41.49,77681.65,0.0,-0.94885,6e-05,4.26138]
[1777277192810,41.48,77679.1,0.0,-0.9491,6e-05,4.24316]
[1777277197846,41.47,77680.82,0.0,-0.94903,6e-05,4.24796]
[1777277200866,41.46,77675.8,0.0,-0.94936,6e-05,4.22559]
[1777277201874,41.46,77675.66,0.0,-0.94938,6e-05,4.22459]
[1777277206908,41.46,77678.12,0.0,-0.94925,6e-05,4.23281]
[1777277210936,41.45,77671.75,0.0,-0.94967,6e-05,4.20465]
[1777277211944,41.45,77663.93,0.0,-0.95016,6e-05,4.17185]
[1777277212952,41.45,77664.63,0.0,-0.95012,6e-05,4.17446]
[1777277217986,41.44,77662.12,0.0,-0.95029,6e-05,4.1627]
[1777277223021,41.44,77661.07,0.0,-0.95038,6e-05,4.15709]
[1777277225038,41.44,77648.82,0.0,-0.95113,6e-05,4.10621]
[1777277226041,41.44,77646.23,0.0,-0.95128,6e-05,4.09543]
[1777277231076,41.43,77646.16,0.0,-0.9513,6e-05,4.09434]
[1777277233091,41.43,77652.78,0.0,-0.95091,6e-05,4.12116]
[1777277234097,41.43,77655.75,0.0,-0.95073,6e-05,4.13318]
[1777277236112,41.43,77661.0,0.0,-0.95042,6e-05,4.15435]
[1777277241147,41.42,77663.22,0.0,-0.9503,6e-05,4.16226]
[1777277242155,41.42,77669.21,0.0,-0.94994,6e-05,4.18681]
[1777277243161,41.42,77677.23,0.0,-0.94945,6e-05,4.21989]
[1777277244172,41.42,77682.46,0.0,-0.94913,6e-05,4.24099]
[1777277246182,41.42,77677.35,0.0,-0.94946,6e-05,4.21891]
[1777277247189,41.42,77671.09,0.0,-0.94985,6e-05,4.19252]
[1777277252227,41.41,77670.34,0.0,-0.94998,6e-05,4.18235]
[1777277257261,41.41,77667.95,0.0,-0.95015,6e-05,4.17089]
[1777277260284,41.4,77662.12,0.0,-0.95052,6e-05,4.1459]
[1777277263304,41.4,77655.42,0.0,-0.95094,6e-05,4.11752]
[1777277267332,41.4,77648.99,0.0,-0.95134,6e-05,4.0903]
[1777277272365,41.39,77647.09,0.0,-0.95147,6e-05,4.08164]
[1777277277401,41.39,77647.19,0.0,-0.95148,6e-05,4.08125]
[1777277282436,41.39,77647.68,0.0,-0.95146,6e-05,4.0825]
[1777277287471,41.38,77646.36,0.0,-0.95155,6e-05,4.07639]
[1777277289485,41.38,77623.05,0.0,-0.95293,6e-05,3.98174]
[1777277293514,41.38,77630.32,0.0,-0.9525,6e-05,4.01108]
[1777277298548,41.38,77632.19,0.0,-0.95239,6e-05,4.01852]
[1777277303583,41.38,77631.72,0.0,-0.95242,6e-05,4.01644]
[1777277308618,41.38,77634.86,0.0,-0.95224,6e-05,4.02885]
[1777277313653,41.38,77631.42,0.0,-0.95251,6e-05,4.00917]
[1777277318689,41.38,77632.62,0.0,-0.95245,6e-05,4.01366]
[1777277323723,41.38,77632.01,0.0,-0.95249,6e-05,4.01077]
[1777277328758,41.38,77630.63,0.0,-0.95258,6e-05,4.00476]
[1777277333795,41.37,77629.0,0.0,-0.95268,6e-05,3.99774]
[1777277338829,41.37,77626.55,0.0,-0.95283,6e-05,3.9875]
[1777277343863,41.37,77623.85,0.0,-0.95299,6e-05,3.97625]
[1777277348898,41.37,77624.56,0.0,-0.95295,6e-05,3.9788]
[1777277353935,41.37,77624.96,0.0,-0.95294,6e-05,3.98006]
[1777277358968,41.37,77628.71,0.0,-0.95272,6e-05,3.99479]
[1777277364013,41.37,77632.54,0.0,-0.9525,6e-05,4.00976]
[1777277369043,41.36,77634.11,0.0,-0.95242,6e-05,4.01564]
[1777277374079,41.36,77642.22,0.0,-0.952,6e-05,4.04274]
[1777277375086,41.36,77626.25,0.0,-0.95295,6e-05,3.97797]
[1777277376092,41.36,77621.82,0.0,-0.95321,6e-05,3.96014]
[1777277377099,41.36,77623.01,0.0,-0.95314,6e-05,3.96494]
[1777277379116,41.36,77631.32,0.0,-0.95265,6e-05,3.99845]
[1777277380126,41.36,77631.78,0.0,-0.95262,6e-05,4.00029]
[1777277383145,41.36,77626.2,0.0,-0.95295,6e-05,3.97772]
[1777277384152,41.36,77626.69,0.0,-0.95292,6e-05,3.97972]
[1777277389186,41.36,77629.9,0.0,-0.95273,6e-05,3.99276]
[1777277394222,41.36,77630.2,0.0,-0.95271,6e-05,3.99414]
[1777277399257,41.36,77632.88,0.0,-0.95255,6e-05,4.00518]
[1777277402280,41.36,77642.66,0.0,-0.95197,6e-05,4.04499]
[1777277403288,41.36,77648.95,0.0,-0.95159,6e-05,4.07064]
[1777277404295,41.36,77644.97,0.0,-0.95183,6e-05,4.05434]
[1777277406307,41.36,77638.29,0.0,-0.95223,6e-05,4.02715]
[1777277411342,41.36,77639.18,0.0,-0.95217,6e-05,4.03088]
[1777277414364,41.36,77629.09,0.0,-0.95277,6e-05,3.99012]
[1777277415372,41.37,77627.95,0.0,-0.95284,6e-05,3.98561]
[1777277420408,41.37,77628.92,0.0,-0.95277,6e-05,3.99005]
[1777277425442,41.37,77627.47,0.0,-0.95285,6e-05,3.98476]
[1777277430479,41.37,77627.67,0.0,-0.95283,6e-05,3.98605]
[1777277434509,41.37,77636.09,0.0,-0.95238,6e-05,4.01521]
[1777277441559,41.37,77637.92,0.0,-0.95227,6e-05,4.02293]
[1777277446593,41.37,77633.71,0.0,-0.95252,6e-05,4.00613]
[1777277451629,41.38,77631.39,0.0,-0.95265,6e-05,3.99723]
[1777277456664,41.38,77635.88,0.0,-0.95237,6e-05,4.0158]
[1777277462706,41.38,77636.12,0.0,-0.95235,6e-05,4.01726]
[1777277467740,41.38,77631.56,0.0,-0.95262,6e-05,3.99933]
[1777277472775,41.38,77629.36,0.0,-0.95274,6e-05,3.99104]
[1777277477811,41.39,77627.41,0.0,-0.95284,6e-05,3.9838]
[1777277482847,41.39,77625.59,0.0,-0.95294,6e-05,3.97709]
[1777277487880,41.39,77624.31,0.0,-0.953,6e-05,3.97256]
[1777277492918,41.39,77622.14,0.0,-0.95318,6e-05,3.95914]
[1777277499965,41.4,77621.07,0.0,-0.95323,6e-05,3.95581]
[1777277505000,41.4,77619.43,0.0,-0.95331,6e-05,3.94992]
[1777277510035,41.4,77619.42,0.0,-0.9533,6e-05,3.95057]
[1777277515069,41.4,77618.44,0.0,-0.95335,6e-05,3.94733]
[1777277520105,41.41,77626.36,0.0,-0.95288,6e-05,3.97983]
[1777277521112,41.41,77634.2,0.0,-0.95242,6e-05,4.01156]
[1777277522119,41.41,77635.76,0.0,-0.95232,6e-05,4.0179]
[1777277524132,41.41,77645.55,0.0,-0.95174,6e-05,4.0577]
[1777277525139,41.41,77645.43,0.0,-0.95175,6e-05,4.05716]
[1777277530174,41.41,77647.08,0.0,-0.95165,6e-05,4.06362]
[1777277535209,41.4,77648.1,0.0,-0.9516,6e-05,4.06743]
[1777277540245,41.4,77651.13,0.0,-0.95142,6e-05,4.07938]
[1777277545281,41.4,77652.06,0.0,-0.95137,6e-05,4.08266]
[1777277548303,41.4,77645.31,0.0,-0.95178,6e-05,4.05478]
[1777277551323,41.4,77644.59,0.0,-0.95189,6e-05,4.04626]
[1777277556359,41.4,77645.05,0.0,-0.95186,6e-05,4.04785]
[1777277561394,41.4,77645.57,0.0,-0.95184,6e-05,4.04967]
[1777277566428,41.4,77644.24,0.0,-0.95192,6e-05,4.04395]
[1777277572470,41.39,77644.83,0.0,-0.95189,6e-05,4.04598]
[1777277577506,41.39,77648.1,0.0,-0.9517,6e-05,4.05898]
[1777277582540,41.39,77653.05,0.0,-0.95141,6e-05,4.07877]
[1777277586570,41.39,77646.05,0.0,-0.95184,6e-05,4.04976]
[1777277591604,41.39,77642.8,0.0,-0.95204,6e-05,4.03614]
[1777277596640,41.39,77641.29,0.0,-0.95213,6e-05,4.02968]
[1777277601674,41.39,77640.54,0.0,-0.95218,6e-05,4.02629]
[1777277606709,41.39,77639.43,0.0,-0.95225,6e-05,4.02151]
[1777277607716,41.39,77626.39,0.0,-0.95302,6e-05,3.96878]
[1777277608723,41.39,77618.11,0.0,-0.9535,6e-05,3.93564]
[1777277613758,41.39,77618.86,0.0,-0.95351,6e-05,3.93375]
[1777277618797,41.39,77622.38,0.0,-0.9533,6e-05,3.94836]
[1777277621815,41.39,77629.22,0.0,-0.9529,6e-05,3.97606]
[1777277625844,41.39,77636.09,0.0,-0.95249,6e-05,4.00387]
[1777277630878,41.39,77638.45,0.0,-0.95235,6e-05,4.01345]
[1777277635914,41.39,77640.38,0.0,-0.95223,6e-05,4.02132]
[1777277640948,41.39,77644.37,0.0,-0.952,6e-05,4.03757]
[1777277647500,41.39,77643.07,0.0,-0.95207,6e-05,4.03231]
[1777277653036,41.39,77643.35,0.0,-0.95205,6e-05,4.03355]
[1777277658071,41.39,77642.15,0.0,-0.95212,6e-05,4.02874]
[1777277663106,41.39,77646.22,0.0,-0.95188,6e-05,4.04532]
[1777277668142,41.39,77643.97,0.0,-0.95202,6e-05,4.03616]
[1777277673177,41.39,77643.98,0.0,-0.95207,6e-05,4.03085]
[1777277678211,41.39,77644.69,0.0,-0.95203,6e-05,4.03382]
[1777277683247,41.39,77638.4,0.0,-0.9524,6e-05,4.00834]
[1777277684254,41.39,77635.8,0.0,-0.95256,6e-05,3.99787]
[1777277689288,41.4,77637.56,0.0,-0.95244,6e-05,4.00579]
[1777277694323,41.4,77636.62,0.0,-0.95247,6e-05,4.0035]
[1777277699359,41.41,77639.17,0.0,-0.9523,6e-05,4.01539]
[1777277701373,41.41,77643.76,0.0,-0.95203,6e-05,4.03401]
[1777277706409,41.41,77644.01,0.0,-0.95201,6e-05,4.03495]
[1777277710439,41.41,77651.88,0.0,-0.95154,6e-05,4.06695]
[1777277712451,41.41,77653.25,0.0,-0.95146,6e-05,4.07242]
[1777277715480,41.4,77668.25,0.0,-0.95056,6e-05,4.13381]
[1777277716484,41.4,77672.82,0.0,-0.95028,6e-05,4.15253]
[1777277721520,41.4,77670.53,0.0,-0.95043,6e-05,4.14207]
[1777277726556,41.4,77669.36,0.0,-0.95052,6e-05,4.13627]
[1777277731590,41.39,77664.61,0.0,-0.95088,6e-05,4.1103]
[1777277736625,41.39,77667.84,0.0,-0.9507,6e-05,4.12265]
[1777277741682,41.39,77664.76,0.0,-0.9509,6e-05,4.10895]
[1777277746721,41.38,77663.68,0.0,-0.95099,6e-05,4.10328]
[1777277751752,41.38,77663.51,0.0,-0.95101,6e-05,4.10152]
[1777277756787,41.37,77662.18,0.0,-0.95111,6e-05,4.09497]
[1777277761823,41.37,77661.65,0.0,-0.95116,6e-05,4.09168]
[1777277766858,41.37,77660.34,0.0,-0.95126,6e-05,4.08521]
[1777277771894,41.36,77652.11,0.0,-0.95177,6e-05,4.05049]
[1777277777936,41.36,77650.68,0.0,-0.95188,6e-05,4.04278]
[1777277782971,41.35,77652.34,0.0,-0.95181,6e-05,4.0479]
[1777277788484,41.34,77650.78,0.0,-0.95192,6e-05,4.04002]
[1777277794049,41.34,77652.06,0.0,-0.95193,6e-05,4.03814]
[1777277799085,41.33,77651.21,0.0,-0.952,6e-05,4.03338]
[1777277804119,41.33,77650.33,0.0,-0.95207,6e-05,4.02865]
[1777277809154,41.32,77650.39,0.0,-0.95208,6e-05,4.0278]
[1777277814189,41.32,77650.48,0.0,-0.95209,6e-05,4.02713]
[1777277819228,41.32,77650.73,0.0,-0.95209,6e-05,4.02716]
[1777277821248,41.32,77659.17,0.0,-0.95159,6e-05,4.06114]
[1777277826279,41.31,77663.63,0.0,-0.95134,6e-05,4.07854]
[1777277830305,41.31,77668.51,0.0,-0.95105,6e-05,4.09789]
[1777277835340,41.31,77668.67,0.0,-0.95106,6e-05,4.09759]
[1777277840376,41.3,77668.8,0.0,-0.95106,6e-05,4.09717]
[1777277845410,41.3,77668.19,0.0,-0.95111,6e-05,4.09371]
[1777277850446,41.3,77667.26,0.0,-0.95118,6e-05,4.08906]
[1777277855482,41.29,77668.52,0.0,-0.95118,6e-05,4.08797]
[1777277860515,41.29,77669.2,0.0,-0.95115,6e-05,4.08994]
[1777277865551,41.29,77670.55,0.0,-0.95108,6e-05,4.09467]
[1777277870585,41.28,77671.2,0.0,-0.95105,6e-05,4.09651]
[1777277875620,41.28,77671.46,0.0,-0.95105,6e-05,4.09673]
[1777277880659,41.28,77673.75,0.0,-0.95092,6e-05,4.10529]
[1777277882673,41.28,77683.13,0.0,-0.95035,6e-05,4.14372]
[1777277883680,41.28,77682.94,0.0,-0.95037,6e-05,4.14268]
[1777277888714,41.27,77680.65,0.0,-0.95053,6e-05,4.13197]
[1777277890729,41.27,77692.99,0.0,-0.94978,6e-05,4.18278]
[1777277891736,41.27,77694.46,0.0,-0.94969,6e-05,4.18858]
[1777277894758,41.24,77688.98,0.0,-0.95013,6e-05,4.15869]
[1777277899797,41.21,77689.23,0.0,-0.95026,6e-05,4.15016]
[1777277904831,41.2,77684.46,0.0,-0.95058,6e-05,4.12891]
[1777277909865,41.16,77682.18,0.0,-0.95091,6e-05,4.10689]
[1777277914902,41.11,77681.1,0.0,-0.95121,6e-05,4.0852]
[1777277918934,41.11,77675.43,0.0,-0.95159,6e-05,4.05946]
[1777277923965,41.08,77672.49,0.0,-0.95188,6e-05,4.03991]
[1777277929000,41.08,77670.23,0.0,-0.95203,6e-05,4.02984]
[1777277930010,41.08,77659.12,0.0,-0.95269,6e-05,3.98442]
[1777277935043,41.07,77658.45,0.0,-0.95274,6e-05,3.98134]
[1777277940078,41.07,77659.72,0.0,-0.95267,6e-05,3.9856]
[1777277945114,41.07,77664.34,0.0,-0.95242,6e-05,4.0027]
[1777277947126,41.06,77658.85,0.0,-0.95276,6e-05,3.97969]
[1777277952162,41.06,77663.46,0.0,-0.95251,6e-05,3.99691]
[1777277957197,41.04,77667.76,0.0,-0.95231,6e-05,4.01028]
[1777277959691,41.04,77673.85,0.0,-0.95196,6e-05,4.03459]
[1777277961227,41.04,77677.46,0.0,-0.95175,6e-05,4.04871]
[1777277966259,41.03,77676.3,0.0,-0.95185,6e-05,4.04209]
[1777277971294,41.02,77673.05,0.0,-0.95213,6e-05,4.02154]
[1777277974316,41.02,77664.6,0.0,-0.95265,6e-05,3.98603]
[1777277979836,41.02,77663.7,0.0,-0.95272,6e-05,3.981]
[1777277985392,41.01,77664.46,0.0,-0.9527,6e-05,3.98242]
[1777277991435,41.0,77664.37,0.0,-0.95273,6e-05,3.9804]
[1777277996470,41.0,77663.79,0.0,-0.95279,6e-05,3.9767]
[1777278001505,40.99,77664.22,0.0,-0.95278,6e-05,3.97715]
[1777278006542,40.99,77663.75,0.0,-0.95283,6e-05,3.97398]
[1777278011575,40.98,77663.74,0.0,-0.95285,6e-05,3.97272]
[1777278016611,40.98,77663.21,0.0,-0.9529,6e-05,3.96938]
[1777278021645,40.98,77663.17,0.0,-0.95292,6e-05,3.96807]
[1777278026680,40.97,77663.19,0.0,-0.95293,6e-05,3.96702]
[1777278031718,40.97,77663.26,0.0,-0.953,6e-05,3.96083]
[1777278036753,40.96,77663.04,0.0,-0.95303,6e-05,3.95885]
[1777278041788,40.96,77663.76,0.0,-0.953,6e-05,3.96067]
[1777278044810,40.96,77670.22,0.0,-0.95263,6e-05,3.9863]
[1777278045816,40.96,77674.54,0.0,-0.95237,6e-05,4.00369]
[1777278050852,40.95,77672.05,0.0,-0.95255,6e-05,3.99205]
[1777278055888,40.95,77668.84,0.0,-0.95276,6e-05,3.97754]
[1777278060924,40.94,77660.29,0.0,-0.95329,6e-05,3.94145]
[1777278061932,40.94,77657.85,0.0,-0.95343,6e-05,3.93134]
[1777278066967,40.94,77664.61,0.0,-0.95305,6e-05,3.95772]
[1777278072002,40.93,77668.22,0.0,-0.95285,6e-05,3.97128]
[1777278077053,40.93,77670.66,0.0,-0.95272,6e-05,3.98039]
[1777278081083,40.93,77665.49,0.0,-0.95304,6e-05,3.95825]
[1777278086119,40.92,77666.05,0.0,-0.95302,6e-05,3.95962]
[1777278091153,40.92,77668.3,0.0,-0.95296,6e-05,3.96242]
[1777278096188,40.92,77668.24,0.0,-0.95298,6e-05,3.96125]
[1777278101225,40.91,77668.4,0.0,-0.95298,6e-05,3.96105]
[1777278108273,40.91,77667.14,0.0,-0.95307,6e-05,3.95485]
[1777278110777,40.91,77654.71,0.0,-0.95381,6e-05,3.90423]
[1777278111294,40.91,77654.71,0.0,-0.95381,6e-05,3.90416]
[1777278112302,40.91,77640.12,0.0,-0.95466,6e-05,3.84565]
[1777278117336,40.91,77636.38,0.0,-0.95486,6e-05,3.83195]
[1777278122372,40.92,77626.18,0.0,-0.9554,6e-05,3.79428]
[1777278127410,40.95,77623.23,0.0,-0.95548,6e-05,3.78912]
[1777278132441,40.95,77623.5,0.0,-0.95545,6e-05,3.79079]
[1777278137478,40.95,77623.2,0.0,-0.95546,6e-05,3.79019]
[1777278142512,40.95,77622.86,0.0,-0.95547,6e-05,3.78943]
[1777278143519,40.95,77629.01,0.0,-0.95512,6e-05,3.81386]
[1777278147547,40.95,77638.25,0.0,-0.95458,6e-05,3.85079]
[1777278152585,40.95,77641.26,0.0,-0.95447,6e-05,3.85744]
[1777278158625,40.95,77642.28,0.0,-0.95441,6e-05,3.86133]
[1777278163661,40.95,77630.83,0.0,-0.95507,6e-05,3.81558]
[1777278164671,40.95,77626.11,0.0,-0.95534,6e-05,3.79691]
[1777278169702,40.95,77629.53,0.0,-0.95514,6e-05,3.81076]
[1777278173731,40.95,77618.89,0.0,-0.95575,6e-05,3.76888]
[1777278174739,40.95,77613.28,0.0,-0.95606,6e-05,3.74694]
[1777278175748,40.95,77612.59,0.0,-0.9561,6e-05,3.74438]
[1777278181272,40.96,77614.65,0.0,-0.95597,6e-05,3.75333]
[1777278186823,40.96,77618.56,0.0,-0.95574,6e-05,3.76937]
[1777278191857,40.96,77620.68,0.0,-0.95561,6e-05,3.77826]
[1777278196892,40.96,77607.81,0.0,-0.95633,6e-05,3.72827]
[1777278197900,40.97,77609.67,0.0,-0.95622,6e-05,3.73573]
[1777278202935,40.98,77610.91,0.0,-0.9561,6e-05,3.74441]
[1777278208976,40.98,77614.34,0.0,-0.95589,6e-05,3.75874]
[1777278214012,40.99,77612.46,0.0,-0.95604,6e-05,3.74683]
[1777278219047,40.99,77616.45,0.0,-0.95581,6e-05,3.76321]
[1777278224081,40.99,77616.85,0.0,-0.95578,6e-05,3.7654]
[1777278228112,41.0,77624.98,0.0,-0.95527,6e-05,3.80026]
[1777278229117,41.0,77632.27,0.0,-0.95486,6e-05,3.82922]
[1777278230128,41.0,77629.48,0.0,-0.95502,6e-05,3.81814]
[1777278235163,41.0,77622.95,0.0,-0.95539,6e-05,3.79242]
[1777278240197,41.0,77621.45,0.0,-0.95547,6e-05,3.78678]
[1777278245232,41.0,77626.99,0.0,-0.95515,6e-05,3.80896]
[1777278246240,41.0,77632.09,0.0,-0.95486,6e-05,3.82922]
[1777278249261,41.0,77633.63,0.0,-0.95477,6e-05,3.83529]
[1777278254295,41.0,77632.12,0.0,-0.95485,6e-05,3.82929]
[1777278259330,41.0,77631.29,0.0,-0.9549,6e-05,3.82611]
[1777278264365,41.0,77630.91,0.0,-0.95492,6e-05,3.82475]
[1777278269401,41.0,77630.28,0.0,-0.95495,6e-05,3.82244]
[1777278275443,41.01,77629.75,0.0,-0.95504,6e-05,3.81534]
[1777278280478,41.01,77626.94,0.0,-0.95519,6e-05,3.80446]
[1777278284507,41.01,77617.55,0.0,-0.95571,6e-05,3.76858]
[1777278288534,41.01,77612.14,0.0,-0.95601,6e-05,3.74779]
[1777278293571,41.02,77610.78,0.0,-0.95604,6e-05,3.74577]
[1777278297599,41.03,77628.62,0.0,-0.95502,6e-05,3.81634]
[1777278298605,41.03,77635.57,0.0,-0.95462,6e-05,3.84389]
[1777278300620,41.03,77648.56,0.0,-0.95387,6e-05,3.89586]
[1777278302119,41.03,77655.43,0.0,-0.95346,6e-05,3.92358]
[1777278304647,41.02,77648.02,0.0,-0.95391,6e-05,3.8933]
[1777278309682,41.02,77640.99,0.0,-0.95432,6e-05,3.86464]
[1777278314717,41.02,77634.13,0.0,-0.95472,6e-05,3.83696]
[1777278319752,41.02,77631.38,0.0,-0.95488,6e-05,3.82599]
[1777278324789,41.02,77634.95,0.0,-0.95468,6e-05,3.84033]
[1777278332334,41.02,77635.46,0.0,-0.95471,6e-05,3.83688]
[1777278338887,41.02,77632.35,0.0,-0.95489,6e-05,3.82436]
[1777278343922,41.02,77631.8,0.0,-0.95492,6e-05,3.8221]
[1777278348956,41.02,77632.52,0.0,-0.95488,6e-05,3.82487]
[1777278352475,41.02,77626.65,0.0,-0.95522,6e-05,3.80158]
[1777278358020,41.02,77627.28,0.0,-0.95518,6e-05,3.80419]
[1777278363055,41.02,77626.24,0.0,-0.95524,6e-05,3.80023]
[1777278367082,41.03,77618.41,0.0,-0.95566,6e-05,3.77091]
[1777278371118,41.03,77612.62,0.0,-0.95598,6e-05,3.74854]
[1777278375146,41.03,77606.97,0.0,-0.95629,6e-05,3.72688]
[1777278380181,41.03,77606.16,0.0,-0.95633,6e-05,3.72431]
[1777278385216,41.03,77606.26,0.0,-0.95632,6e-05,3.72525]
[1777278390252,41.05,77604.98,0.0,-0.95631,6e-05,3.72532]
[1777278395286,41.05,77603.36,0.0,-0.95645,6e-05,3.7143]
[1777278397311,41.06,77596.38,0.0,-0.95683,6e-05,3.68836]
[1777278398318,41.06,77592.47,0.0,-0.95704,6e-05,3.67337]
[1777278403353,41.08,77596.7,0.0,-0.95673,6e-05,3.69508]
[1777278408387,41.1,77594.5,0.0,-0.95678,6e-05,3.69129]
[1777278413425,41.1,77593.92,0.0,-0.95678,6e-05,3.69108]
[1777278418460,41.11,77594.34,0.0,-0.95675,6e-05,3.69346]
[1777278423495,41.11,77603.96,0.0,-0.9562,6e-05,3.73151]
[1777278428531,41.11,77616.84,0.0,-0.95547,6e-05,3.78227]
[1777278429537,41.11,77624.02,0.0,-0.95506,6e-05,3.81056]
[1777278434573,41.11,77627.22,0.0,-0.95489,6e-05,3.82293]
[1777278439609,41.11,77625.24,0.0,-0.955,6e-05,3.81492]
[1777278444642,41.11,77627.48,0.0,-0.95487,6e-05,3.82375]
[1777278449678,41.11,77629.25,0.0,-0.95477,6e-05,3.8307]
[1777278454712,41.11,77629.81,0.0,-0.9548,6e-05,3.82759]
[1777278457733,41.11,77624.68,0.0,-0.95509,6e-05,3.8073]
[1777278463252,41.11,77617.35,0.0,-0.95551,6e-05,3.77859]
[1777278464785,41.11,77601.61,0.0,-0.95639,6e-05,3.71719]
[1777278471835,41.11,77598.84,0.0,-0.95653,6e-05,3.70757]
[1777278476870,41.12,77600.9,0.0,-0.95638,6e-05,3.71776]
[1777278481906,41.12,77600.76,0.0,-0.95638,6e-05,3.71781]
[1777278486941,41.13,77597.01,0.0,-0.95658,6e-05,3.70388]
[1777278491977,41.13,77594.39,0.0,-0.95672,6e-05,3.69433]
[1777278497011,41.13,77591.22,0.0,-0.95688,6e-05,3.68274]
[1777278503536,41.14,77592.59,0.0,-0.9568,6e-05,3.68886]
[1777278509096,41.14,77588.15,0.0,-0.95703,6e-05,3.67253]
[1777278514134,41.14,77589.58,0.0,-0.957,6e-05,3.67367]
[1777278519169,41.14,77587.13,0.0,-0.95712,6e-05,3.66506]
[1777278524204,41.15,77583.92,0.0,-0.95728,5e-05,3.65355]
[1777278529239,41.15,77581.44,0.0,-0.95741,5e-05,3.64497]
[1777278534274,41.16,77578.49,0.0,-0.95755,5e-05,3.63471]
[1777278539310,41.17,77577.35,0.0,-0.95757,5e-05,3.63322]
[1777278542330,41.18,77583.44,0.0,-0.9572,5e-05,3.65901]
[1777278547365,41.18,77590.6,0.0,-0.9568,6e-05,3.68743]
[1777278550387,41.18,77595.28,0.0,-0.95653,6e-05,3.7059]
[1777278555422,41.18,77596.72,0.0,-0.95643,6e-05,3.71288]
[1777278560456,41.19,77596.83,0.0,-0.95641,6e-05,3.71466]
[1777278565491,41.19,77595.91,0.0,-0.95645,6e-05,3.71156]
[1777278570526,41.19,77595.87,0.0,-0.95645,6e-05,3.71189]
[1777278575563,41.2,77594.1,0.0,-0.95659,6e-05,3.70032]
[1777278580598,41.2,77589.91,0.0,-0.95682,6e-05,3.6847]
[1777278584626,41.2,77589.26,0.0,-0.95684,6e-05,3.68276]
[1777278589661,41.2,77585.62,0.0,-0.95703,6e-05,3.66951]
[1777278594697,41.21,77581.13,0.0,-0.95726,5e-05,3.65344]
[1777278598724,41.21,77572.85,0.0,-0.95771,5e-05,3.62233]
[1777278599734,41.22,77571.11,0.0,-0.95776,5e-05,3.61847]
[1777278601746,41.23,77576.86,0.0,-0.95741,5e-05,3.64301]
[1777278606782,41.23,77575.57,0.0,-0.95747,5e-05,3.63893]
[1777278609804,41.25,77568.92,0.0,-0.95779,5e-05,3.61679]
[1777278610809,41.25,77559.68,0.0,-0.95828,5e-05,3.58167]
[1777278611816,41.26,77559.64,0.0,-0.95824,5e-05,3.58464]
[1777278616853,41.31,77562.92,0.0,-0.95785,5e-05,3.61187]
[1777278621887,41.32,77573.65,0.0,-0.95725,5e-05,3.65394]
[1777278622894,41.32,77573.4,0.0,-0.95726,5e-05,3.65341]
[1777278626921,41.32,77566.52,0.0,-0.95762,5e-05,3.62804]
[1777278631958,41.33,77574.98,0.0,-0.9572,5e-05,3.65623]
[1777278632963,41.33,77582.41,0.0,-0.95679,6e-05,3.68514]
[1777278634987,41.33,77586.49,0.0,-0.95656,6e-05,3.70113]
[1777278636996,41.33,77595.5,0.0,-0.95605,6e-05,3.73625]
[1777278640020,41.33,77605.03,0.0,-0.95551,6e-05,3.77354]
[1777278644541,41.33,77598.57,0.0,-0.95588,6e-05,3.74835]
[1777278650089,41.33,77601.46,0.0,-0.95571,6e-05,3.75972]
[1777278655126,41.33,77599.7,0.0,-0.95581,6e-05,3.753]
[1777278660161,41.33,77597.96,0.0,-0.95591,6e-05,3.7464]
[1777278665201,41.33,77595.02,0.0,-0.95607,6e-05,3.73512]
[1777278666210,41.33,77587.37,0.0,-0.95649,6e-05,3.70551]
[1777278667210,41.33,77581.16,0.0,-0.95684,6e-05,3.6816]
[1777278668218,41.33,77580.58,0.0,-0.95687,6e-05,3.67958]
[1777278673253,41.34,77580.2,0.0,-0.95688,6e-05,3.67882]
[1777278676273,41.34,77584.4,0.0,-0.95664,6e-05,3.69538]
[1777278679294,41.34,77579.15,0.0,-0.95692,6e-05,3.67549]
[1777278681308,41.34,77577.62,0.0,-0.957,6e-05,3.6699]
[1777278686344,41.34,77575.91,0.0,-0.95709,5e-05,3.66416]
[1777278691378,41.33,77572.59,0.0,-0.95736,5e-05,3.64364]
[1777278696415,41.32,77570.4,0.0,-0.95752,5e-05,3.63281]
[1777278701451,41.31,77569.85,0.0,-0.95758,5e-05,3.62836]
[1777278708499,41.3,77570.35,0.0,-0.9576,5e-05,3.62705]
[1777278713536,41.29,77571.48,0.0,-0.95757,5e-05,3.62911]
[1777278718570,41.29,77570.76,0.0,-0.95764,5e-05,3.6241]
[1777278723605,41.28,77571.49,0.0,-0.95764,5e-05,3.62472]
[1777278728641,41.27,77571.22,0.0,-0.95768,5e-05,3.62147]
[1777278731660,41.26,77576.54,0.0,-0.95741,5e-05,3.64043]
[1777278736696,41.25,77576.82,0.0,-0.95743,5e-05,3.63908]
[1777278741730,41.25,77576.44,0.0,-0.95749,5e-05,3.63517]
[1777278744751,41.24,77586.53,0.0,-0.95696,6e-05,3.67241]
[1777278745760,41.24,77590.73,0.0,-0.95673,6e-05,3.68806]
[1777278750793,41.23,77592.22,0.0,-0.95669,6e-05,3.69093]
[1777278754824,41.22,77582.84,0.0,-0.9573,5e-05,3.64734]
[1777278756836,41.21,77575.55,0.0,-0.95771,5e-05,3.61845]
[1777278758855,41.21,77570.89,0.0,-0.95798,5e-05,3.5998]
[1777278764891,41.2,77571.24,0.0,-0.95799,5e-05,3.59861]
[1777278769928,41.19,77572.9,0.0,-0.95793,5e-05,3.60285]
[1777278775493,41.18,77572.46,0.0,-0.95799,5e-05,3.59863]
[1777278781003,41.18,77576.69,0.0,-0.9578,5e-05,3.61256]
[1777278786038,41.17,77577.99,0.0,-0.95776,5e-05,3.61479]
[1777278788052,41.16,77583.22,0.0,-0.95749,5e-05,3.63387]
[1777278793087,41.15,77585.22,0.0,-0.95742,5e-05,3.63906]
[1777278798122,41.14,77583.17,0.0,-0.95757,5e-05,3.62872]
[1777278800138,41.14,77575.88,0.0,-0.95798,5e-05,3.59991]
[1777278805703,41.13,77573.07,0.0,-0.95816,5e-05,3.58709]
[1777278811214,41.12,77572.66,0.0,-0.95828,5e-05,3.57787]
[1777278816250,41.11,77568.45,0.0,-0.95853,5e-05,3.55995]
[1777278820277,41.11,77573.68,0.0,-0.95827,5e-05,3.57825]
[1777278821283,41.11,77580.9,0.0,-0.95788,5e-05,3.60532]
[1777278822290,41.11,77586.15,0.0,-0.9576,5e-05,3.62493]
[1777278827326,41.1,77585.34,0.0,-0.95768,5e-05,3.6194]
[1777278832361,41.09,77582.23,0.0,-0.95789,5e-05,3.60514]
[1777278837396,41.08,77591.36,0.0,-0.95742,5e-05,3.63779]
[1777278839410,41.07,77592.94,0.0,-0.95735,6e-05,3.64287]
[1777278844445,41.06,77602.21,0.0,-0.95687,6e-05,3.67616]
[1777278845985,41.06,77601.56,0.0,-0.95692,6e-05,3.6731]
[1777278850487,41.05,77592.87,0.0,-0.95744,6e-05,3.63684]
[1777278851502,41.05,77587.28,0.0,-0.95775,5e-05,3.61491]
[1777278852503,41.05,77586.98,0.0,-0.95777,5e-05,3.61332]
[1777278858545,41.04,77588.46,0.0,-0.95773,5e-05,3.61642]
[1777278866128,41.03,77589.31,0.0,-0.95773,5e-05,3.61631]
[1777278871636,41.02,77590.62,0.0,-0.95775,5e-05,3.61409]
[1777278877678,41.01,77590.85,0.0,-0.95777,5e-05,3.61255]
[1777278882713,41.0,77595.54,0.0,-0.95754,5e-05,3.62851]
[1777278887748,40.99,77595.42,0.0,-0.95758,5e-05,3.62595]
[1777278890770,40.99,77605.57,0.0,-0.95704,6e-05,3.66383]
[1777278891777,40.99,77606.69,0.0,-0.95698,6e-05,3.6677]
[1777278894797,40.98,77612.3,0.0,-0.95669,6e-05,3.68803]
[1777278899832,40.97,77613.62,0.0,-0.95665,6e-05,3.69066]
[1777278905875,40.96,77612.72,0.0,-0.95675,6e-05,3.6842]
[1777278910909,40.95,77612.44,0.0,-0.9568,6e-05,3.68072]
[1777278915944,40.94,77613.71,0.0,-0.95676,6e-05,3.68329]
[1777278919973,40.94,77619.06,0.0,-0.95649,6e-05,3.70223]
[1777278921987,40.94,77626.52,0.0,-0.95607,6e-05,3.73112]
[1777278924002,40.94,77627.83,0.0,-0.95599,6e-05,3.73659]
[1777278929037,40.94,77627.86,0.0,-0.95598,6e-05,3.7375]
[1777278934072,40.94,77630.19,0.0,-0.95589,6e-05,3.74212]
[1777278939106,40.94,77633.42,0.0,-0.9557,6e-05,3.75544]
[1777278940111,40.95,77639.62,0.0,-0.95534,6e-05,3.78005]
[1777278941121,40.95,77642.19,0.0,-0.9552,6e-05,3.7903]
[1777278943135,40.94,77648.81,0.0,-0.95482,6e-05,3.81597]
[1777278948169,40.94,77650.09,0.0,-0.95476,6e-05,3.82042]
[1777278953206,40.94,77647.94,0.0,-0.95488,6e-05,3.81205]
[1777278957233,40.94,77643.65,0.0,-0.95512,6e-05,3.79523]
[1777278962268,40.94,77642.96,0.0,-0.95519,6e-05,3.79074]
[1777278966832,40.93,77632.93,0.0,-0.9558,6e-05,3.74867]
[1777278972337,40.92,77629.53,0.0,-0.95601,6e-05,3.73417]
[1777278973345,40.92,77623.68,0.0,-0.95635,6e-05,3.71072]
[1777278975359,40.92,77618.42,0.0,-0.95666,6e-05,3.6892]
[1777278980393,40.91,77612.76,0.0,-0.95701,6e-05,3.66489]
[1777278985430,40.9,77611.77,0.0,-0.95709,6e-05,3.65882]
[1777278990463,40.9,77611.56,0.0,-0.95709,6e-05,3.6591]
[1777278991470,40.91,77619.5,0.0,-0.9567,6e-05,3.68525]
[1777278992477,40.91,77613.56,0.0,-0.95702,6e-05,3.6624]
[1777278993484,40.91,77623.17,0.0,-0.95648,6e-05,3.70002]
[1777278998520,40.91,77619.2,0.0,-0.95669,6e-05,3.68548]
[1777279003555,40.91,77616.28,0.0,-0.95687,6e-05,3.67306]
[1777279008590,40.9,77612.55,0.0,-0.95711,6e-05,3.65614]
[1777279015638,40.89,77613.05,0.0,-0.95714,6e-05,3.65474]
[1777279020674,40.88,77610.48,0.0,-0.95731,6e-05,3.64242]
[1777279027722,40.86,77607.71,0.0,-0.95751,6e-05,3.62847]
[1777279032758,40.86,77603.88,0.0,-0.95776,5e-05,3.61146]
[1777279037796,40.85,77607.22,0.0,-0.9576,6e-05,3.6221]
[1777279039811,40.84,77610.55,0.0,-0.95743,6e-05,3.63401]
[1777279041821,40.84,77617.95,0.0,-0.95704,6e-05,3.6617]
[1777279046856,40.83,77618.34,0.0,-0.95705,6e-05,3.66056]
[1777279051891,40.82,77620.86,0.0,-0.95701,6e-05,3.6625]
[1777279055918,40.81,77627.38,0.0,-0.95668,6e-05,3.68573]
[1777279060954,40.8,77629.65,0.0,-0.95659,6e-05,3.69174]
[1777279065988,40.79,77629.07,0.0,-0.95666,6e-05,3.68663]
[1777279071023,40.78,77625.9,0.0,-0.95688,6e-05,3.67147]
[1777279076059,40.77,77626.5,0.0,-0.95689,6e-05,3.67117]
[1777279081094,40.76,77628.05,0.0,-0.95684,6e-05,3.67459]
[1777279086129,40.75,77629.15,0.0,-0.95682,6e-05,3.67619]
[1777279091165,40.74,77631.15,0.0,-0.95674,6e-05,3.68138]
[1777279096199,40.73,77631.44,0.0,-0.95676,6e-05,3.67987]
[1777279101234,40.72,77633.19,0.0,-0.9567,6e-05,3.68403]
[1777279104256,40.72,77641.3,0.0,-0.95627,6e-05,3.71423]
[1777279109291,40.71,77643.99,0.0,-0.95616,6e-05,3.72196]
[1777279114325,40.69,77648.93,0.0,-0.95598,6e-05,3.73335]
[1777279119361,40.68,77650.94,0.0,-0.9559,6e-05,3.7384]
[1777279125403,40.67,77652.09,0.0,-0.9559,6e-05,3.73891]
[1777279127964,40.66,77660.45,0.0,-0.95543,6e-05,3.77093]
[1777279128423,40.66,77660.45,0.0,-0.95544,6e-05,3.77031]
[1777279129430,40.66,77665.61,0.0,-0.95515,6e-05,3.79023]
[1777279134465,40.65,77665.55,0.0,-0.95521,6e-05,3.78677]
[1777279140508,40.63,77665.41,0.0,-0.95527,6e-05,3.78242]
[1777279142522,40.61,77654.06,0.0,-0.95601,6e-05,3.73125]
[1777279148104,40.6,77651.71,0.0,-0.95618,6e-05,3.71939]
[1777279153598,40.59,77653.44,0.0,-0.95613,6e-05,3.72323]
[1777279158634,40.58,77654.03,0.0,-0.95613,6e-05,3.72311]
[1777279159640,40.58,77646.08,0.0,-0.95659,6e-05,3.69131]
[1777279160647,40.58,77638.37,0.0,-0.95703,6e-05,3.66068]
[1777279164675,40.57,77633.28,0.0,-0.95733,6e-05,3.63932]
[1777279169719,40.57,77630.88,0.0,-0.9575,6e-05,3.6281]
[1777279174754,40.56,77629.38,0.0,-0.95766,6e-05,3.61524]
[1777279179789,40.55,77628.26,0.0,-0.95775,6e-05,3.60906]
[1777279184824,40.55,77629.7,0.0,-0.9577,6e-05,3.61283]
[1777279189858,40.54,77628.0,0.0,-0.95782,6e-05,3.60434]
[1777279198922,40.53,77628.17,0.0,-0.95786,6e-05,3.6016]
[1777279204963,40.52,77627.13,0.0,-0.95795,6e-05,3.59536]
[1777279209998,40.51,77625.56,0.0,-0.95806,6e-05,3.58755]
[1777279217052,40.5,77625.08,0.0,-0.95812,6e-05,3.5833]
[1777279226119,40.49,77623.71,0.0,-0.95824,6e-05,3.57529]
[1777279227123,40.49,77608.17,0.0,-0.95909,5e-05,3.51497]
[1777279228127,40.49,77603.12,0.0,-0.95937,5e-05,3.49548]
[1777279229134,40.49,77601.8,0.0,-0.95944,5e-05,3.49025]
[1777279234168,40.48,77594.67,0.0,-0.95989,5e-05,3.45717]
[1777279235175,40.48,77589.22,0.0,-0.96019,5e-05,3.43649]
[1777279236182,40.48,77590.71,0.0,-0.96011,5e-05,3.44199]
[1777279241217,40.48,77589.53,0.0,-0.96018,5e-05,3.43702]
[1777279246252,40.49,77589.05,0.0,-0.96016,5e-05,3.43823]
[1777279251288,40.5,77588.35,0.0,-0.96015,5e-05,3.43861]
[1777279257332,40.52,77590.93,0.0,-0.95997,5e-05,3.45189]
[1777279261362,40.53,77581.64,0.0,-0.96042,5e-05,3.41936]
[1777279262368,40.53,77580.63,0.0,-0.96047,5e-05,3.41621]
[1777279267403,40.54,77585.06,0.0,-0.96019,5e-05,3.43597]
[1777279270423,40.55,77591.04,0.0,-0.95985,5e-05,3.46029]
[1777279272437,40.55,77598.36,0.0,-0.95944,5e-05,3.48912]
[1777279276465,40.56,77601.24,0.0,-0.95925,5e-05,3.50215]
[1777279281500,40.57,77602.54,0.0,-0.95915,5e-05,3.50968]
[1777279286536,40.58,77600.59,0.0,-0.95922,5e-05,3.50483]
[1777279291572,40.59,77598.49,0.0,-0.95935,5e-05,3.49433]
[1777279295599,40.6,77606.96,0.0,-0.95886,5e-05,3.52862]
[1777279296607,40.6,77609.81,0.0,-0.9587,5e-05,3.53997]
[1777279300635,40.61,77611.34,0.0,-0.95859,5e-05,3.54755]
[1777279305669,40.61,77609.34,0.0,-0.95867,5e-05,3.542]
[1777279310704,40.62,77610.64,0.0,-0.95857,5e-05,3.54906]
[1777279317753,40.63,77612.69,0.0,-0.95842,5e-05,3.55978]
[1777279322793,40.64,77614.12,0.0,-0.95831,5e-05,3.56729]
[1777279327831,40.65,77617.14,0.0,-0.95811,5e-05,3.58129]
[1777279330848,40.65,77624.5,0.0,-0.95769,6e-05,3.61046]
[1777279337898,40.66,77624.12,0.0,-0.95767,6e-05,3.61168]
[1777279342933,40.67,77623.46,0.0,-0.95769,6e-05,3.6108]
[1777279347967,40.67,77623.5,0.0,-0.95766,6e-05,3.61263]
[1777279353002,40.68,77622.84,0.0,-0.95773,6e-05,3.60657]
[1777279358037,40.69,77622.83,0.0,-0.9577,6e-05,3.60822]
[1777279363073,40.69,77623.17,0.0,-0.95766,6e-05,3.6112]
[1777279368107,40.7,77622.53,0.0,-0.95767,6e-05,3.61037]
[1777279373143,40.7,77622.52,0.0,-0.95765,6e-05,3.61196]
[1777279375157,40.71,77610.04,0.0,-0.95833,5e-05,3.56455]
[1777279376164,40.71,77609.87,0.0,-0.95833,5e-05,3.56428]
[1777279381199,40.72,77610.91,0.0,-0.95825,5e-05,3.57012]
[1777279386233,40.72,77613.93,0.0,-0.95806,5e-05,3.58344]
[1777279391269,40.73,77608.74,0.0,-0.95832,5e-05,3.56518]
[1777279396303,40.73,77606.97,0.0,-0.95839,5e-05,3.56008]
[1777279401340,40.74,77596.47,0.0,-0.95894,5e-05,3.52168]
[1777279402346,40.74,77593.76,0.0,-0.95908,5e-05,3.51177]
[1777279407381,40.75,77592.68,0.0,-0.95911,5e-05,3.50968]
[1777279412425,40.76,77592.72,0.0,-0.95913,5e-05,3.50675]
[1777279417450,40.77,77593.05,0.0,-0.95908,5e-05,3.51006]
[1777279422486,40.77,77593.33,0.0,-0.95904,5e-05,3.51317]
[1777279424499,40.78,77601.13,0.0,-0.9586,5e-05,3.54365]
[1777279425507,40.78,77602.29,0.0,-0.95854,5e-05,3.54844]
[1777279430542,40.78,77604.35,0.0,-0.9584,5e-05,3.5581]
[1777279433563,40.79,77608.3,0.0,-0.95817,5e-05,3.57423]
[1777279438598,40.79,77613.01,0.0,-0.95789,6e-05,3.59392]
[1777279443633,40.8,77614.3,0.0,-0.95779,6e-05,3.60034]
[1777279448668,40.81,77615.27,0.0,-0.95772,6e-05,3.60553]
[1777279453702,40.81,77616.31,0.0,-0.95764,6e-05,3.61098]
[1777279458737,40.82,77617.27,0.0,-0.95757,6e-05,3.61612]
[1777279463773,40.82,77617.65,0.0,-0.95753,6e-05,3.61898]
[1777279468808,40.83,77618.13,0.0,-0.95748,6e-05,3.62221]
[1777279474858,40.83,77618.29,0.0,-0.9575,6e-05,3.61926]
[1777279480433,40.84,77619.28,0.0,-0.95742,6e-05,3.62468]
[1777279485934,40.84,77619.33,0.0,-0.9574,6e-05,3.62617]
[1777279490503,40.85,77611.49,0.0,-0.95782,6e-05,3.59721]
[1777279491977,40.85,77607.45,0.0,-0.95804,5e-05,3.582]
[1777279497012,40.86,77607.02,0.0,-0.95803,5e-05,3.58226]
[1777279502047,40.86,77607.4,0.0,-0.95799,5e-05,3.58523]
[1777279507082,40.87,77610.86,0.0,-0.95778,6e-05,3.59996]
[1777279512118,40.87,77611.54,0.0,-0.95772,6e-05,3.60386]
[1777279517152,40.88,77615.14,0.0,-0.9575,6e-05,3.61899]
[1777279519167,40.88,77619.69,0.0,-0.95725,6e-05,3.63701]
[1777279522187,40.88,77625.22,0.0,-0.95693,6e-05,3.65907]
[1777279524201,40.88,77629.18,0.0,-0.9567,6e-05,3.67481]
[1777279526216,40.88,77636.96,0.0,-0.95626,6e-05,3.70552]
[1777279527223,40.88,77643.78,0.0,-0.95587,6e-05,3.73242]
[1777279528229,40.88,77646.33,0.0,-0.95572,6e-05,3.74253]
[1777279530245,40.88,77651.5,0.0,-0.95542,6e-05,3.76304]
[1777279532258,40.88,77655.76,0.0,-0.95524,6e-05,3.77461]
[1777279537292,40.88,77658.8,0.0,-0.95506,6e-05,3.7866]
[1777279539307,40.88,77665.44,0.0,-0.95468,6e-05,3.81295]
[1777279544341,40.88,77670.44,0.0,-0.95439,6e-05,3.83252]
[1777279546356,40.88,77660.44,0.0,-0.95498,6e-05,3.7924]
[1777279547364,40.88,77656.68,0.0,-0.9552,6e-05,3.77743]
[1777279552397,40.88,77657.11,0.0,-0.95517,6e-05,3.77914]
[1777279557434,40.88,77662.07,0.0,-0.95488,6e-05,3.79888]
[1777279560453,40.88,77667.56,0.0,-0.95457,6e-05,3.82078]
[1777279565489,40.88,77681.17,0.0,-0.95377,6e-05,3.87541]
[1777279566496,40.88,77684.7,0.0,-0.95356,6e-05,3.8896]
[1777279571532,40.88,77686.54,0.0,-0.95345,6e-05,3.89662]
[1777279573545,40.88,77694.55,0.0,-0.95298,6e-05,3.92895]
[1777279576565,40.88,77686.41,0.0,-0.95347,6e-05,3.89554]
[1777279581601,40.88,77689.18,0.0,-0.95331,6e-05,3.90637]
[1777279586635,40.87,77693.61,0.0,-0.95305,6e-05,3.92392]
[1777279591673,40.87,77694.83,0.0,-0.95305,6e-05,3.92294]
[1777279596707,40.87,77695.25,0.0,-0.95303,6e-05,3.92411]
[1777279601743,40.87,77696.65,0.0,-0.95295,6e-05,3.92929]
[1777279603756,40.87,77703.48,0.0,-0.95255,6e-05,3.95696]
[1777279604764,40.87,77703.54,0.0,-0.95254,6e-05,3.95706]
[1777279609799,40.86,77706.19,0.0,-0.9524,6e-05,3.96707]
[1777279614834,40.86,77709.23,0.0,-0.95222,6e-05,3.97862]
[1777279618862,40.86,77713.91,0.0,-0.95195,6e-05,3.99702]
[1777279623898,40.85,77686.69,0.0,-0.95361,6e-05,3.88464]
[1777279624904,40.85,77673.86,0.0,-0.95437,6e-05,3.83287]
[1777279625912,40.85,77674.55,0.0,-0.95433,6e-05,3.83565]
[1777279631493,40.85,77682.64,0.0,-0.95385,6e-05,3.86826]
[1777279633967,40.85,77686.42,0.0,-0.95363,6e-05,3.88349]
[1777279639002,40.85,77681.82,0.0,-0.9539,6e-05,3.86478]
[1777279644037,40.85,77683.63,0.0,-0.9538,6e-05,3.87198]
[1777279645044,40.85,77693.38,0.0,-0.95322,6e-05,3.91145]
[1777279646050,40.85,77699.8,0.0,-0.95283,6e-05,3.9375]
[1777279647058,40.85,77700.17,0.0,-0.95281,6e-05,3.93888]
[1777279648064,40.85,77705.72,0.0,-0.95248,6e-05,3.96144]
[1777279649072,40.85,77702.08,0.0,-0.9527,6e-05,3.94636]
[1777279654107,40.85,77699.68,0.0,-0.95292,6e-05,3.93038]
[1777279659141,40.84,77699.4,0.0,-0.95295,6e-05,3.92854]
[1777279664177,40.84,77700.12,0.0,-0.95291,6e-05,3.9307]
[1777279669213,40.84,77700.72,0.0,-0.95289,6e-05,3.93254]
[1777279674247,40.84,77701.56,0.0,-0.95285,6e-05,3.93537]
[1777279679282,40.83,77701.17,0.0,-0.95288,6e-05,3.93321]
[1777279684317,40.83,77696.32,0.0,-0.95318,6e-05,3.91296]
[1777279689352,40.83,77697.66,0.0,-0.9531,6e-05,3.91808]
[1777279694389,40.83,77690.74,0.0,-0.95352,6e-05,3.88964]
[1777279695396,40.83,77690.06,0.0,-0.95356,6e-05,3.88686]
[1777279700430,40.83,77696.18,0.0,-0.9532,6e-05,3.9116]
[1777279702444,40.83,77699.59,0.0,-0.95299,6e-05,3.92535]
[1777279707478,40.83,77695.71,0.0,-0.95323,6e-05,3.90909]
[1777279712513,40.83,77693.8,0.0,-0.95341,6e-05,3.89564]
[1777279717548,40.83,77697.65,0.0,-0.95319,6e-05,3.91093]
[1777279719562,40.82,77704.17,0.0,-0.9528,6e-05,3.93733]
[1777279720569,40.82,77707.62,0.0,-0.95259,6e-05,3.95131]
[1777279723591,40.82,77707.5,0.0,-0.9526,6e-05,3.95032]
[1777279728625,40.82,77708.52,0.0,-0.95256,6e-05,3.95362]
[1777279733661,40.82,77706.58,0.0,-0.95269,6e-05,3.94477]
[1777279738696,40.81,77705.19,0.0,-0.95279,6e-05,3.93814]
[1777279743731,40.81,77706.56,0.0,-0.95272,6e-05,3.94278]
[1777279746752,40.81,77715.77,0.0,-0.95217,6e-05,3.97998]
[1777279747760,40.81,77716.11,0.0,-0.95215,6e-05,3.98111]
[1777279752800,40.8,77721.44,0.0,-0.95184,6e-05,4.00173]
[1777279755823,40.8,77721.49,0.0,-0.95186,6e-05,4.001]
[1777279760856,40.79,77720.12,0.0,-0.95196,6e-05,3.99375]
[1777279765891,40.79,77717.22,0.0,-0.95216,6e-05,3.98018]
[1777279770926,40.78,77717.01,0.0,-0.9522,6e-05,3.97771]
[1777279775961,40.78,77716.84,0.0,-0.95229,6e-05,3.97068]
[1777279780995,40.78,77717.41,0.0,-0.95226,6e-05,3.97262]
[1777279786031,40.77,77717.66,0.0,-0.95225,6e-05,3.97323]
[1777279792620,40.77,77719.24,0.0,-0.95216,6e-05,3.97914]
[1777279798121,40.77,77727.93,0.0,-0.95163,6e-05,4.0146]
[1777279799127,40.77,77722.58,0.0,-0.95196,6e-05,3.99234]
[1777279800136,40.77,77722.81,0.0,-0.95195,6e-05,3.99319]
[1777279802690,40.77,77716.94,0.0,-0.95232,6e-05,3.96871]
[1777279804164,40.77,77711.4,0.0,-0.95265,6e-05,3.94591]
[1777279805170,40.77,77712.17,0.0,-0.95261,6e-05,3.94904]
[1777279808191,40.77,77705.66,0.0,-0.953,6e-05,3.92235]
[1777279812761,40.77,77714.73,0.0,-0.95245,6e-05,3.95951]
[1777279818261,40.77,77713.58,0.0,-0.95252,6e-05,3.95461]
[1777279823297,40.77,77712.2,0.0,-0.95261,6e-05,3.94879]
[1777279827324,40.77,77706.91,0.0,-0.95293,6e-05,3.92707]
[1777279832901,40.77,77712.87,0.0,-0.95263,6e-05,3.94593]
[1777279839410,40.76,77713.82,0.0,-0.95258,6e-05,3.94955]
[1777279841424,40.76,77723.45,0.0,-0.95199,6e-05,3.98906]
[1777279843443,40.76,77728.28,0.0,-0.9517,6e-05,4.00882]
[1777279845456,40.76,77732.23,0.0,-0.95146,6e-05,4.02493]
[1777279850492,40.76,77730.73,0.0,-0.95156,6e-05,4.01807]
[1777279855527,40.76,77730.46,0.0,-0.95159,6e-05,4.01637]
[1777279860562,40.76,77735.26,0.0,-0.9513,6e-05,4.03581]
[1777279865597,40.75,77733.28,0.0,-0.95143,6e-05,4.02712]
[1777279870631,40.75,77735.9,0.0,-0.95127,6e-05,4.03759]
[1777279875667,40.75,77739.79,0.0,-0.95104,6e-05,4.05335]
[1777279880701,40.75,77747.19,0.0,-0.95058,6e-05,4.08374]
[1777279884730,40.75,77749.04,0.0,-0.95048,6e-05,4.0909]
[1777279889765,40.74,77750.39,0.0,-0.9504,6e-05,4.09569]
[1777279894800,40.74,77750.09,0.0,-0.9505,6e-05,4.08802]
[1777279895811,40.74,77756.33,0.0,-0.95011,6e-05,4.11385]
[1777279896814,40.74,77780.33,0.0,-0.94857,6e-05,4.21573]
[1777279897820,40.74,77777.66,0.0,-0.94875,6e-05,4.20393]
[1777279898828,40.74,77768.54,0.0,-0.94934,6e-05,4.16473]
[1777279899836,40.74,77766.81,0.0,-0.94946,6e-05,4.15708]
[1777279904870,40.73,77764.22,0.0,-0.94965,6e-05,4.14466]
[1777279909904,40.73,77764.45,0.0,-0.94965,6e-05,4.14419]
[1777279914940,40.72,77767.31,0.0,-0.94949,6e-05,4.15483]
[1777279919976,40.71,77765.68,0.0,-0.94962,6e-05,4.14631]
[1777279925011,40.71,77767.93,0.0,-0.94951,6e-05,4.15416]
[1777279930045,40.7,77767.29,0.0,-0.94957,6e-05,4.14996]
[1777279935080,40.7,77772.93,0.0,-0.94923,6e-05,4.17249]
[1777279940116,40.69,77773.7,0.0,-0.9492,6e-05,4.1742]
[1777279945151,40.69,77776.42,0.0,-0.94905,6e-05,4.18412]
[1777279950186,40.68,77783.65,0.0,-0.94861,6e-05,4.21325]
[1777279953742,40.67,77791.71,0.0,-0.94818,7e-05,4.24063]
[1777279959248,40.67,77789.26,0.0,-0.94837,7e-05,4.22809]
[1777279963813,40.66,77784.79,0.0,-0.94869,6e-05,4.20706]
[1777279969320,40.65,77781.42,0.0,-0.94893,6e-05,4.19103]
[1777279974356,40.65,77783.78,0.0,-0.9488,6e-05,4.19959]
[1777279979390,40.64,77778.79,0.0,-0.94915,6e-05,4.17678]
[1777279982411,40.64,77774.97,0.0,-0.9494,6e-05,4.15975]
[1777279989461,40.63,77772.13,0.0,-0.94961,6e-05,4.14596]
[1777279994496,40.63,77772.8,0.0,-0.94959,6e-05,4.14757]
[1777279999530,40.62,77772.68,0.0,-0.94962,6e-05,4.14546]
[1777280004565,40.62,77773.47,0.0,-0.94959,6e-05,4.14746]
[1777280009600,40.61,77775.08,0.0,-0.94951,6e-05,4.15291]
[1777280011615,40.61,77780.17,0.0,-0.94925,6e-05,4.16837]
[1777280014172,40.61,77774.75,0.0,-0.94961,6e-05,4.14473]
[1777280019671,40.6,77780.55,0.0,-0.94926,6e-05,4.16781]
[1777280024705,40.6,77781.25,0.0,-0.94924,6e-05,4.16928]
[1777280026719,40.6,77773.0,0.0,-0.94978,6e-05,4.1336]
[1777280027727,40.6,77771.56,0.0,-0.94987,6e-05,4.12725]
[1777280032766,40.59,77776.21,0.0,-0.94959,6e-05,4.14576]
[1777280037800,40.59,77776.58,0.0,-0.94959,6e-05,4.14608]
[1777280042841,40.58,77774.59,0.0,-0.94974,6e-05,4.13638]
[1777280043850,40.58,77769.15,0.0,-0.95009,6e-05,4.11309]
[1777280048885,40.58,77768.46,0.0,-0.95015,6e-05,4.10916]
[1777280053920,40.57,77767.14,0.0,-0.95025,6e-05,4.10256]
[1777280058954,40.57,77765.76,0.0,-0.95035,6e-05,4.0957]
[1777280064997,40.57,77764.51,0.0,-0.95045,6e-05,4.08922]
[1777280070032,40.56,77764.49,0.0,-0.95046,6e-05,4.08813]
[1777280076075,40.56,77764.4,0.0,-0.95055,6e-05,4.081]
[1777280081109,40.55,77758.27,0.0,-0.95095,6e-05,4.05425]
[1777280082117,40.55,77756.51,0.0,-0.95106,6e-05,4.04671]
[1777280087151,40.55,77753.95,0.0,-0.95123,6e-05,4.03531]
[1777280090173,40.55,77752.02,0.0,-0.95136,6e-05,4.02694]
[1777280095209,40.55,77750.87,0.0,-0.95144,6e-05,4.02171]
[1777280100244,40.55,77751.01,0.0,-0.95143,6e-05,4.02194]
[1777280106286,40.55,77751.09,0.0,-0.95143,6e-05,4.02188]
[1777280111321,40.55,77752.11,0.0,-0.95137,6e-05,4.02583]
[1777280117362,40.54,77753.34,0.0,-0.9513,6e-05,4.03055]
[1777280122398,40.54,77753.81,0.0,-0.95128,6e-05,4.03217]
[1777280127432,40.54,77753.92,0.0,-0.95128,6e-05,4.03227]
[1777280132468,40.54,77752.36,0.0,-0.95144,6e-05,4.01991]
[1777280137502,40.54,77753.3,0.0,-0.95139,6e-05,4.02353]
[1777280143544,40.54,77753.87,0.0,-0.95136,6e-05,4.02557]
[1777280148580,40.54,77753.85,0.0,-0.95136,6e-05,4.0252]
[1777280155154,40.54,77754.18,0.0,-0.95135,6e-05,4.0262]
[1777280160664,40.53,77754.95,0.0,-0.9513,6e-05,4.02914]
[1777280165699,40.53,77755.86,0.0,-0.95125,6e-05,4.03259]
[1777280170735,40.53,77756.24,0.0,-0.95123,6e-05,4.03388]
[1777280175769,40.53,77757.01,0.0,-0.95119,6e-05,4.03679]
[1777280180805,40.53,77761.19,0.0,-0.95093,6e-05,4.05394]
[1777280182821,40.53,77775.88,0.0,-0.95001,6e-05,4.11561]
[1777280187855,40.53,77768.49,0.0,-0.95049,6e-05,4.08349]
[1777280192890,40.52,77772.38,0.0,-0.95032,6e-05,4.09354]
[1777280197925,40.52,77774.18,0.0,-0.95022,6e-05,4.1003]
[1777280201952,40.52,77779.4,0.0,-0.9499,6e-05,4.12161]
[1777280206987,40.51,77782.55,0.0,-0.94971,6e-05,4.13385]
[1777280212028,40.51,77786.34,0.0,-0.94949,6e-05,4.14882]
[1777280216058,40.5,77793.85,0.0,-0.94902,6e-05,4.17996]
[1777280221091,40.5,77794.45,0.0,-0.949,6e-05,4.18121]
[1777280226126,40.5,77794.71,0.0,-0.949,6e-05,4.1811]
[1777280231161,40.49,77796.56,0.0,-0.9489,6e-05,4.18787]
[1777280236198,40.49,77797.16,0.0,-0.94888,6e-05,4.18929]
[1777280240225,40.48,77802.62,0.0,-0.94854,7e-05,4.21182]
[1777280242238,40.48,77807.7,0.0,-0.94821,7e-05,4.23321]
[1777280247273,40.48,77806.59,0.0,-0.94831,7e-05,4.22702]
[1777280252309,40.47,77806.88,0.0,-0.94837,7e-05,4.22127]
[1777280257344,40.47,77803.48,0.0,-0.94861,7e-05,4.20539]
[1777280262379,40.46,77805.36,0.0,-0.94851,7e-05,4.21227]
[1777280267414,40.46,77807.62,0.0,-0.94838,7e-05,4.22079]
[1777280272448,40.45,77807.6,0.0,-0.9484,7e-05,4.21942]
[1777280277484,40.45,77806.84,0.0,-0.94847,7e-05,4.21491]
[1777280282518,40.45,77807.52,0.0,-0.94844,7e-05,4.21664]
[1777280286074,40.44,77787.01,0.0,-0.94979,6e-05,4.12787]
[1777280287558,40.44,77787.4,0.0,-0.94976,6e-05,4.12942]
[1777280291587,40.44,77789.29,0.0,-0.94965,6e-05,4.13693]
[1777280296622,40.44,77792.11,0.0,-0.94948,6e-05,4.1482]
[1777280298637,40.44,77797.81,0.0,-0.94912,6e-05,4.17224]
[1777280301658,40.43,77800.88,0.0,-0.94893,7e-05,4.18478]
[1777280306693,40.43,77803.92,0.0,-0.94874,7e-05,4.19676]
[1777280311728,40.43,77806.24,0.0,-0.94866,7e-05,4.20059]
[1777280316763,40.43,77806.73,0.0,-0.94861,7e-05,4.2041]
[1777280321797,40.43,77807.27,0.0,-0.94859,7e-05,4.20544]
[1777280326354,40.43,77801.39,0.0,-0.94899,6e-05,4.17909]
[1777280327839,40.43,77795.96,0.0,-0.94935,6e-05,4.15565]
[1777280328847,40.42,77794.29,0.0,-0.94945,6e-05,4.14839]
[1777280333881,40.42,77795.44,0.0,-0.94939,6e-05,4.15261]
[1777280336425,40.42,77804.64,0.0,-0.9488,7e-05,4.19177]
[1777280341938,40.42,77806.55,0.0,-0.94869,7e-05,4.19893]
[1777280346973,40.41,77807.62,0.0,-0.94863,7e-05,4.2028]
[1777280352008,40.41,77807.86,0.0,-0.94863,7e-05,4.20275]
[1777280357042,40.41,77810.22,0.0,-0.94848,7e-05,4.21262]
[1777280362079,40.41,77811.63,0.0,-0.94838,7e-05,4.2195]
[1777280367113,40.42,77809.63,0.0,-0.94849,7e-05,4.21195]
[1777280372148,40.42,77809.21,0.0,-0.94858,7e-05,4.20502]
[1777280377183,40.42,77809.01,0.0,-0.94858,7e-05,4.20468]
[1777280382218,40.42,77808.53,0.0,-0.9486,7e-05,4.20311]
[1777280387254,40.42,77805.02,0.0,-0.94883,7e-05,4.1885]
[1777280392289,40.43,77803.34,0.0,-0.94893,7e-05,4.18176]
[1777280397324,40.43,77798.61,0.0,-0.94923,6e-05,4.16193]
[1777280402359,40.43,77796.95,0.0,-0.94933,6e-05,4.15544]
[1777280407393,40.43,77793.87,0.0,-0.94952,6e-05,4.14288]
[1777280412430,40.43,77788.64,0.0,-0.94984,6e-05,4.12135]
[1777280416456,40.44,77780.29,0.0,-0.95036,6e-05,4.08667]
[1777280417464,40.44,77778.63,0.0,-0.95046,6e-05,4.07986]
[1777280422498,40.44,77778.37,0.0,-0.95046,6e-05,4.07989]
[1777280424512,40.44,77785.34,0.0,-0.95001,6e-05,4.10982]
[1777280425519,40.44,77784.69,0.0,-0.95005,6e-05,4.10722]
[1777280430555,40.45,77780.27,0.0,-0.95032,6e-05,4.08928]
[1777280435592,40.45,77778.78,0.0,-0.95047,6e-05,4.07827]
[1777280440627,40.45,77777.84,0.0,-0.95051,6e-05,4.0751]
[1777280445663,40.46,77774.96,0.0,-0.95068,6e-05,4.06373]
[1777280450700,40.46,77776.28,0.0,-0.95059,6e-05,4.07009]
[1777280455733,40.46,77775.25,0.0,-0.95064,6e-05,4.06649]
[1777280460767,40.46,77772.99,0.0,-0.95077,6e-05,4.05773]
[1777280463788,40.47,77779.09,0.0,-0.95038,6e-05,4.08394]
[1777280467349,40.47,77784.35,0.0,-0.95004,6e-05,4.10674]
[1777280472851,40.47,77789.49,0.0,-0.9497,6e-05,4.12919]
[1777280477888,40.47,77789.13,0.0,-0.94971,6e-05,4.12826]
[1777280482922,40.47,77787.85,0.0,-0.94979,6e-05,4.12344]
[1777280487956,40.48,77787.86,0.0,-0.94978,6e-05,4.1241]
[1777280492994,40.48,77786.49,0.0,-0.94992,6e-05,4.11331]
[1777280498027,40.48,77784.49,0.0,-0.95003,6e-05,4.10567]
[1777280503062,40.48,77782.01,0.0,-0.95018,6e-05,4.09591]
[1777280508096,40.49,77782.55,0.0,-0.95013,6e-05,4.09895]
[1777280513131,40.49,77785.36,0.0,-0.94994,6e-05,4.11164]
[1777280518166,40.49,77786.91,0.0,-0.94983,6e-05,4.11889]
[1777280523201,40.5,77785.83,0.0,-0.94987,6e-05,4.11606]
[1777280528237,40.52,77788.92,0.0,-0.94959,6e-05,4.13457]
[1777280531258,40.52,77795.85,0.0,-0.94912,6e-05,4.16608]
[1777280536294,40.53,77795.08,0.0,-0.94916,6e-05,4.16305]
[1777280541328,40.53,77795.0,0.0,-0.94916,6e-05,4.16297]
[1777280542337,40.53,77802.05,0.0,-0.9487,7e-05,4.19322]
[1777280543343,40.53,77806.21,0.0,-0.94843,7e-05,4.21112]
[1777280545357,40.53,77809.83,0.0,-0.9482,7e-05,4.22666]
[1777280550392,40.53,77805.14,0.0,-0.94851,7e-05,4.20625]
[1777280555427,40.53,77802.58,0.0,-0.94874,7e-05,4.18949]
[1777280561468,40.52,77802.61,0.0,-0.94874,7e-05,4.18944]
[1777280566503,40.52,77800.87,0.0,-0.94886,7e-05,4.18178]
[1777280570532,40.52,77792.86,0.0,-0.94938,6e-05,4.14736]
[1777280571539,40.52,77788.71,0.0,-0.94964,6e-05,4.12968]
[1777280573554,40.52,77787.49,0.0,-0.94972,6e-05,4.12457]
[1777280578588,40.52,77788.08,0.0,-0.94968,6e-05,4.12735]
[1777280583623,40.53,77788.8,0.0,-0.94963,6e-05,4.13069]
[1777280588659,40.53,77788.65,0.0,-0.94963,6e-05,4.13034]
[1777280593694,40.53,77788.44,0.0,-0.94964,6e-05,4.1298]
[1777280598729,40.53,77790.55,0.0,-0.9495,6e-05,4.13913]
[1777280603767,40.53,77791.1,0.0,-0.94946,6e-05,4.14179]
[1777280608802,40.53,77792.34,0.0,-0.94938,6e-05,4.14737]
[1777280613837,40.53,77792.39,0.0,-0.94943,6e-05,4.14225]
[1777280618872,40.53,77792.58,0.0,-0.94942,6e-05,4.14337]
[1777280621893,40.53,77797.75,0.0,-0.94908,6e-05,4.16562]
[1777280626928,40.53,77798.19,0.0,-0.94905,6e-05,4.16765]
[1777280631963,40.53,77800.55,0.0,-0.94889,7e-05,4.17782]
[1777280636999,40.53,77799.6,0.0,-0.94895,6e-05,4.17376]
[1777280642568,40.53,77802.3,0.0,-0.94878,7e-05,4.18535]
[1777280648077,40.53,77799.17,0.0,-0.94898,6e-05,4.17195]
[1777280651098,40.54,77793.61,0.0,-0.94934,6e-05,4.14825]
[1777280656135,40.54,77791.86,0.0,-0.94945,6e-05,4.14104]
[1777280661174,40.54,77794.22,0.0,-0.94929,6e-05,4.15144]
[1777280666203,40.54,77795.42,0.0,-0.94921,6e-05,4.1568]
[1777280671237,40.54,77796.45,0.0,-0.9492,6e-05,4.1558]
[1777280676273,40.54,77796.65,0.0,-0.94919,6e-05,4.15689]
[1777280681309,40.54,77799.86,0.0,-0.94898,6e-05,4.17079]
[1777280686343,40.54,77795.89,0.0,-0.94923,6e-05,4.15398]
[1777280691379,40.54,77795.23,0.0,-0.94927,6e-05,4.15139]
[1777280696414,40.54,77798.68,0.0,-0.94904,6e-05,4.16633]
[1777280701449,40.54,77798.7,0.0,-0.94904,6e-05,4.16655]
[1777280707491,40.54,77800.67,0.0,-0.94891,7e-05,4.1751]
[1777280712527,40.54,77800.03,0.0,-0.94895,6e-05,4.17244]
[1777280717565,40.54,77800.06,0.0,-0.94895,6e-05,4.17269]
[1777280722597,40.54,77796.32,0.0,-0.94919,6e-05,4.15683]
[1777280726624,40.55,77794.01,0.0,-0.94933,6e-05,4.1472]
[1777280731660,40.55,77794.65,0.0,-0.94935,6e-05,4.14466]
[1777280736696,40.55,77795.05,0.0,-0.94932,6e-05,4.14672]
[1777280741730,40.55,77794.13,0.0,-0.94937,6e-05,4.14318]
[1777280746765,40.55,77794.32,0.0,-0.94935,6e-05,4.14437]
[1777280753815,40.55,77794.15,0.0,-0.94936,6e-05,4.14419]
[1777280763887,40.56,77794.46,0.0,-0.94933,6e-05,4.14627]
[1777280768922,40.56,77794.57,0.0,-0.94931,6e-05,4.14712]
[1777280774965,40.56,77794.68,0.0,-0.9493,6e-05,4.14804]
[1777280781010,40.56,77795.08,0.0,-0.94927,6e-05,4.15019]
[1777280786041,40.56,77794.56,0.0,-0.94929,6e-05,4.14889]
[1777280791077,40.57,77794.01,0.0,-0.94936,6e-05,4.14268]
[1777280796112,40.58,77792.02,0.0,-0.94946,6e-05,4.13595]
[1777280798126,40.58,77784.65,0.0,-0.94992,6e-05,4.10538]
[1777280801147,40.62,77789.79,0.0,-0.94941,6e-05,4.13907]
[1777280805708,40.68,77795.5,0.0,-0.94878,6e-05,4.1804]
[1777280811216,40.74,77803.38,0.0,-0.94803,7e-05,4.22908]
[1777280814237,40.76,77810.24,0.0,-0.94746,7e-05,4.2662]
[1777280815778,40.78,77812.43,0.0,-0.94726,7e-05,4.27976]
[1777280821288,40.81,77812.35,0.0,-0.94712,7e-05,4.28833]
[1777280827329,40.83,77812.82,0.0,-0.94699,7e-05,4.29715]
[1777280832364,40.84,77812.86,0.0,-0.94697,7e-05,4.29812]
[1777280834379,40.86,77807.62,0.0,-0.94723,7e-05,4.28113]
[1777280839412,40.89,77809.4,0.0,-0.94696,7e-05,4.29894]
[1777280844447,40.92,77816.33,0.0,-0.9464,7e-05,4.33526]
[1777280845995,40.92,77822.5,0.0,-0.94598,7e-05,4.3623]
[1777280851497,40.92,77823.45,0.0,-0.94597,7e-05,4.36149]
[1777280856532,40.93,77826.66,0.0,-0.94571,7e-05,4.37813]
[1777280861567,40.93,77826.07,0.0,-0.94574,7e-05,4.37599]
[1777280866603,40.94,77823.67,0.0,-0.94588,7e-05,4.36713]
[1777280871638,40.95,77823.97,0.0,-0.94582,7e-05,4.37104]
[1777280875666,40.96,77833.95,0.0,-0.94506,7e-05,4.41969]
[1777280876672,40.97,77844.25,0.0,-0.94433,7e-05,4.46706]
[1777280877679,40.98,77845.92,0.0,-0.94419,7e-05,4.47569]
[1777280880701,40.98,77851.38,0.0,-0.94381,7e-05,4.50023]
[1777280884730,40.98,77859.06,0.0,-0.94327,7e-05,4.5348]
[1777280887752,40.98,77857.03,0.0,-0.94341,7e-05,4.52593]
[1777280889766,40.98,77853.51,0.0,-0.94365,7e-05,4.51044]
[1777280894801,40.98,77847.67,0.0,-0.94405,7e-05,4.48501]
[1777280895807,40.99,77846.82,0.0,-0.94408,7e-05,4.48261]
[1777280898828,41.0,77839.27,0.0,-0.94454,7e-05,4.45349]
[1777280901849,41.02,77836.66,0.0,-0.94463,7e-05,4.44711]
[1777280906885,41.05,77835.96,0.0,-0.94455,7e-05,4.45232]
[1777280911920,41.06,77836.88,0.0,-0.94452,7e-05,4.45279]
[1777280913933,41.06,77843.52,0.0,-0.94406,7e-05,4.4824]
[1777280914941,41.06,77846.09,0.0,-0.94388,7e-05,4.49389]
[1777280919976,41.06,77844.38,0.0,-0.94399,7e-05,4.48679]
[1777280925011,41.06,77841.5,0.0,-0.94418,7e-05,4.47454]
[1777280930045,41.06,77842.27,0.0,-0.94412,7e-05,4.47842]
[1777280935081,41.07,77842.11,0.0,-0.94411,7e-05,4.47893]
[1777280940116,41.08,77842.58,0.0,-0.94401,7e-05,4.48559]
[1777280947164,41.11,77843.2,0.0,-0.94387,7e-05,4.49424]
[1777280952199,41.11,77840.49,0.0,-0.94404,7e-05,4.48339]
[1777280954213,41.11,77832.6,0.0,-0.94456,7e-05,4.44977]
[1777280956764,41.12,77830.33,0.0,-0.94469,7e-05,4.44148]
[1777280962271,41.12,77831.66,0.0,-0.94459,7e-05,4.44811]
[1777280966834,41.16,77821.5,0.0,-0.9451,7e-05,4.41473]
[1777280971333,41.3,77811.69,0.0,-0.94524,7e-05,4.40397]
[1777280972341,41.3,77811.66,0.0,-0.94523,7e-05,4.4043]
[1777280977376,41.31,77809.92,0.0,-0.94532,7e-05,4.39909]
[1777280982410,41.32,77810.95,0.0,-0.94521,7e-05,4.4059]
[1777280987446,41.33,77809.77,0.0,-0.94525,7e-05,4.40304]
[1777280992480,41.33,77809.33,0.0,-0.94525,7e-05,4.40334]
[1777280997515,41.34,77804.44,0.0,-0.94553,7e-05,4.38482]
[1777281002551,41.35,77804.2,0.0,-0.94551,7e-05,4.38614]
[1777281005571,41.36,77797.82,0.0,-0.94593,7e-05,4.3595]
[1777281010607,41.36,77796.84,0.0,-0.94595,7e-05,4.35785]
[1777281015641,41.38,77797.12,0.0,-0.94588,7e-05,4.36218]
[1777281020676,41.39,77799.4,0.0,-0.94569,7e-05,4.37457]
[1777281024704,41.39,77805.55,0.0,-0.94525,7e-05,4.40318]
[1777281029739,41.4,77805.45,0.0,-0.94522,7e-05,4.40502]
[1777281034775,41.41,77808.37,0.0,-0.94505,7e-05,4.41418]
[1777281039810,41.42,77808.68,0.0,-0.945,7e-05,4.41767]
[1777281043838,41.42,77815.11,0.0,-0.94453,7e-05,4.4474]
[1777281044844,41.42,77814.98,0.0,-0.94454,7e-05,4.44722]
[1777281049881,41.43,77815.62,0.0,-0.94446,7e-05,4.45193]
[1777281055922,41.44,77817.59,0.0,-0.94429,7e-05,4.46272]
[1777281060957,41.45,77818.02,0.0,-0.94424,7e-05,4.46636]
[1777281063977,41.45,77809.83,0.0,-0.94478,7e-05,4.43169]
[1777281069012,41.46,77808.49,0.0,-0.94484,7e-05,4.42783]
[1777281074047,41.46,77810.0,0.0,-0.94471,7e-05,4.43605]
[1777281079083,41.46,77809.14,0.0,-0.94476,7e-05,4.4325]
[1777281084118,41.46,77810.45,0.0,-0.94467,7e-05,4.43845]
[1777281085124,41.46,77818.57,0.0,-0.94412,7e-05,4.47396]
[1777281086131,41.46,77820.38,0.0,-0.94399,7e-05,4.48187]
[1777281091167,41.46,77820.78,0.0,-0.94403,7e-05,4.47767]
[1777281096202,41.47,77819.14,0.0,-0.94412,7e-05,4.47204]
[1777281104260,41.48,77819.05,0.0,-0.94408,7e-05,4.47437]
[1777281109295,41.48,77817.67,0.0,-0.94418,7e-05,4.46818]
[1777281114331,41.48,77819.33,0.0,-0.94407,7e-05,4.47524]
[1777281119366,41.48,77818.4,0.0,-0.94414,7e-05,4.47097]
[1777281124402,41.48,77817.53,0.0,-0.9442,7e-05,4.46698]
[1777281129438,41.48,77815.8,0.0,-0.94432,7e-05,4.45926]
[1777281134473,41.48,77818.46,0.0,-0.94414,7e-05,4.47073]
[1777281139507,41.47,77817.05,0.0,-0.94424,7e-05,4.46438]
[1777281144542,41.48,77818.16,0.0,-0.94415,7e-05,4.4699]
[1777281149577,41.48,77817.93,0.0,-0.94414,7e-05,4.47079]
[1777281152600,41.49,77826.74,0.0,-0.94358,7e-05,4.5047]
[1777281153608,41.49,77827.66,0.0,-0.94352,7e-05,4.50906]
[1777281158647,41.49,77825.31,0.0,-0.94365,7e-05,4.50017]
[1777281163681,41.49,77825.05,0.0,-0.94367,7e-05,4.49897]
[1777281168720,41.5,77832.75,0.0,-0.94312,7e-05,4.53451]
[1777281173752,41.5,77830.41,0.0,-0.94326,7e-05,4.5254]
[1777281178786,41.51,77826.31,0.0,-0.94352,7e-05,4.50852]
[1777281185835,41.51,77824.49,0.0,-0.94362,7e-05,4.502]
[1777281190870,41.52,77822.46,0.0,-0.94375,7e-05,4.49414]
[1777281195906,41.52,77824.05,0.0,-0.94362,7e-05,4.50214]
[1777281200940,41.53,77825.44,0.0,-0.94351,7e-05,4.50923]
[1777281205975,41.53,77832.6,0.0,-0.943,7e-05,4.54171]
[1777281208997,41.53,77823.6,0.0,-0.94362,7e-05,4.50254]
[1777281210010,41.53,77820.91,0.0,-0.9438,7e-05,4.49095]
[1777281213026,41.53,77812.72,0.0,-0.94441,7e-05,4.45002]
[1777281214033,41.53,77810.52,0.0,-0.94456,7e-05,4.44071]
[1777281219068,41.54,77812.31,0.0,-0.94441,7e-05,4.45]
[1777281223097,41.54,77806.31,0.0,-0.9448,7e-05,4.42499]
[1777281224104,41.54,77802.58,0.0,-0.94505,7e-05,4.40912]
[1777281228131,41.55,77801.59,0.0,-0.94509,7e-05,4.40619]
[1777281234173,41.56,77803.03,0.0,-0.94497,7e-05,4.41445]
[1777281236188,41.56,77814.66,0.0,-0.94417,7e-05,4.4657]
[1777281237195,41.56,77814.77,0.0,-0.94415,7e-05,4.46644]
[1777281242230,41.57,77815.02,0.0,-0.94412,7e-05,4.46885]
[1777281247265,41.57,77813.66,0.0,-0.94419,7e-05,4.46425]
[1777281252299,41.58,77811.0,0.0,-0.94435,7e-05,4.45402]
[1777281257334,41.58,77810.52,0.0,-0.94436,7e-05,4.45329]
[1777281262370,41.58,77811.26,0.0,-0.94429,7e-05,4.45785]
[1777281267405,41.59,77810.58,0.0,-0.94431,7e-05,4.4562]
[1777281272439,41.59,77810.26,0.0,-0.94438,7e-05,4.45028]
[1777281277474,41.6,77810.02,0.0,-0.94438,7e-05,4.45058]
[1777281282509,41.6,77810.76,0.0,-0.9443,7e-05,4.45516]
[1777281287545,41.61,77813.11,0.0,-0.94412,7e-05,4.46673]
[1777281288552,41.61,77835.24,0.0,-0.94259,7e-05,4.56416]
[1777281289560,41.61,77836.47,0.0,-0.9425,7e-05,4.56969]
[1777281291182,41.61,77845.07,0.0,-0.9419,7e-05,4.60795]
[1777281294593,41.61,77847.26,0.0,-0.94174,7e-05,4.61774]
[1777281299628,41.61,77846.18,0.0,-0.94182,7e-05,4.61298]
[1777281304665,41.61,77846.53,0.0,-0.94179,7e-05,4.61457]
[1777281309701,41.61,77846.32,0.0,-0.94181,7e-05,4.61364]
[1777281314736,41.61,77847.52,0.0,-0.94174,7e-05,4.61824]
[1777281319770,41.6,77846.91,0.0,-0.94181,7e-05,4.61372]
[1777281324805,41.6,77847.78,0.0,-0.94176,7e-05,4.61663]
[1777281329840,41.6,77844.65,0.0,-0.94198,7e-05,4.60294]
[1777281335493,41.6,77842.0,0.0,-0.94223,7e-05,4.58546]
[1777281340917,41.6,77840.21,0.0,-0.94235,7e-05,4.57782]
[1777281342932,41.6,77832.67,0.0,-0.94287,7e-05,4.54469]
[1777281343939,41.6,77827.46,0.0,-0.94323,7e-05,4.52188]
[1777281348973,41.61,77823.07,0.0,-0.94352,7e-05,4.5034]
[1777281354009,41.61,77823.51,0.0,-0.94348,7e-05,4.50613]
[1777281359043,41.61,77826.12,0.0,-0.94329,7e-05,4.51821]
[1777281364079,41.61,77819.66,0.0,-0.94372,7e-05,4.49056]
[1777281367099,41.61,77815.97,0.0,-0.94397,7e-05,4.47494]
[1777281372135,41.64,77814.86,0.0,-0.94395,7e-05,4.47594]
[1777281377169,41.63,77814.94,0.0,-0.94396,7e-05,4.47547]
[1777281382204,41.62,77815.61,0.0,-0.94397,7e-05,4.47474]
[1777281387239,41.62,77817.37,0.0,-0.94386,7e-05,4.48173]
[1777281392275,41.61,77817.31,0.0,-0.94394,7e-05,4.47493]
[1777281397310,41.61,77817.5,0.0,-0.94394,7e-05,4.47511]
[1777281402345,41.61,77817.09,0.0,-0.94398,7e-05,4.47268]
[1777281407380,41.61,77817.21,0.0,-0.94398,7e-05,4.4726]
[1777281412415,41.61,77817.85,0.0,-0.94395,7e-05,4.47488]
[1777281417449,41.6,77820.44,0.0,-0.94378,7e-05,4.4854]
[1777281423491,41.6,77817.5,0.0,-0.944,7e-05,4.47109]
[1777281425506,41.6,77804.21,0.0,-0.94492,7e-05,4.41283]
[1777281426512,41.59,77797.4,0.0,-0.94538,7e-05,4.38308]
[1777281427520,41.59,77795.87,0.0,-0.94549,7e-05,4.37623]
[1777281432554,41.59,77793.95,0.0,-0.94563,7e-05,4.36673]
[1777281437590,41.58,77793.8,0.0,-0.9457,7e-05,4.36273]
[1777281442625,41.57,77792.36,0.0,-0.94581,7e-05,4.35541]
[1777281447659,41.54,77792.15,0.0,-0.94596,7e-05,4.34575]
[1777281452694,41.55,77791.65,0.0,-0.94603,7e-05,4.33967]
[1777281457730,41.55,77790.68,0.0,-0.94609,7e-05,4.33619]
[1777281460750,41.55,77777.09,0.0,-0.94698,7e-05,4.27817]
[1777281461758,41.55,77774.46,0.0,-0.94716,7e-05,4.26688]
[1777281462765,41.55,77783.71,0.0,-0.94655,7e-05,4.30622]
[1777281463773,41.55,77793.74,0.0,-0.94589,7e-05,4.34909]
[1777281464781,41.55,77795.77,0.0,-0.94575,7e-05,4.35761]
[1777281466409,41.55,77804.01,0.0,-0.94521,7e-05,4.39271]
[1777281467830,41.54,77804.9,0.0,-0.94519,7e-05,4.39368]
[1777281471860,41.5,77793.36,0.0,-0.94614,7e-05,4.33271]
[1777281472868,41.49,77786.95,0.0,-0.9466,7e-05,4.3032]
[1777281473871,41.49,77780.42,0.0,-0.94703,7e-05,4.27515]
[1777281474879,41.49,77780.46,0.0,-0.94703,7e-05,4.27521]
[1777281479912,41.49,77782.28,0.0,-0.94692,7e-05,4.2824]
[1777281484948,41.48,77785.67,0.0,-0.94671,7e-05,4.29627]
[1777281489987,41.48,77786.04,0.0,-0.9467,7e-05,4.29702]
[1777281495017,41.48,77787.24,0.0,-0.94663,7e-05,4.30159]
[1777281500053,41.47,77792.03,0.0,-0.94632,7e-05,4.3211]
[1777281505088,41.46,77795.51,0.0,-0.94616,7e-05,4.33157]
[1777281510122,41.42,77795.74,0.0,-0.94629,7e-05,4.32344]
[1777281515161,41.41,77794.82,0.0,-0.94647,7e-05,4.3101]
[1777281516761,41.41,77787.7,0.0,-0.94695,7e-05,4.27933]
[1777281520193,41.41,77785.57,0.0,-0.9471,7e-05,4.26986]
[1777281525229,41.4,77787.76,0.0,-0.94698,7e-05,4.27713]
[1777281530262,41.39,77786.52,0.0,-0.94713,7e-05,4.26754]
[1777281536304,41.38,77786.21,0.0,-0.94718,7e-05,4.26429]
[1777281540332,41.38,77779.47,0.0,-0.94763,7e-05,4.2353]
[1777281546378,41.38,77781.17,0.0,-0.94752,7e-05,4.24231]
[1777281553424,41.38,77781.12,0.0,-0.94753,7e-05,4.2418]
[1777281559465,41.37,77782.41,0.0,-0.94745,7e-05,4.247]
[1777281564500,41.37,77782.74,0.0,-0.94743,7e-05,4.24818]
[1777281567522,41.37,77777.69,0.0,-0.94776,7e-05,4.22658]
[1777281568528,41.37,77773.97,0.0,-0.94801,6e-05,4.21079]
[1777281573565,41.37,77774.74,0.0,-0.94802,6e-05,4.20846]
[1777281578599,41.37,77775.44,0.0,-0.94797,7e-05,4.2115]
[1777281582627,41.37,77780.76,0.0,-0.94762,7e-05,4.23409]
[1777281587661,41.37,77782.29,0.0,-0.94753,7e-05,4.2405]
[1777281592697,41.37,77781.74,0.0,-0.94756,7e-05,4.23809]
[1777281597731,41.37,77778.39,0.0,-0.94778,7e-05,4.22383]
[1777281602767,41.37,77778.8,0.0,-0.94775,7e-05,4.22567]
[1777281606800,41.37,77770.66,0.0,-0.94828,6e-05,4.19135]
[1777281607806,41.37,77765.29,0.0,-0.94863,6e-05,4.16878]
[1777281609816,41.38,77762.13,0.0,-0.94883,6e-05,4.15572]
[1777281612838,41.38,77755.78,0.0,-0.94923,6e-05,4.12945]
[1777281614852,41.38,77762.42,0.0,-0.9488,6e-05,4.1576]
[1777281615858,41.38,77767.72,0.0,-0.94844,6e-05,4.18087]
[1777281621900,41.39,77769.33,0.0,-0.94829,6e-05,4.19047]
[1777281626936,41.39,77769.89,0.0,-0.94826,6e-05,4.19297]
[1777281629957,41.39,77763.95,0.0,-0.94864,6e-05,4.16795]
[1777281634995,41.39,77759.21,0.0,-0.949,6e-05,4.14272]
[1777281640028,41.4,77763.43,0.0,-0.94872,6e-05,4.16139]
[1777281641036,41.4,77767.41,0.0,-0.94846,6e-05,4.178]
[1777281645063,41.4,77774.92,0.0,-0.94798,7e-05,4.20956]
[1777281650099,41.39,77775.9,0.0,-0.94792,7e-05,4.21341]
[1777281655134,41.39,77780.04,0.0,-0.94765,7e-05,4.23068]
[1777281660169,41.39,77778.45,0.0,-0.94776,7e-05,4.22367]
[1777281667829,41.39,77781.02,0.0,-0.9476,7e-05,4.23427]
[1777281675274,41.39,77783.71,0.0,-0.94743,7e-05,4.24546]
[1777281676281,41.39,77777.16,0.0,-0.94785,7e-05,4.21761]
[1777281682323,41.39,77773.14,0.0,-0.94811,6e-05,4.2008]
[1777281687971,41.39,77766.7,0.0,-0.94853,6e-05,4.17387]
[1777281693399,41.39,77766.76,0.0,-0.94858,6e-05,4.16889]
[1777281695413,41.39,77771.38,0.0,-0.94828,6e-05,4.18846]
[1777281700449,41.39,77769.02,0.0,-0.94843,6e-05,4.17856]
[1777281705484,41.39,77770.57,0.0,-0.94833,6e-05,4.18512]
[1777281710519,41.39,77772.01,0.0,-0.94824,6e-05,4.19121]
[1777281715553,41.39,77772.27,0.0,-0.94822,6e-05,4.19231]
[1777281721595,41.39,77773.17,0.0,-0.94816,6e-05,4.19612]
[1777281726632,41.39,77773.74,0.0,-0.94812,6e-05,4.19853]
[1777281731666,41.39,77775.93,0.0,-0.94798,7e-05,4.2078]
[1777281736702,41.39,77777.55,0.0,-0.94788,7e-05,4.21462]
[1777281742744,41.39,77772.79,0.0,-0.94819,6e-05,4.19447]
[1777281747779,41.39,77769.15,0.0,-0.94842,6e-05,4.17917]
[1777281752816,41.39,77771.77,0.0,-0.94832,6e-05,4.1846]
[1777281758857,41.39,77770.53,0.0,-0.94839,6e-05,4.17945]
[1777281760871,41.4,77765.13,0.0,-0.94874,6e-05,4.15675]
[1777281761878,41.4,77758.28,0.0,-0.94918,6e-05,4.12804]
[1777281763891,41.4,77740.56,0.0,-0.9503,6e-05,4.05441]
[1777281764898,41.4,77733.65,0.0,-0.95073,6e-05,4.02604]
[1777281765905,41.4,77729.23,0.0,-0.951,6e-05,4.00806]
[1777281770941,41.39,77728.57,0.0,-0.95106,6e-05,4.00459]
[1777281775978,41.39,77728.39,0.0,-0.95108,6e-05,4.00312]
[1777281781014,41.39,77728.94,0.0,-0.95105,6e-05,4.00467]
[1777281786060,41.39,77724.61,0.0,-0.95133,6e-05,3.98624]
[1777281791083,41.38,77725.33,0.0,-0.9513,6e-05,3.98865]
[1777281795112,41.38,77730.43,0.0,-0.95099,6e-05,4.00913]
[1777281800146,41.38,77727.43,0.0,-0.95118,6e-05,3.99617]
[1777281805181,41.38,77723.94,0.0,-0.95141,6e-05,3.98131]
[1777281810216,41.38,77725.6,0.0,-0.95131,6e-05,3.98766]
[1777281815252,41.37,77725.75,0.0,-0.95137,6e-05,3.98221]
[1777281820287,41.37,77725.78,0.0,-0.95138,6e-05,3.98189]
[1777281825322,41.37,77726.37,0.0,-0.95135,6e-05,3.98387]
[1777281831365,41.37,77726.86,0.0,-0.95133,6e-05,3.98527]
[1777281836398,41.37,77725.69,0.0,-0.9514,6e-05,3.98018]
[1777281841433,41.36,77726.48,0.0,-0.95138,6e-05,3.98169]
[1777281846469,41.36,77721.09,0.0,-0.95172,6e-05,3.95909]
[1777281851504,41.36,77720.29,0.0,-0.95178,6e-05,3.95535]
[1777281856539,41.35,77718.25,0.0,-0.95192,6e-05,3.9462]
[1777281862580,41.35,77716.77,0.0,-0.95202,6e-05,3.93957]
[1777281869629,41.35,77714.31,0.0,-0.95217,6e-05,3.92944]
[1777281874665,41.35,77714.95,0.0,-0.95219,6e-05,3.92652]
[1777281879700,41.35,77712.67,0.0,-0.95233,6e-05,3.91727]
[1777281884735,41.35,77712.48,0.0,-0.95234,6e-05,3.91653]
[1777281889769,41.35,77711.27,0.0,-0.95241,6e-05,3.91167]
[1777281896818,41.35,77710.37,0.0,-0.95247,6e-05,3.90817]
[1777281901853,41.35,77709.88,0.0,-0.95249,6e-05,3.90655]
[1777281906888,41.35,77708.18,0.0,-0.95259,6e-05,3.89985]
[1777281911923,41.36,77705.52,0.0,-0.95275,6e-05,3.88933]
[1777281919980,41.37,77705.57,0.0,-0.9527,6e-05,3.89247]
[1777281925014,41.37,77707.7,0.0,-0.95256,6e-05,3.90173]
[1777281926021,41.37,77713.18,0.0,-0.95223,6e-05,3.92397]
[1777281927029,41.37,77722.33,0.0,-0.95167,6e-05,3.96121]
[1777281928035,41.37,77728.87,0.0,-0.95127,6e-05,3.98791]
[1777281929042,41.37,77728.41,0.0,-0.95131,6e-05,3.98502]
[1777281934077,41.36,77728.21,0.0,-0.95139,6e-05,3.97816]
[1777281938106,41.36,77721.29,0.0,-0.95182,6e-05,3.94957]
[1777281940120,41.36,77715.82,0.0,-0.95216,6e-05,3.92723]
[1777281945157,41.36,77716.76,0.0,-0.9521,6e-05,3.93086]
[1777281950191,41.36,77713.62,0.0,-0.9523,6e-05,3.91779]
[1777281955227,41.36,77711.57,0.0,-0.95243,6e-05,3.90913]
[1777281960262,41.36,77708.86,0.0,-0.9526,6e-05,3.89782]
[1777281965301,41.36,77701.56,0.0,-0.95305,6e-05,3.86804]
[1777281966303,41.36,77692.06,0.0,-0.95362,6e-05,3.82991]
[1777281967311,41.36,77691.19,0.0,-0.95367,6e-05,3.82646]
[1777281969940,41.36,77701.26,0.0,-0.95306,6e-05,3.8669]
[1777281971338,41.36,77700.6,0.0,-0.9531,6e-05,3.86422]
[1777281977381,41.36,77701.23,0.0,-0.95307,6e-05,3.86668]
[1777281982416,41.36,77704.39,0.0,-0.95288,6e-05,3.87939]
[1777281987450,41.36,77707.0,0.0,-0.95272,6e-05,3.88993]
[1777281992486,41.36,77705.35,0.0,-0.95288,6e-05,3.87772]
[1777281997521,41.36,77704.68,0.0,-0.95292,6e-05,3.875]
[1777282002559,41.36,77707.69,0.0,-0.95274,6e-05,3.88714]
[1777282007592,41.36,77711.17,0.0,-0.95253,6e-05,3.9012]
[1777282012626,41.36,77711.81,0.0,-0.95249,6e-05,3.90379]
[1777282017661,41.36,77714.73,0.0,-0.95231,6e-05,3.91564]
[1777282022696,41.36,77717.22,0.0,-0.95216,6e-05,3.92575]
[1777282024711,41.36,77721.94,0.0,-0.95187,6e-05,3.9449]
[1777282029747,41.35,77725.63,0.0,-0.95165,6e-05,3.95966]
[1777282034782,41.35,77728.44,0.0,-0.95148,6e-05,3.97081]
[1777282035788,41.35,77733.7,0.0,-0.95117,6e-05,3.99162]
[1777282037803,41.35,77739.96,0.0,-0.95078,6e-05,4.01714]
[1777282042838,41.35,77743.68,0.0,-0.95056,6e-05,4.03169]
[1777282044853,41.35,77737.25,0.0,-0.95097,6e-05,4.00487]
[1777282046866,41.34,77735.09,0.0,-0.95111,6e-05,3.99576]
[1777282051900,41.34,77737.32,0.0,-0.95104,6e-05,3.99871]
[1777282056936,41.34,77740.25,0.0,-0.95087,6e-05,4.0101]
[1777282061970,41.34,77745.29,0.0,-0.95056,6e-05,4.03014]
[1777282067005,41.33,77746.76,0.0,-0.95048,6e-05,4.03538]
[1777282072043,41.33,77749.34,0.0,-0.95033,6e-05,4.04521]
[1777282077078,41.33,77750.27,0.0,-0.95029,6e-05,4.04816]
[1777282081106,41.32,77762.69,0.0,-0.94951,6e-05,4.0991]
[1777282082113,41.32,77765.94,0.0,-0.94931,6e-05,4.11244]
[1777282084127,41.32,77779.84,0.0,-0.94842,6e-05,4.17032]
[1777282085134,41.32,77780.91,0.0,-0.94836,6e-05,4.17448]
[1777282090170,41.31,77775.28,0.0,-0.94875,6e-05,4.14905]
[1777282093195,41.31,77768.12,0.0,-0.94922,6e-05,4.11808]
[1777282098230,41.31,77767.56,0.0,-0.94928,6e-05,4.11451]
[1777282103265,41.3,77769.68,0.0,-0.94916,6e-05,4.12224]
[1777282106285,41.3,77773.73,0.0,-0.94891,6e-05,4.13849]
[1777282110315,41.29,77779.32,0.0,-0.94857,6e-05,4.16091]
[1777282115350,41.29,77777.87,0.0,-0.94875,6e-05,4.14756]
[1777282120385,41.28,77780.46,0.0,-0.94861,6e-05,4.15694]
[1777282122400,41.28,77787.3,0.0,-0.94817,7e-05,4.18519]
[1777282127434,41.27,77784.01,0.0,-0.94842,6e-05,4.16947]
[1777282132469,41.27,77786.16,0.0,-0.9483,7e-05,4.17699]
[1777282137504,41.26,77786.73,0.0,-0.94829,7e-05,4.17787]
[1777282142539,41.26,77783.01,0.0,-0.94855,6e-05,4.16066]
[1777282147574,41.25,77785.47,0.0,-0.94841,6e-05,4.16974]
[1777282152610,41.25,77789.31,0.0,-0.94818,7e-05,4.18468]
[1777282155631,41.24,77794.62,0.0,-0.94785,7e-05,4.20644]
[1777282161302,41.24,77794.04,0.0,-0.94791,7e-05,4.2023]
[1777282166713,41.23,77796.88,0.0,-0.94775,7e-05,4.21279]
[1777282171744,41.23,77799.22,0.0,-0.94768,7e-05,4.21568]
[1777282176778,41.22,77801.17,0.0,-0.94758,7e-05,4.22268]
[1777282181814,41.22,77802.96,0.0,-0.94748,7e-05,4.229]
[1777282186849,41.21,77803.44,0.0,-0.94747,7e-05,4.22973]
[1777282191886,41.21,77803.46,0.0,-0.94749,7e-05,4.22852]
[1777282196920,41.2,77805.47,0.0,-0.94737,7e-05,4.23581]
[1777282201955,41.2,77803.78,0.0,-0.94751,7e-05,4.22731]
[1777282206989,41.19,77799.23,0.0,-0.94783,7e-05,4.20663]
[1777282212027,41.19,77793.85,0.0,-0.94819,7e-05,4.18275]
[1777282217059,41.19,77786.2,0.0,-0.94871,6e-05,4.14888]
[1777282222095,41.18,77782.55,0.0,-0.94897,6e-05,4.1324]
[1777282227129,41.18,77779.62,0.0,-0.94917,6e-05,4.11901]
[1777282232166,41.17,77774.02,0.0,-0.94961,6e-05,4.08883]
[1777282234179,41.17,77768.83,0.0,-0.94995,6e-05,4.06681]
[1777282239216,41.17,77766.86,0.0,-0.95008,6e-05,4.05799]
[1777282241230,41.17,77774.43,0.0,-0.9496,6e-05,4.08939]
[1777282242237,41.17,77776.31,0.0,-0.94949,6e-05,4.09711]
[1777282243244,41.17,77769.77,0.0,-0.94991,6e-05,4.06956]
[1777282244251,41.17,77767.24,0.0,-0.95007,6e-05,4.05886]
[1777282249285,41.17,77766.45,0.0,-0.95013,6e-05,4.055]
[1777282255328,41.16,77766.5,0.0,-0.95013,6e-05,4.05459]
[1777282260363,41.16,77766.17,0.0,-0.95016,6e-05,4.05274]
[1777282265399,41.16,77766.03,0.0,-0.95018,6e-05,4.05172]
[1777282270436,41.16,77765.39,0.0,-0.95023,6e-05,4.04865]
[1777282275475,41.16,77765.22,0.0,-0.95024,6e-05,4.04757]
[1777282282520,41.16,77765.29,0.0,-0.95024,6e-05,4.04737]
[1777282287555,41.15,77764.93,0.0,-0.95027,6e-05,4.04554]
[1777282288560,41.15,77770.55,0.0,-0.94992,6e-05,4.06891]
[1777282289568,41.15,77779.71,0.0,-0.94933,6e-05,4.10719]
[1777282290575,41.15,77783.21,0.0,-0.94911,6e-05,4.12175]
[1777282295610,41.15,77780.36,0.0,-0.94937,6e-05,4.10317]
[1777282300645,41.15,77779.28,0.0,-0.94945,6e-05,4.09772]
[1777282302659,41.14,77788.24,0.0,-0.94888,6e-05,4.13507]
[1777282303665,41.14,77795.27,0.0,-0.94843,7e-05,4.16457]
[1777282304674,41.14,77797.59,0.0,-0.94828,7e-05,4.17412]
[1777282308703,41.14,77802.25,0.0,-0.948,7e-05,4.19266]
[1777282313735,41.13,77802.86,0.0,-0.94798,7e-05,4.19364]
[1777282318770,41.13,77805.42,0.0,-0.94784,7e-05,4.20295]
[1777282323805,41.12,77808.86,0.0,-0.94764,7e-05,4.21602]
[1777282330855,41.11,77811.42,0.0,-0.94751,7e-05,4.22455]
[1777282335893,41.1,77810.08,0.0,-0.94763,7e-05,4.21675]
[1777282340924,41.1,77808.81,0.0,-0.94774,7e-05,4.20969]
[1777282345959,41.09,77812.22,0.0,-0.94754,7e-05,4.22256]
[1777282352002,41.08,77814.56,0.0,-0.94748,7e-05,4.22472]
[1777282354016,41.08,77820.64,0.0,-0.94709,7e-05,4.25006]
[1777282358044,41.07,77825.77,0.0,-0.94677,7e-05,4.2705]
[1777282363080,41.07,77826.71,0.0,-0.94674,7e-05,4.27241]
[1777282368113,41.03,77825.72,0.0,-0.94697,7e-05,4.25816]
[1777282371134,41.03,77821.54,0.0,-0.94727,7e-05,4.23896]
[1777282376172,41.02,77813.3,0.0,-0.94784,7e-05,4.20176]
[1777282378184,41.02,77810.27,0.0,-0.94805,7e-05,4.18817]
[1777282383219,41.01,77810.42,0.0,-0.94806,7e-05,4.18729]
[1777282388254,41.01,77814.93,0.0,-0.94779,7e-05,4.20496]
[1777282393288,41.0,77814.58,0.0,-0.94784,7e-05,4.20182]
[1777282395311,41.0,77830.91,0.0,-0.94676,7e-05,4.27174]
[1777282396321,41.0,77907.82,0.0,-0.9414,7e-05,4.61214]
[1777282397320,40.96,77953.8,0.0,-0.93816,8e-05,4.81317]
[1777282399346,40.96,77948.79,0.0,-0.93854,8e-05,4.78993]
[1777282401357,40.95,77942.55,0.0,-0.93906,7e-05,4.75802]
[1777282406393,40.94,77942.73,0.0,-0.93908,7e-05,4.75659]
[1777282411427,40.94,77939.0,0.0,-0.93946,7e-05,4.73137]
[1777282416462,40.93,77936.79,0.0,-0.93966,7e-05,4.71935]
[1777282421496,40.92,77931.69,0.0,-0.94006,7e-05,4.6942]
[1777282426532,40.92,77933.19,0.0,-0.93998,7e-05,4.69941]
[1777282427540,40.92,77941.91,0.0,-0.93934,7e-05,4.73916]
[1777282428546,40.92,77939.9,0.0,-0.93949,7e-05,4.72949]
[1777282432574,40.91,77945.65,0.0,-0.93909,7e-05,4.75447]
[1777282437609,40.9,77948.55,0.0,-0.93891,7e-05,4.76587]
[1777282442645,40.9,77951.24,0.0,-0.93874,8e-05,4.77624]
[1777282444659,40.89,77945.05,0.0,-0.93921,7e-05,4.74677]
[1777282445668,40.89,77944.85,0.0,-0.93924,7e-05,4.74548]
[1777282450701,40.89,77947.18,0.0,-0.93909,7e-05,4.75446]
[1777282455735,40.88,77945.7,0.0,-0.93923,7e-05,4.74589]
[1777282460770,40.87,77947.99,0.0,-0.93909,7e-05,4.75485]
[1777282465806,40.87,77949.18,0.0,-0.93903,7e-05,4.75842]
[1777282470841,40.86,77947.25,0.0,-0.9392,7e-05,4.74791]
[1777282475875,40.86,77946.66,0.0,-0.93934,7e-05,4.73765]
[1777282480911,40.85,77946.76,0.0,-0.93935,7e-05,4.73668]
[1777282485946,40.85,77942.26,0.0,-0.93971,7e-05,4.71451]
[1777282490981,40.84,77937.93,0.0,-0.94005,7e-05,4.69322]
[1777282495706,40.84,77931.4,0.0,-0.94055,7e-05,4.6622]
[1777282496018,40.84,77931.4,0.0,-0.94056,7e-05,4.66198]
[1777282501052,40.83,77927.74,0.0,-0.94084,7e-05,4.64406]
[1777282506087,40.81,77923.06,0.0,-0.94127,7e-05,4.61774]
[1777282508102,40.81,77916.96,0.0,-0.94172,7e-05,4.58948]
[1777282509110,40.81,77904.79,0.0,-0.94259,7e-05,4.53447]
[1777282510117,40.81,77901.36,0.0,-0.94284,7e-05,4.51896]
[1777282515847,40.81,77904.46,0.0,-0.94262,7e-05,4.53262]
[1777282517166,40.81,77910.48,0.0,-0.94219,7e-05,4.5597]
[1777282518173,40.81,77915.18,0.0,-0.94186,7e-05,4.58084]
[1777282520187,40.81,77914.86,0.0,-0.94188,7e-05,4.57907]
[1777282522202,40.81,77906.8,0.0,-0.94247,7e-05,4.54234]
[1777282524216,40.81,77901.32,0.0,-0.94286,7e-05,4.51749]
[1777282525917,40.81,77895.03,0.0,-0.94331,7e-05,4.48915]
[1777282531266,40.81,77895.78,0.0,-0.94333,7e-05,4.48648]
[1777282536300,40.81,77896.09,0.0,-0.94331,7e-05,4.48777]
[1777282538314,40.81,77890.47,0.0,-0.94371,7e-05,4.46265]
[1777282543349,40.81,77892.9,0.0,-0.94353,7e-05,4.4736]
[1777282548384,40.81,77894.24,0.0,-0.94344,7e-05,4.47972]
[1777282553419,40.81,77895.7,0.0,-0.94333,7e-05,4.48639]
[1777282560469,40.81,77896.55,0.0,-0.94327,7e-05,4.49042]
[1777282565503,40.81,77893.5,0.0,-0.94348,7e-05,4.47705]
[1777282570537,40.81,77896.34,0.0,-0.94327,7e-05,4.49013]
[1777282572551,40.81,77897.93,0.0,-0.94316,7e-05,4.49735]
[1777282577603,40.81,77906.67,0.0,-0.94253,7e-05,4.5368]
[1777282578599,40.81,77915.87,0.0,-0.94187,7e-05,4.57829]
[1777282583632,40.81,77915.51,0.0,-0.9419,7e-05,4.57628]
[1777282587679,40.81,77909.44,0.0,-0.94235,7e-05,4.54848]
[1777282592714,40.81,77907.87,0.0,-0.94253,7e-05,4.53516]
[1777282597748,40.81,77906.79,0.0,-0.94261,7e-05,4.53004]
[1777282599763,40.81,77900.95,0.0,-0.94303,7e-05,4.50371]
[1777282604799,40.81,77897.12,0.0,-0.9433,7e-05,4.48652]
[1777282606811,40.81,77902.17,0.0,-0.94294,7e-05,4.50918]
[1777282608830,40.81,77903.47,0.0,-0.94285,7e-05,4.51497]
[1777282613882,40.81,77903.69,0.0,-0.94284,7e-05,4.51578]
[1777282618916,40.81,77903.43,0.0,-0.94286,7e-05,4.51441]
[1777282623953,40.8,77931.47,0.0,-0.94084,7e-05,4.64136]
[1777282624959,40.8,77943.63,0.0,-0.93994,7e-05,4.69687]
[1777282625967,40.8,77942.2,0.0,-0.94005,7e-05,4.68996]
[1777282631001,40.8,77939.09,0.0,-0.94031,7e-05,4.6741]
[1777282636037,40.79,77939.01,0.0,-0.94034,7e-05,4.67213]
[1777282640072,40.79,77945.73,0.0,-0.93987,7e-05,4.70163]
[1777282645107,40.78,77941.27,0.0,-0.94023,7e-05,4.67937]
[1777282650142,40.77,77938.97,0.0,-0.94042,7e-05,4.66716]
[1777282655177,40.77,77935.61,0.0,-0.94077,7e-05,4.64408]
[1777282660212,40.76,77934.37,0.0,-0.94089,7e-05,4.63672]
[1777282665248,40.76,77935.26,0.0,-0.94085,7e-05,4.63907]
[1777282667950,40.75,77921.96,0.0,-0.94183,7e-05,4.57775]
[1777282669275,40.75,77919.69,0.0,-0.942,7e-05,4.56683]
[1777282674311,40.75,77922.38,0.0,-0.94183,7e-05,4.57774]
[1777282679347,40.74,77922.98,0.0,-0.94181,7e-05,4.57924]
[1777282684382,40.74,77924.31,0.0,-0.94173,7e-05,4.5841]
[1777282686396,40.74,77905.01,0.0,-0.94313,7e-05,4.49628]
[1777282688115,40.74,77884.26,0.0,-0.94459,7e-05,4.40364]
[1777282689418,40.74,77877.84,0.0,-0.94504,7e-05,4.37524]
[1777282690424,40.74,77875.99,0.0,-0.94516,7e-05,4.36715]
[1777282695460,40.74,77880.21,0.0,-0.94486,7e-05,4.38624]
[1777282700493,40.74,77884.45,0.0,-0.94456,7e-05,4.40542]
[1777282705529,40.74,77885.41,0.0,-0.94449,7e-05,4.41006]
[1777282709559,40.74,77895.38,0.0,-0.94379,7e-05,4.45435]
[1777282711573,40.74,77899.68,0.0,-0.94357,7e-05,4.46685]
[1777282716617,40.74,77899.79,0.0,-0.94356,7e-05,4.46738]
[1777282721645,40.74,77899.09,0.0,-0.94361,7e-05,4.46435]
[1777282723657,40.74,77909.43,0.0,-0.94287,7e-05,4.5108]
[1777282724664,40.74,77918.58,0.0,-0.94221,7e-05,4.55206]
[1777282725670,40.74,77920.05,0.0,-0.94211,7e-05,4.5586]
[1777282730707,40.74,77919.83,0.0,-0.94214,7e-05,4.55702]
[1777282735740,40.73,77914.94,0.0,-0.9425,7e-05,4.53439]
[1777282740776,40.73,77912.46,0.0,-0.94268,7e-05,4.52285]
[1777282745810,40.73,77912.8,0.0,-0.94266,7e-05,4.52416]
[1777282750849,40.73,77909.54,0.0,-0.94289,7e-05,4.50934]
[1777282755881,40.73,77897.97,0.0,-0.94372,7e-05,4.45743]
[1777282756888,40.73,77895.29,0.0,-0.94391,7e-05,4.44553]
[1777282761923,40.73,77895.17,0.0,-0.94391,7e-05,4.44544]
[1777282766959,40.73,77897.93,0.0,-0.94371,7e-05,4.45812]
[1777282772000,40.74,77894.59,0.0,-0.944,7e-05,4.43769]
[1777282777032,40.74,77893.91,0.0,-0.94404,7e-05,4.43513]
[1777282782071,40.74,77891.57,0.0,-0.9442,7e-05,4.42527]
[1777282785092,40.74,77900.87,0.0,-0.94354,7e-05,4.46715]
[1777282787106,40.74,77904.72,0.0,-0.94326,7e-05,4.48458]
[1777282792141,40.74,77905.43,0.0,-0.94321,7e-05,4.48794]
[1777282797176,40.74,77904.25,0.0,-0.94329,7e-05,4.48274]
[1777282802211,40.74,77903.31,0.0,-0.94335,7e-05,4.47868]
[1777282807245,40.74,77899.03,0.0,-0.94365,7e-05,4.45973]
[1777282812280,40.74,77895.33,0.0,-0.94391,7e-05,4.44345]
[1777282814294,40.74,77889.72,0.0,-0.9443,7e-05,4.41858]
[1777282815302,40.75,77887.73,0.0,-0.94444,7e-05,4.40983]
[1777282820337,40.75,77892.86,0.0,-0.94408,7e-05,4.43303]
[1777282825371,40.75,77894.34,0.0,-0.94397,7e-05,4.43992]
[1777282830407,40.75,77898.94,0.0,-0.94364,7e-05,4.46068]
[1777282835443,40.75,77904.79,0.0,-0.94329,7e-05,4.48112]
[1777282836448,40.75,77907.46,0.0,-0.9431,7e-05,4.49309]
[1777282839172,40.75,77945.17,0.0,-0.94037,7e-05,4.66412]
[1777282839469,40.75,77945.17,0.0,-0.94037,7e-05,4.66382]
[1777282844505,40.74,77948.05,0.0,-0.94018,7e-05,4.67586]
[1777282849539,40.74,77946.72,0.0,-0.9403,7e-05,4.6682]
[1777282854575,40.73,77941.59,0.0,-0.9407,7e-05,4.64314]
[1777282859609,40.73,77938.93,0.0,-0.94092,7e-05,4.62948]
[1777282864644,40.72,77937.17,0.0,-0.94108,7e-05,4.61997]
[1777282869681,40.72,77932.59,0.0,-0.94144,7e-05,4.59762]
[1777282874715,40.71,77932.06,0.0,-0.9415,7e-05,4.59384]
[1777282879751,40.71,77928.03,0.0,-0.94181,7e-05,4.57409]
[1777282884784,40.7,77930.11,0.0,-0.94168,7e-05,4.58218]
[1777282890826,40.7,77929.36,0.0,-0.94177,7e-05,4.57707]
[1777282895861,40.69,77926.86,0.0,-0.94204,7e-05,4.55837]
[1777282900897,40.69,77927.59,0.0,-0.94201,7e-05,4.56034]
[1777282905933,40.68,77926.18,0.0,-0.94213,7e-05,4.55259]
[1777282910967,40.68,77926.38,0.0,-0.94214,7e-05,4.55218]
[1777282916007,40.67,77925.24,0.0,-0.94224,7e-05,4.54569]
[1777282921038,40.67,77926.32,0.0,-0.94218,7e-05,4.54926]
[1777282926074,40.66,77928.84,0.0,-0.94203,7e-05,4.55927]
[1777282931110,40.66,77925.79,0.0,-0.94227,7e-05,4.54399]
[1777282936145,40.65,77926.62,0.0,-0.94223,7e-05,4.54643]
[1777282942187,40.65,77924.66,0.0,-0.9424,7e-05,4.53601]
[1777282947222,40.64,77926.24,0.0,-0.9423,7e-05,4.54191]
[1777282952258,40.64,77927.56,0.0,-0.9423,7e-05,4.54064]
[1777282955279,40.63,77932.88,0.0,-0.94193,7e-05,4.56399]
[1777282960342,40.63,77932.64,0.0,-0.94197,7e-05,4.56144]
[1777282965374,40.62,77931.21,0.0,-0.9421,7e-05,4.55318]
[1777282970409,40.62,77939.19,0.0,-0.94154,7e-05,4.58805]
[1777282972423,40.62,77943.15,0.0,-0.94126,7e-05,4.60543]
[1777282977459,40.61,77947.45,0.0,-0.94098,7e-05,4.62331]
[1777282981169,40.6,77953.32,0.0,-0.94056,7e-05,4.64917]
[1777282986522,40.6,77956.09,0.0,-0.94039,7e-05,4.65963]
[1777282991558,40.59,77957.24,0.0,-0.94034,7e-05,4.66308]
[1777282996593,40.57,77950.14,0.0,-0.94094,7e-05,4.62544]
[1777282999614,40.57,77946.35,0.0,-0.94124,7e-05,4.60723]
[1777283001628,40.57,77942.88,0.0,-0.9415,7e-05,4.59088]
[1777283007670,40.56,77940.39,0.0,-0.9417,7e-05,4.57821]
[1777283012705,40.56,77935.44,0.0,-0.94215,7e-05,4.54861]
[1777283017739,40.56,77933.68,0.0,-0.94229,7e-05,4.53963]
[1777283022777,40.55,77931.32,0.0,-0.94248,7e-05,4.52795]
[1777283026806,40.55,77929.76,0.0,-0.9426,7e-05,4.52019]
[1777283031837,40.55,77929.29,0.0,-0.94265,7e-05,4.51731]
[1777283036872,40.54,77928.06,0.0,-0.94275,7e-05,4.51105]
[1777283041907,40.54,77928.15,0.0,-0.94275,7e-05,4.51074]
[1777283046944,40.54,77927.63,0.0,-0.9428,7e-05,4.50763]
[1777283051981,40.54,77926.59,0.0,-0.94289,7e-05,4.50213]
[1777283057014,40.53,77927.08,0.0,-0.94287,7e-05,4.50354]
[1777283062050,40.53,77927.04,0.0,-0.94288,7e-05,4.50253]
[1777283067085,40.53,77930.28,0.0,-0.94267,7e-05,4.5163]
[1777283072122,40.52,77930.22,0.0,-0.94276,7e-05,4.50907]
[1777283077156,40.52,77928.22,0.0,-0.94291,7e-05,4.49905]
[1777283082190,40.52,77928.64,0.0,-0.9429,7e-05,4.5]
[1777283087225,40.51,77928.26,0.0,-0.94294,7e-05,4.49734]
[1777283092261,40.51,77926.51,0.0,-0.94308,7e-05,4.48849]
[1777283097296,40.51,77925.56,0.0,-0.94317,7e-05,4.48332]
[1777283102332,40.5,77926.1,0.0,-0.94314,7e-05,4.48488]
[1777283107366,40.5,77924.91,0.0,-0.94324,7e-05,4.47863]
[1777283112401,40.5,77923.14,0.0,-0.94338,7e-05,4.46982]
[1777283117436,40.5,77923.91,0.0,-0.94334,7e-05,4.4725]
[1777283122471,40.49,77925.31,0.0,-0.94325,7e-05,4.47785]
[1777283127506,40.49,77925.23,0.0,-0.94327,7e-05,4.47667]
[1777283132541,40.49,77924.69,0.0,-0.94339,7e-05,4.46747]
[1777283137576,40.48,77925.21,0.0,-0.94337,7e-05,4.46904]
[1777283142611,40.48,77924.38,0.0,-0.94344,7e-05,4.46452]
[1777283147660,40.48,77923.53,0.0,-0.94351,7e-05,4.45993]
[1777283152694,40.48,77923.33,0.0,-0.94354,7e-05,4.4583]
[1777283157729,40.47,77922.61,0.0,-0.9436,7e-05,4.45435]
[1777283167799,40.47,77926.17,0.0,-0.94337,7e-05,4.46886]
[1777283172834,40.46,77926.46,0.0,-0.94336,7e-05,4.46937]
[1777283177869,40.46,77924.97,0.0,-0.94348,7e-05,4.46187]
[1777283182904,40.46,77924.36,0.0,-0.94354,7e-05,4.4584]
[1777283187939,40.46,77925.09,0.0,-0.9435,7e-05,4.46097]
[1777283192974,40.45,77924.72,0.0,-0.9436,7e-05,4.45266]
[1777283198009,40.45,77925.95,0.0,-0.94353,7e-05,4.45752]
[1777283203045,40.45,77926.94,0.0,-0.94347,7e-05,4.46127]
[1777283208080,40.45,77933.24,0.0,-0.94303,7e-05,4.48898]
[1777283209086,40.45,77941.64,0.0,-0.94242,7e-05,4.52693]
[1777283210094,40.44,77944.35,0.0,-0.94223,7e-05,4.53904]
[1777283215129,40.44,77947.92,0.0,-0.94199,7e-05,4.55414]
[1777283220164,40.44,77941.31,0.0,-0.94249,7e-05,4.5229]
[1777283221170,40.44,77938.22,0.0,-0.94271,7e-05,4.50871]
[1777283223184,40.44,77933.0,0.0,-0.9431,7e-05,4.48478]
[1777283228222,40.43,77932.79,0.0,-0.94312,7e-05,4.48329]
[1777283233257,40.43,77931.65,0.0,-0.94321,7e-05,4.47756]
[1777283240307,40.43,77930.52,0.0,-0.94331,7e-05,4.47151]
[1777283245341,40.43,77928.8,0.0,-0.94344,7e-05,4.46294]
[1777283250377,40.42,77928.03,0.0,-0.94351,7e-05,4.45867]
[1777283255411,40.42,77928.14,0.0,-0.94358,7e-05,4.45245]
[1777283260446,40.42,77927.89,0.0,-0.94361,7e-05,4.45054]
[1777283261454,40.42,77919.83,0.0,-0.94419,7e-05,4.41413]
[1777283262460,40.42,77915.81,0.0,-0.94448,7e-05,4.39602]
[1777283267496,40.41,77915.64,0.0,-0.9445,7e-05,4.39489]
[1777283272530,40.41,77914.37,0.0,-0.94459,7e-05,4.38887]
[1777283277568,40.41,77909.8,0.0,-0.94492,7e-05,4.3681]
[1777283278574,40.41,77903.04,0.0,-0.94539,7e-05,4.33799]
[1777283279581,40.41,77893.31,0.0,-0.94607,7e-05,4.29488]
[1777283280587,40.41,77887.21,0.0,-0.94649,7e-05,4.26803]
[1777283281594,40.41,77886.24,0.0,-0.94655,7e-05,4.26385]
[1777283282601,40.41,77886.51,0.0,-0.94653,7e-05,4.26517]
[1777283285623,40.41,77881.24,0.0,-0.94689,7e-05,4.24249]
[1777283286629,40.42,77881.75,0.0,-0.94685,7e-05,4.24509]
[1777283291664,40.41,77887.25,0.0,-0.94648,7e-05,4.26885]
[1777283293678,40.41,77893.03,0.0,-0.94607,7e-05,4.2945]
[1777283295695,40.42,77894.19,0.0,-0.94599,7e-05,4.3001]
[1777283300730,40.42,77897.83,0.0,-0.94572,7e-05,4.31695]
[1777283305764,40.42,77901.75,0.0,-0.94545,7e-05,4.33454]
[1777283310800,40.42,77905.19,0.0,-0.94523,7e-05,4.34859]
[1777283312814,40.42,77910.77,0.0,-0.9449,7e-05,4.36777]
[1777283318856,40.42,77914.18,0.0,-0.94465,7e-05,4.38351]
[1777283323890,40.42,77916.78,0.0,-0.94446,7e-05,4.39555]
[1777283327599,40.42,77924.82,0.0,-0.94388,7e-05,4.43189]
[1777283327918,40.42,77924.82,0.0,-0.94388,7e-05,4.43194]
[1777283332957,40.42,77925.25,0.0,-0.94385,7e-05,4.43411]
[1777283337989,40.42,77922.64,0.0,-0.94403,7e-05,4.42258]
[1777283340002,40.42,77916.99,0.0,-0.94443,7e-05,4.39736]
[1777283341010,40.42,77914.62,0.0,-0.9446,7e-05,4.38686]
[1777283346045,40.43,77913.69,0.0,-0.94465,7e-05,4.38329]
[1777283351079,40.42,77912.03,0.0,-0.94479,7e-05,4.37469]
[1777283356115,40.42,77911.89,0.0,-0.94482,7e-05,4.37245]
[1777283361149,40.41,77913.39,0.0,-0.94474,7e-05,4.37758]
[1777283366184,40.4,77914.19,0.0,-0.94471,7e-05,4.37959]
[1777283371221,40.4,77912.77,0.0,-0.9449,7e-05,4.36588]
[1777283375247,40.39,77907.18,0.0,-0.94531,7e-05,4.33988]
[1777283380284,40.39,77906.78,0.0,-0.94536,7e-05,4.33687]
[1777283383304,40.39,77900.54,0.0,-0.94581,7e-05,4.3085]
[1777283388340,40.38,77895.32,0.0,-0.94619,7e-05,4.28438]
[1777283393376,40.38,77891.66,0.0,-0.94646,7e-05,4.26721]
[1777283398409,40.38,77891.19,0.0,-0.9465,7e-05,4.26456]
[1777283403445,40.38,77893.3,0.0,-0.94636,7e-05,4.27317]
[1777283408481,40.38,77894.59,0.0,-0.94625,7e-05,4.28002]
[1777283413517,40.38,77895.2,0.0,-0.94619,7e-05,4.28383]
[1777283418552,40.39,77894.05,0.0,-0.94626,7e-05,4.27989]
[1777283423588,40.39,77893.07,0.0,-0.94631,7e-05,4.27675]
[1777283428623,40.39,77892.85,0.0,-0.94634,7e-05,4.27451]
[1777283433658,40.38,77893.12,0.0,-0.94641,7e-05,4.26862]
[1777283438693,40.38,77892.86,0.0,-0.94645,7e-05,4.26627]
[1777283443728,40.37,77893.34,0.0,-0.94643,7e-05,4.26721]
[1777283448765,40.37,77894.83,0.0,-0.94635,7e-05,4.27236]
[1777283452794,40.37,77898.79,0.0,-0.94609,7e-05,4.28906]
[1777283457826,40.36,77895.94,0.0,-0.94631,7e-05,4.27492]
[1777283462864,40.36,77895.69,0.0,-0.94634,7e-05,4.27282]
[1777283467900,40.35,77894.86,0.0,-0.94642,7e-05,4.26797]
[1777283472938,40.35,77894.5,0.0,-0.94647,7e-05,4.26474]
[1777283478655,40.34,77894.51,0.0,-0.94649,7e-05,4.26385]
[1777283484011,40.35,77894.99,0.0,-0.94644,7e-05,4.26653]
[1777283489048,40.35,77893.92,0.0,-0.9465,7e-05,4.26305]
[1777283494081,40.35,77893.46,0.0,-0.94658,7e-05,4.25643]
[1777283499117,40.36,77893.26,0.0,-0.94657,7e-05,4.25679]
[1777283504153,40.36,77893.3,0.0,-0.94655,7e-05,4.25817]
[1777283509187,40.36,77892.78,0.0,-0.9466,7e-05,4.25514]
[1777283514222,40.36,77891.82,0.0,-0.94668,7e-05,4.24972]
[1777283519258,40.35,77891.68,0.0,-0.94671,7e-05,4.24791]
[1777283524292,40.35,77892.73,0.0,-0.94666,7e-05,4.2513]
[1777283529327,40.34,77892.9,0.0,-0.94667,7e-05,4.25076]
[1777283534363,40.34,77890.96,0.0,-0.94682,7e-05,4.24099]
[1777283539397,40.33,77891.66,0.0,-0.94679,7e-05,4.24257]
[1777283540405,40.33,77906.87,0.0,-0.94574,7e-05,4.3097]
[1777283541411,40.33,77912.47,0.0,-0.94536,7e-05,4.33432]
[1777283546447,40.33,77915.69,0.0,-0.94512,7e-05,4.34908]
[1777283550475,40.33,77925.77,0.0,-0.94441,7e-05,4.39446]
[1777283552489,40.34,77930.67,0.0,-0.94412,7e-05,4.4106]
[1777283554508,40.34,77937.8,0.0,-0.94361,7e-05,4.44277]
[1777283555510,40.34,77939.36,0.0,-0.9435,7e-05,4.44977]
[1777283560546,40.33,77937.09,0.0,-0.94367,7e-05,4.43943]
[1777283565580,40.34,77934.83,0.0,-0.94383,7e-05,4.42932]
[1777283567594,40.34,77931.71,0.0,-0.94403,7e-05,4.41626]
[1777283572629,40.34,77937.42,0.0,-0.94361,7e-05,4.44302]
[1777283577664,40.34,77933.34,0.0,-0.9439,7e-05,4.42492]
[1777283582699,40.34,77931.12,0.0,-0.94405,7e-05,4.41524]
[1777283587734,40.35,77926.95,0.0,-0.94434,7e-05,4.39691]
[1777283588741,40.35,77932.37,0.0,-0.94395,7e-05,4.42128]
[1777283589747,40.35,77939.32,0.0,-0.94346,7e-05,4.45268]
[1777283590755,40.35,77940.67,0.0,-0.94336,7e-05,4.45878]
[1777283595790,40.35,77949.61,0.0,-0.94271,7e-05,4.49923]
[1777283597803,40.35,77950.78,0.0,-0.94263,7e-05,4.50442]
[1777283602839,40.34,77953.18,0.0,-0.94246,7e-05,4.51497]
[1777283607875,40.34,77957.07,0.0,-0.94218,7e-05,4.53229]
[1777283612909,40.34,77958.57,0.0,-0.94215,7e-05,4.53267]
[1777283617945,40.34,77960.18,0.0,-0.94204,7e-05,4.53959]
[1777283622979,40.34,77962.4,0.0,-0.94189,7e-05,4.54932]
[1777283628015,40.34,77963.49,0.0,-0.94181,7e-05,4.55386]
[1777283633052,40.33,77965.13,0.0,-0.9417,7e-05,4.56079]
[1777283638088,40.33,77964.74,0.0,-0.94174,7e-05,4.55852]
[1777283643122,40.32,77964.9,0.0,-0.94176,7e-05,4.55727]
[1777283648157,40.31,77965.76,0.0,-0.94176,7e-05,4.55747]
[1777283653194,40.3,77965.43,0.0,-0.94183,7e-05,4.55284]
[1777283658229,40.3,77960.6,0.0,-0.9422,7e-05,4.52996]
[1777283664272,40.3,77962.94,0.0,-0.94203,7e-05,4.54056]
[1777283669992,40.3,77970.24,0.0,-0.94149,7e-05,4.57397]
[1777283671320,40.3,77969.39,0.0,-0.94163,7e-05,4.56394]
[1777283676356,40.3,77970.94,0.0,-0.94152,7e-05,4.57079]
[1777283678371,40.29,77975.29,0.0,-0.94122,7e-05,4.58924]
[1777283683405,40.28,77974.67,0.0,-0.94131,7e-05,4.58342]
[1777283688440,40.27,77974.09,0.0,-0.94138,7e-05,4.57943]
[1777283693476,40.27,77973.87,0.0,-0.9414,7e-05,4.57797]
[1777283697503,40.26,77983.27,0.0,-0.94074,7e-05,4.61898]
[1777283698510,40.25,77983.72,0.0,-0.94076,7e-05,4.61793]
[1777283703547,40.23,77978.75,0.0,-0.94124,7e-05,4.58825]
[1777283708582,40.23,77977.91,0.0,-0.94131,7e-05,4.58394]
[1777283713616,40.23,77978.39,0.0,-0.94128,7e-05,4.58558]
[1777283718651,40.22,77975.14,0.0,-0.94153,7e-05,4.56998]
[1777283723686,40.22,77974.59,0.0,-0.94158,7e-05,4.56686]
[1777283726707,40.22,77963.62,0.0,-0.9424,7e-05,4.51617]
[1777283727714,40.22,77964.09,0.0,-0.94236,7e-05,4.51829]
[1777283732750,40.22,77967.41,0.0,-0.94219,7e-05,4.5273]
[1777283737784,40.22,77968.88,0.0,-0.94209,7e-05,4.53387]
[1777283742820,40.22,77971.65,0.0,-0.94189,7e-05,4.54643]
[1777283747855,40.22,77972.75,0.0,-0.94181,7e-05,4.55131]
[1777283752890,40.22,77974.57,0.0,-0.94168,7e-05,4.55913]
[1777283757924,40.21,77976.78,0.0,-0.94155,7e-05,4.56741]
[1777283762959,40.21,77978.74,0.0,-0.94142,7e-05,4.57562]
[1777283767994,40.2,77980.05,0.0,-0.94134,7e-05,4.58013]
[1777283773031,40.19,77980.02,0.0,-0.9414,7e-05,4.57658]
[1777283778065,40.18,77983.69,0.0,-0.94119,7e-05,4.58954]
[1777283783100,40.16,77983.21,0.0,-0.94128,7e-05,4.58427]
[1777283788136,40.16,77977.43,0.0,-0.94175,7e-05,4.55516]
[1777283793170,40.15,77976.6,0.0,-0.94192,7e-05,4.54303]
[1777283798204,40.14,77975.62,0.0,-0.94201,7e-05,4.53711]
[1777283803240,40.14,77972.08,0.0,-0.94228,7e-05,4.5207]
[1777283808274,40.14,77971.36,0.0,-0.94233,7e-05,4.51739]
[1777283813311,40.14,77971.98,0.0,-0.94228,7e-05,4.52024]
[1777283818344,40.14,77974.0,0.0,-0.94214,7e-05,4.52949]
[1777283823380,40.14,77972.58,0.0,-0.94224,7e-05,4.52292]
[1777283828414,40.14,77971.9,0.0,-0.94229,7e-05,4.51983]
[1777283833450,40.14,77971.79,0.0,-0.9423,7e-05,4.51948]
[1777283839205,40.14,77972.95,0.0,-0.94221,7e-05,4.52495]
[1777283844526,40.14,77974.28,0.0,-0.94211,7e-05,4.5313]
[1777283849561,40.14,77975.37,0.0,-0.94202,7e-05,4.53654]
[1777283854596,40.15,77975.27,0.0,-0.9421,7e-05,4.53033]
[1777283859633,40.15,77975.48,0.0,-0.94207,7e-05,4.53162]
[1777283860639,40.15,77968.08,0.0,-0.94262,7e-05,4.49786]
[1777283861646,40.15,77959.31,0.0,-0.94325,7e-05,4.458]
[1777283867688,40.15,77952.9,0.0,-0.9437,7e-05,4.42987]
[1777283872723,40.16,77949.67,0.0,-0.94392,7e-05,4.41625]
[1777283877757,40.16,77944.65,0.0,-0.94426,7e-05,4.39468]
[1777283882793,40.16,77940.28,0.0,-0.94455,7e-05,4.37615]
[1777283886821,40.17,77934.75,0.0,-0.94493,7e-05,4.35231]
[1777283891855,40.17,77929.32,0.0,-0.94529,7e-05,4.32933]
[1777283896891,40.18,77916.08,0.0,-0.9462,7e-05,4.27177]
[1777283897899,40.18,77913.78,0.0,-0.94635,7e-05,4.26192]
[1777283901925,40.18,77918.87,0.0,-0.94598,7e-05,4.28587]
[1777283904946,40.19,77917.53,0.0,-0.94606,7e-05,4.28081]
[1777283909981,40.19,77919.33,0.0,-0.94591,7e-05,4.29023]
[1777283915017,40.2,77922.15,0.0,-0.94576,7e-05,4.29832]
[1777283920052,40.2,77923.03,0.0,-0.94567,7e-05,4.30363]
[1777283925087,40.21,77924.68,0.0,-0.94553,7e-05,4.31238]
[1777283930121,40.21,77929.84,0.0,-0.94515,7e-05,4.33672]
[1777283935158,40.22,77929.65,0.0,-0.94514,7e-05,4.3371]
[1777283940193,40.22,77923.12,0.0,-0.94558,7e-05,4.30925]
[1777283945228,40.23,77921.11,0.0,-0.9457,7e-05,4.30178]
[1777283950264,40.23,77918.05,0.0,-0.94589,7e-05,4.28965]
[1777283955298,40.24,77914.12,0.0,-0.94614,7e-05,4.27367]
[1777283960333,40.24,77910.68,0.0,-0.94636,7e-05,4.25991]
[1777283965368,40.25,77907.45,0.0,-0.94656,7e-05,4.24716]
[1777283971410,40.25,77906.08,0.0,-0.94669,7e-05,4.23713]
[1777283976445,40.25,77903.58,0.0,-0.94686,7e-05,4.22642]
[1777283981482,40.25,77903.33,0.0,-0.94689,7e-05,4.22429]
[1777283985509,40.25,77897.38,0.0,-0.9473,7e-05,4.19793]
[1777283990544,40.25,77897.49,0.0,-0.94731,7e-05,4.19745]
[1777283995583,40.24,77898.66,0.0,-0.94724,7e-05,4.20193]
[1777284000614,40.24,77895.63,0.0,-0.94746,7e-05,4.18804]
[1777284004644,40.24,77889.9,0.0,-0.94786,7e-05,4.16233]
[1777284005650,40.24,77887.81,0.0,-0.948,7e-05,4.15306]
[1777284008670,40.24,77893.87,0.0,-0.9476,7e-05,4.17922]
[1777284013705,40.23,77895.26,0.0,-0.94751,7e-05,4.18447]
[1777284018740,40.23,77895.42,0.0,-0.94753,7e-05,4.18342]
[1777284023776,40.22,77898.54,0.0,-0.94733,7e-05,4.19613]
[1777284028810,40.22,77898.6,0.0,-0.94736,7e-05,4.19417]
[1777284033846,40.21,77899.12,0.0,-0.9474,7e-05,4.19011]
[1777284038882,40.21,77899.51,0.0,-0.94739,7e-05,4.19132]
[1777284044923,40.21,77900.02,0.0,-0.94736,7e-05,4.19295]
[1777284049958,40.21,77900.13,0.0,-0.94737,7e-05,4.19244]
[1777284050965,40.21,77907.26,0.0,-0.94688,7e-05,4.22376]
[1777284051972,40.21,77909.25,0.0,-0.94674,7e-05,4.23238]
[1777284057006,40.2,77905.94,0.0,-0.94698,7e-05,4.21708]
[1777284062043,40.2,77905.06,0.0,-0.94706,7e-05,4.21239]
[1777284067077,40.2,77903.85,0.0,-0.94715,7e-05,4.20652]
[1777284072116,40.2,77902.81,0.0,-0.94722,7e-05,4.20181]
[1777284077150,40.2,77906.31,0.0,-0.94699,7e-05,4.21654]
[1777284079164,40.19,77915.06,0.0,-0.94639,7e-05,4.25466]
[1777284083193,40.2,77919.46,0.0,-0.94608,7e-05,4.27486]
[1777284088228,40.2,77921.7,0.0,-0.9459,7e-05,4.28585]
[1777284093263,40.21,77920.64,0.0,-0.94602,7e-05,4.27658]
[1777284099305,40.21,77919.17,0.0,-0.9461,7e-05,4.27173]
[1777284104340,40.22,77919.22,0.0,-0.94607,7e-05,4.27332]
[1777284109376,40.22,77916.12,0.0,-0.94627,7e-05,4.26104]
[1777284114413,40.23,77915.35,0.0,-0.94629,7e-05,4.25932]
[1777284119447,40.23,77914.5,0.0,-0.94634,7e-05,4.25661]
[1777284124482,40.24,77916.03,0.0,-0.94621,7e-05,4.26468]
[1777284129517,40.24,77917.06,0.0,-0.94612,7e-05,4.27041]
[1777284134551,40.25,77923.63,0.0,-0.94564,7e-05,4.3009]
[1777284139586,40.25,77925.03,0.0,-0.94553,7e-05,4.30797]
[1777284144621,40.25,77925.91,0.0,-0.94545,7e-05,4.31273]
[1777284150664,40.25,77926.85,0.0,-0.94537,7e-05,4.31792]
[1777284155699,40.26,77925.37,0.0,-0.94553,7e-05,4.30635]
[1777284159727,40.26,77914.13,0.0,-0.9463,7e-05,4.25727]
[1777284160734,40.26,77910.75,0.0,-0.94653,7e-05,4.24262]
[1777284161740,40.26,77902.41,0.0,-0.9471,7e-05,4.20622]
[1777284162747,40.26,77901.05,0.0,-0.94719,7e-05,4.2006]
[1777284167783,40.27,77896.37,0.0,-0.94748,7e-05,4.18183]
[1777284169796,40.27,77892.98,0.0,-0.9477,7e-05,4.16779]
[1777284171810,40.27,77887.12,0.0,-0.9481,7e-05,4.14245]
[1777284176847,40.27,77886.63,0.0,-0.94813,7e-05,4.14]
[1777284181882,40.27,77888.91,0.0,-0.94799,7e-05,4.14952]
[1777284185909,40.27,77884.61,0.0,-0.94828,7e-05,4.13059]
[1777284190944,40.27,77884.74,0.0,-0.94828,7e-05,4.13099]
[1777284195980,40.27,77886.15,0.0,-0.94818,7e-05,4.13703]
[1777284201016,40.26,77880.4,0.0,-0.9486,7e-05,4.11004]
[1777284202023,40.26,77879.71,0.0,-0.94865,7e-05,4.10669]
[1777284207059,40.25,77877.05,0.0,-0.94886,7e-05,4.09341]
[1777284212093,40.25,77876.41,0.0,-0.949,7e-05,4.08311]
[1777284217130,40.24,77874.1,0.0,-0.94918,7e-05,4.07144]
[1777284222164,40.24,77872.94,0.0,-0.94928,7e-05,4.06479]
[1777284227199,40.23,77868.0,0.0,-0.94963,7e-05,4.042]
[1777284232234,40.22,77869.76,0.0,-0.94954,7e-05,4.04795]
[1777284237269,40.22,77868.44,0.0,-0.94965,7e-05,4.04073]
[1777284239283,40.22,77865.53,0.0,-0.94985,7e-05,4.02772]
[1777284244320,40.21,77861.14,0.0,-0.95016,7e-05,4.00775]
[1777284248347,40.21,77856.03,0.0,-0.95051,7e-05,3.98511]
[1777284253382,40.2,77853.48,0.0,-0.95069,7e-05,3.97329]
[1777284257410,40.2,77848.19,0.0,-0.95105,6e-05,3.95018]
[1777284259424,40.2,77854.62,0.0,-0.95064,7e-05,3.97707]
[1777284261438,40.2,77857.82,0.0,-0.95043,7e-05,3.99024]
[1777284266473,40.19,77854.76,0.0,-0.95065,7e-05,3.97596]
[1777284270501,40.19,77845.55,0.0,-0.95126,6e-05,3.93641]
[1777284275535,40.19,77856.96,0.0,-0.9506,7e-05,3.97806]
[1777284281577,40.18,77856.5,0.0,-0.95065,7e-05,3.97497]
[1777284286613,40.18,77853.17,0.0,-0.95088,6e-05,3.95972]
[1777284291648,40.18,77849.95,0.0,-0.95111,6e-05,3.94501]
[1777284296682,40.17,77847.65,0.0,-0.95127,6e-05,3.93428]
[1777284301717,40.17,77842.85,0.0,-0.9516,6e-05,3.91292]
[1777284302725,40.17,77832.17,0.0,-0.95228,6e-05,3.86818]
[1777284304738,40.17,77830.21,0.0,-0.95241,6e-05,3.85975]
[1777284309774,40.17,77833.82,0.0,-0.95219,6e-05,3.87437]
[1777284315818,40.16,77836.31,0.0,-0.95204,6e-05,3.88418]
[1777284320571,40.16,77830.09,0.0,-0.95244,6e-05,3.85771]
[1777284322869,40.16,77818.14,0.0,-0.95319,6e-05,3.80802]
[1777284323877,40.16,77817.78,0.0,-0.95322,6e-05,3.80658]
[1777284325890,40.16,77811.95,0.0,-0.95358,6e-05,3.78263]
[1777284327905,40.16,77806.59,0.0,-0.95391,6e-05,3.76069]
[1777284332939,40.16,77806.7,0.0,-0.95396,6e-05,3.75605]
[1777284334953,40.16,77800.46,0.0,-0.95434,6e-05,3.73073]
[1777284335960,40.17,77800.87,0.0,-0.95431,6e-05,3.73253]
[1777284343010,40.17,77796.5,0.0,-0.95456,6e-05,3.71576]
[1777284348046,40.17,77798.59,0.0,-0.95443,6e-05,3.72498]
[1777284350785,40.17,77803.96,0.0,-0.95409,6e-05,3.74724]
[1777284356102,40.17,77803.55,0.0,-0.95411,6e-05,3.74602]
[1777284359123,40.18,77798.27,0.0,-0.95443,6e-05,3.72479]
[1777284364159,40.18,77794.07,0.0,-0.95467,6e-05,3.70841]
[1777284369193,40.18,77796.95,0.0,-0.95449,6e-05,3.72096]
[1777284374228,40.18,77800.07,0.0,-0.95428,6e-05,3.73452]
[1777284379263,40.19,77802.07,0.0,-0.95415,6e-05,3.74354]
[1777284384301,40.19,77804.23,0.0,-0.954,6e-05,3.75321]
[1777284386312,40.19,77814.66,0.0,-0.95335,6e-05,3.79638]
[1777284387320,40.19,77820.2,0.0,-0.953,6e-05,3.81936]
[1777284388326,40.19,77828.08,0.0,-0.9525,6e-05,3.85212]
[1777284389334,40.19,77829.03,0.0,-0.95244,6e-05,3.85607]
[1777284394369,40.19,77821.7,0.0,-0.95297,6e-05,3.82001]
[1777284399403,40.19,77819.75,0.0,-0.95309,6e-05,3.81206]
[1777284404440,40.19,77818.5,0.0,-0.95317,6e-05,3.80698]
[1777284405446,40.19,77811.82,0.0,-0.95358,6e-05,3.77945]
[1777284406454,40.19,77809.9,0.0,-0.9537,6e-05,3.77162]
[1777284411488,40.19,77807.88,0.0,-0.95382,6e-05,3.76368]
[1777284416523,40.2,77808.18,0.0,-0.9538,6e-05,3.76525]
[1777284421558,40.2,77806.03,0.0,-0.95392,6e-05,3.75678]
[1777284426593,40.2,77804.9,0.0,-0.95399,6e-05,3.75253]
[1777284431628,40.2,77804.36,0.0,-0.95402,6e-05,3.7507]
[1777284436663,40.2,77802.95,0.0,-0.9541,6e-05,3.74531]
[1777284441697,40.2,77808.44,0.0,-0.95375,6e-05,3.76815]
[1777284444718,40.2,77811.1,0.0,-0.95359,6e-05,3.77918]
[1777284449753,40.2,77805.6,0.0,-0.95392,6e-05,3.7568]
[1777284454791,40.21,77805.87,0.0,-0.95396,6e-05,3.75268]
[1777284456805,40.21,77800.7,0.0,-0.95428,6e-05,3.73169]
[1777284458819,40.21,77799.84,0.0,-0.95433,6e-05,3.72837]
[1777284463853,40.21,77802.35,0.0,-0.95417,6e-05,3.73903]
[1777284466875,40.21,77803.39,0.0,-0.9541,6e-05,3.7434]
[1777284471913,40.21,77803.12,0.0,-0.95412,6e-05,3.74246]
[1777284476947,40.21,77799.87,0.0,-0.95431,6e-05,3.72945]
[1777284481981,40.21,77799.56,0.0,-0.95433,6e-05,3.7285]
[1777284487015,40.21,77798.9,0.0,-0.95437,6e-05,3.72601]
[1777284492050,40.21,77798.82,0.0,-0.95437,6e-05,3.72595]
[1777284497086,40.21,77795.76,0.0,-0.95455,6e-05,3.7138]
[1777284502120,40.22,77796.85,0.0,-0.95448,6e-05,3.71866]
[1777284507155,40.22,77796.96,0.0,-0.95446,6e-05,3.71958]
[1777284512190,40.22,77797.36,0.0,-0.95449,6e-05,3.71621]
[1777284518232,40.22,77797.39,0.0,-0.95448,6e-05,3.717]
[1777284523268,40.22,77799.68,0.0,-0.95433,6e-05,3.72678]
[1777284528303,40.22,77800.42,0.0,-0.95428,6e-05,3.73019]
[1777284533337,40.23,77800.54,0.0,-0.95427,6e-05,3.73108]
[1777284538372,40.23,77801.16,0.0,-0.95422,6e-05,3.73401]
[1777284543408,40.23,77803.41,0.0,-0.95408,6e-05,3.74358]
[1777284544415,40.23,77810.99,0.0,-0.95361,6e-05,3.77469]
[1777284545422,40.23,77819.14,0.0,-0.9531,6e-05,3.80828]
[1777284546430,40.23,77823.97,0.0,-0.9528,6e-05,3.82822]
[1777284548444,40.23,77827.55,0.0,-0.95257,6e-05,3.84292]
[1777284553477,40.23,77822.99,0.0,-0.95287,6e-05,3.82357]
[1777284555491,40.23,77818.18,0.0,-0.95317,6e-05,3.80358]
[1777284560526,40.23,77816.21,0.0,-0.9533,6e-05,3.79529]
[1777284565561,40.23,77815.85,0.0,-0.95332,6e-05,3.79366]
[1777284570597,40.23,77814.82,0.0,-0.95339,6e-05,3.78927]
[1777284575631,40.22,77818.46,0.0,-0.95323,6e-05,3.7985]
[1777284579661,40.22,77812.41,0.0,-0.95361,6e-05,3.77343]
[1777284582682,40.22,77808.05,0.0,-0.95388,6e-05,3.75554]
[1777284587716,40.22,77809.19,0.0,-0.95381,6e-05,3.76026]
[1777284592751,40.22,77809.75,0.0,-0.95377,6e-05,3.76256]
[1777284596778,40.22,77814.56,0.0,-0.95347,6e-05,3.78226]
[1777284601813,40.22,77814.98,0.0,-0.95345,6e-05,3.78382]
[1777284606849,40.22,77814.48,0.0,-0.95349,6e-05,3.78154]
[1777284611883,40.22,77814.92,0.0,-0.95346,6e-05,3.78311]
[1777284616918,40.22,77818.52,0.0,-0.95324,6e-05,3.79762]
[1777284621955,40.22,77820.37,0.0,-0.95313,6e-05,3.80489]
[1777284626989,40.22,77821.33,0.0,-0.95308,6e-05,3.8085]
[1777284632025,40.22,77825.65,0.0,-0.95287,6e-05,3.82043]
[1777284637064,40.21,77825.15,0.0,-0.95291,6e-05,3.81794]
[1777284642097,40.21,77820.93,0.0,-0.95318,6e-05,3.80017]
[1777284647132,40.21,77819.08,0.0,-0.9533,6e-05,3.7922]
[1777284652171,40.21,77817.64,0.0,-0.9534,6e-05,3.78593]
[1777284657203,40.21,77817.05,0.0,-0.95344,6e-05,3.78328]
[1777284663244,40.21,77815.66,0.0,-0.95353,6e-05,3.77716]
[1777284669024,40.21,77815.35,0.0,-0.95355,6e-05,3.77566]
[1777284674322,40.21,77814.93,0.0,-0.95359,6e-05,3.77356]
[1777284679356,40.21,77813.64,0.0,-0.95367,6e-05,3.76796]
[1777284684391,40.2,77813.57,0.0,-0.95368,6e-05,3.76737]
[1777284689426,40.2,77809.87,0.0,-0.95391,6e-05,3.75189]
[1777284694461,40.2,77810.15,0.0,-0.95396,6e-05,3.74736]
[1777284699497,40.2,77810.0,0.0,-0.95397,6e-05,3.74659]
[1777284704531,40.2,77809.51,0.0,-0.95401,6e-05,3.74444]
[1777284709566,40.2,77810.07,0.0,-0.95397,6e-05,3.74659]
[1777284714601,40.2,77810.72,0.0,-0.95394,6e-05,3.74908]
[1777284719637,40.2,77810.53,0.0,-0.95395,6e-05,3.7481]
[1777284724671,40.2,77810.46,0.0,-0.95396,6e-05,3.74762]
[1777284729707,40.2,77810.58,0.0,-0.95395,6e-05,3.74793]
[1777284734741,40.2,77809.75,0.0,-0.95401,6e-05,3.74438]
[1777284739777,40.2,77809.99,0.0,-0.954,6e-05,3.74518]
[1777284744814,40.2,77809.29,0.0,-0.95404,6e-05,3.74219]
[1777284749847,40.2,77808.05,0.0,-0.95412,6e-05,3.73695]
[1777284754890,40.2,77807.71,0.0,-0.9542,6e-05,3.73001]
[1777284760926,40.2,77807.18,0.0,-0.95424,6e-05,3.7279]
[1777284765962,40.2,77808.04,0.0,-0.95418,6e-05,3.73143]
[1777284770997,40.2,77808.95,0.0,-0.95413,6e-05,3.73516]
[1777284776033,40.2,77812.32,0.0,-0.95392,6e-05,3.7489]
[1777284781067,40.2,77810.98,0.0,-0.954,6e-05,3.74332]
[1777284786103,40.2,77811.74,0.0,-0.95396,6e-05,3.74636]
[1777284788120,40.2,77817.8,0.0,-0.95358,6e-05,3.77117]
[1777284792148,40.19,77821.63,0.0,-0.95335,6e-05,3.78671]
[1777284797182,40.19,77821.71,0.0,-0.95335,6e-05,3.78669]
[1777284802217,40.19,77823.92,0.0,-0.95321,6e-05,3.79548]
[1777284807253,40.19,77824.8,0.0,-0.95316,6e-05,3.79877]
[1777284812291,40.19,77819.12,0.0,-0.95359,6e-05,3.76944]
[1777284813298,40.19,77819.12,0.0,-0.95359,6e-05,3.76939]
[1777284816325,40.19,77814.03,0.0,-0.9539,6e-05,3.74845]
[1777284821353,40.19,77808.81,0.0,-0.95423,6e-05,3.72719]
[1777284825394,40.19,77802.18,0.0,-0.95463,6e-05,3.70046]
[1777284830429,40.19,77801.51,0.0,-0.95466,6e-05,3.69809]
[1777284835464,40.19,77804.3,0.0,-0.95449,6e-05,3.70984]
[1777284840499,40.19,77803.91,0.0,-0.95451,6e-05,3.7086]
[1777284845535,40.2,77802.97,0.0,-0.95456,6e-05,3.70514]
[1777284850569,40.2,77798.78,0.0,-0.95481,6e-05,3.68853]
[1777284855604,40.2,77803.34,0.0,-0.95452,6e-05,3.7075]
[1777284860639,40.2,77803.0,0.0,-0.95454,6e-05,3.70646]
[1777284865674,40.2,77802.94,0.0,-0.95454,6e-05,3.70654]
[1777284870709,40.2,77803.66,0.0,-0.95449,6e-05,3.70978]
[1777284875744,40.2,77801.83,0.0,-0.95466,6e-05,3.69712]
[1777284880781,40.21,77800.42,0.0,-0.95474,6e-05,3.69188]
[1777284885816,40.21,77800.02,0.0,-0.95476,6e-05,3.6906]
[1777284890851,40.21,77799.95,0.0,-0.95475,6e-05,3.69074]
[1777284895886,40.21,77800.52,0.0,-0.95471,6e-05,3.69347]
[1777284900921,40.21,77801.54,0.0,-0.95464,6e-05,3.69808]
[1777284906691,40.21,77802.5,0.0,-0.95458,6e-05,3.70232]
[1777284911998,40.21,77801.64,0.0,-0.95463,6e-05,3.69915]
[1777284917034,40.22,77803.42,0.0,-0.95451,6e-05,3.70672]
[1777284922069,40.22,77803.27,0.0,-0.95452,6e-05,3.70637]
[1777284927103,40.22,77802.88,0.0,-0.95454,6e-05,3.70506]
[1777284930125,40.22,77809.07,0.0,-0.95415,6e-05,3.73043]
[1777284931132,40.22,77812.65,0.0,-0.954,6e-05,3.73953]
[1777284934153,40.22,77815.37,0.0,-0.95383,6e-05,3.75061]
[1777284939188,40.22,77813.13,0.0,-0.95397,6e-05,3.74132]
[1777284944223,40.22,77812.68,0.0,-0.954,6e-05,3.73938]
[1777284949258,40.22,77812.05,0.0,-0.95404,6e-05,3.73674]
[1777284954295,40.22,77810.95,0.0,-0.95411,6e-05,3.73217]
[1777284959330,40.22,77810.17,0.0,-0.95416,6e-05,3.72891]
[1777284964364,40.22,77808.88,0.0,-0.95424,6e-05,3.72356]
[1777284970406,40.22,77809.01,0.0,-0.95423,6e-05,3.72402]
[1777284975444,40.22,77809.43,0.0,-0.95421,6e-05,3.72564]
[1777284980476,40.21,77810.51,0.0,-0.95414,6e-05,3.72993]
[1777284985511,40.21,77810.48,0.0,-0.95415,6e-05,3.72967]
[1777284990546,40.21,77809.28,0.0,-0.95422,6e-05,3.72464]
[1777284995581,40.21,77809.35,0.0,-0.95428,6e-05,3.71928]
[1777284997595,40.21,77796.4,0.0,-0.95507,6e-05,3.66669]
[1777284998603,40.21,77792.83,0.0,-0.95529,6e-05,3.65246]
[1777285003637,40.22,77789.39,0.0,-0.95549,6e-05,3.63908]
[1777285008672,40.22,77788.65,0.0,-0.95552,6e-05,3.63682]
[1777285013708,40.22,77790.9,0.0,-0.95537,6e-05,3.64669]
[1777285018743,40.22,77792.99,0.0,-0.95524,6e-05,3.65594]
[1777285023777,40.23,77790.23,0.0,-0.95539,6e-05,3.6457]
[1777285028813,40.23,77791.06,0.0,-0.95532,6e-05,3.64998]
[1777285033848,40.24,77793.78,0.0,-0.95515,6e-05,3.66186]
[1777285035604,40.24,77801.54,0.0,-0.95467,6e-05,3.69359]
[1777285037875,40.24,77805.92,0.0,-0.9544,6e-05,3.71162]
[1777285041904,40.24,77809.27,0.0,-0.95418,6e-05,3.72562]
[1777285046938,40.24,77807.18,0.0,-0.95431,6e-05,3.71751]
[1777285051974,40.24,77806.34,0.0,-0.95441,6e-05,3.70898]
[1777285057011,40.24,77806.91,0.0,-0.95437,6e-05,3.71174]
[1777285063050,40.25,77808.04,0.0,-0.9543,6e-05,3.7168]
[1777285068086,40.25,77809.01,0.0,-0.95423,6e-05,3.7211]
[1777285073121,40.25,77809.38,0.0,-0.9542,6e-05,3.7229]
[1777285078157,40.25,77808.84,0.0,-0.95423,6e-05,3.721]
[1777285083191,40.25,77805.17,0.0,-0.95445,6e-05,3.70644]
[1777285088226,40.25,77804.34,0.0,-0.9545,6e-05,3.7035]
[1777285093262,40.25,77807.27,0.0,-0.95431,6e-05,3.7158]
[1777285098298,40.25,77807.22,0.0,-0.95431,6e-05,3.71595]
[1777285103331,40.26,77806.65,0.0,-0.95434,6e-05,3.71397]
[1777285108366,40.26,77806.27,0.0,-0.95436,6e-05,3.71278]
[1777285113402,40.26,77805.34,0.0,-0.95447,6e-05,3.70381]
[1777285118437,40.26,77804.45,0.0,-0.95452,6e-05,3.70059]
[1777285119444,40.26,77797.36,0.0,-0.95495,6e-05,3.67195]
[1777285120451,40.26,77793.62,0.0,-0.95518,6e-05,3.657]
[1777285123472,40.26,77799.45,0.0,-0.95482,6e-05,3.68099]
[1777285128506,40.26,77800.86,0.0,-0.95472,6e-05,3.6873]
[1777285133541,40.27,77801.53,0.0,-0.95467,6e-05,3.69057]
[1777285138576,40.27,77803.19,0.0,-0.95456,6e-05,3.69781]
[1777285143612,40.27,77803.57,0.0,-0.95453,6e-05,3.69977]
[1777285148647,40.27,77803.97,0.0,-0.9545,6e-05,3.70186]
[1777285156443,40.27,77804.07,0.0,-0.95449,6e-05,3.70279]
[1777285161737,40.28,77804.53,0.0,-0.95445,6e-05,3.70513]
[1777285163751,40.28,77809.96,0.0,-0.95411,6e-05,3.72739]
[1777285165766,40.28,77810.61,0.0,-0.95407,6e-05,3.73012]
[1777285170801,40.28,77808.99,0.0,-0.95417,6e-05,3.72367]
[1777285176584,40.28,77811.32,0.0,-0.95409,6e-05,3.72775]
[1777285182883,40.28,77811.74,0.0,-0.95406,6e-05,3.72948]
[1777285187920,40.28,77811.93,0.0,-0.95405,6e-05,3.73022]
[1777285192954,40.28,77814.03,0.0,-0.95392,6e-05,3.73869]
[1777285197989,40.28,77813.3,0.0,-0.95397,6e-05,3.73558]
[1777285203025,40.28,77812.2,0.0,-0.95404,6e-05,3.73095]
[1777285208060,40.28,77810.88,0.0,-0.95412,6e-05,3.72542]
[1777285213094,40.28,77810.7,0.0,-0.95414,6e-05,3.72454]
[1777285218129,40.27,77809.61,0.0,-0.95421,6e-05,3.71995]
[1777285225178,40.27,77809.35,0.0,-0.95422,6e-05,3.71868]
[1777285227193,40.27,77803.7,0.0,-0.95457,6e-05,3.69566]
[1777285229206,40.27,77802.64,0.0,-0.95464,6e-05,3.69138]
[1777285236255,40.27,77802.99,0.0,-0.95468,6e-05,3.68741]
[1777285241294,40.27,77804.74,0.0,-0.95457,6e-05,3.69465]
[1777285246330,40.28,77804.85,0.0,-0.95456,6e-05,3.69519]
[1777285252373,40.28,77804.91,0.0,-0.95455,6e-05,3.69555]
[1777285257405,40.28,77804.61,0.0,-0.95457,6e-05,3.69443]
[1777285262441,40.28,77805.21,0.0,-0.95453,6e-05,3.69695]
[1777285266470,40.28,77810.5,0.0,-0.95421,6e-05,3.71852]
[1777285271506,40.28,77806.48,0.0,-0.95445,6e-05,3.70217]
[1777285277547,40.28,77806.99,0.0,-0.95442,6e-05,3.70438]
[1777285282583,40.28,77803.01,0.0,-0.95466,6e-05,3.68847]
[1777285287618,40.28,77803.88,0.0,-0.9546,6e-05,3.69233]
[1777285292653,40.28,77804.14,0.0,-0.95464,6e-05,3.6882]
[1777285297688,40.28,77804.4,0.0,-0.95462,6e-05,3.68965]
[1777285302723,40.28,77804.74,0.0,-0.9546,6e-05,3.69142]
[1777285307757,40.28,77804.78,0.0,-0.95459,6e-05,3.69195]
[1777285313804,40.29,77804.99,0.0,-0.95457,6e-05,3.69324]
[1777285319582,40.29,77805.06,0.0,-0.95456,6e-05,3.69394]
[1777285324877,40.29,77800.66,0.0,-0.95482,6e-05,3.67654]
[1777285329911,40.29,77802.18,0.0,-0.95472,6e-05,3.68317]
[1777285334946,40.29,77802.48,0.0,-0.95469,6e-05,3.68488]
[1777285339981,40.3,77803.19,0.0,-0.95464,6e-05,3.68826]
[1777285345016,40.3,77803.42,0.0,-0.95462,6e-05,3.68967]
[1777285350053,40.3,77803.92,0.0,-0.95458,6e-05,3.69217]
[1777285355087,40.3,77804.2,0.0,-0.95462,6e-05,3.6882]
[1777285360121,40.3,77804.57,0.0,-0.95459,6e-05,3.69016]
[1777285365156,40.3,77804.77,0.0,-0.95457,6e-05,3.69141]
[1777285370193,40.31,77805.21,0.0,-0.95454,6e-05,3.69362]
[1777285375227,40.31,77807.77,0.0,-0.95438,6e-05,3.70435]
[1777285380263,40.31,77807.9,0.0,-0.95436,6e-05,3.70519]
[1777285385306,40.31,77808.19,0.0,-0.95434,6e-05,3.70665]
[1777285389326,40.31,77816.03,0.0,-0.95386,6e-05,3.7388]
[1777285394363,40.31,77814.96,0.0,-0.95392,6e-05,3.73445]
[1777285400194,40.31,77814.04,0.0,-0.95398,6e-05,3.73069]
[1777285407454,40.31,77812.96,0.0,-0.95405,6e-05,3.72626]
[1777285412488,40.31,77812.3,0.0,-0.95415,6e-05,3.71798]
[1777285417523,40.31,77811.52,0.0,-0.9542,6e-05,3.71482]
[1777285422558,40.31,77811.2,0.0,-0.95422,6e-05,3.71353]
[1777285428600,40.31,77811.11,0.0,-0.95422,6e-05,3.71317]
[1777285433635,40.31,77810.62,0.0,-0.95425,6e-05,3.71119]
[1777285438670,40.31,77810.67,0.0,-0.95425,6e-05,3.71138]
[1777285443705,40.31,77810.41,0.0,-0.95427,6e-05,3.71032]
[1777285448741,40.31,77808.58,0.0,-0.95438,6e-05,3.70289]
[1777285449748,40.31,77802.56,0.0,-0.95475,6e-05,3.67853]
[1777285455789,40.31,77797.5,0.0,-0.95505,6e-05,3.65851]
[1777285459818,40.31,77792.12,0.0,-0.95537,6e-05,3.63725]
[1777285460826,40.31,77786.07,0.0,-0.95573,6e-05,3.61313]
[1777285462839,40.31,77787.19,0.0,-0.95566,6e-05,3.61793]
[1777285467879,40.32,77789.56,0.0,-0.9555,6e-05,3.62826]
[1777285474922,40.32,77790.65,0.0,-0.95549,6e-05,3.6282]
[1777285480965,40.33,77791.72,0.0,-0.95541,6e-05,3.6334]
[1777285486000,40.33,77790.53,0.0,-0.95546,6e-05,3.62954]
[1777285490033,40.33,77787.07,0.0,-0.95566,6e-05,3.61644]
[1777285495063,40.34,77787.06,0.0,-0.95565,6e-05,3.61739]
[1777285500097,40.34,77790.66,0.0,-0.95542,6e-05,3.63274]
[1777285505132,40.34,77792.67,0.0,-0.95528,6e-05,3.64165]
[1777285510965,40.35,77791.92,0.0,-0.95531,6e-05,3.6395]
[1777285516209,40.35,77791.02,0.0,-0.95535,6e-05,3.63697]
[1777285521244,40.35,77790.45,0.0,-0.95537,6e-05,3.63562]
[1777285527286,40.36,77791.41,0.0,-0.9553,6e-05,3.64054]
[1777285533328,40.36,77791.94,0.0,-0.95531,6e-05,3.63818]
[1777285541175,40.37,77792.99,0.0,-0.95523,6e-05,3.64377]
[1777285546420,40.37,77790.97,0.0,-0.95534,6e-05,3.63653]
[1777285551455,40.37,77789.99,0.0,-0.95538,6e-05,3.63346]
[1777285556490,40.38,77790.68,0.0,-0.95533,6e-05,3.63708]
[1777285561525,40.38,77790.26,0.0,-0.95534,6e-05,3.63624]
[1777285566559,40.38,77790.2,0.0,-0.95533,6e-05,3.63713]
[1777285571594,40.39,77790.03,0.0,-0.95532,6e-05,3.6374]
[1777285576629,40.39,77789.14,0.0,-0.95537,6e-05,3.6346]
[1777285583678,40.39,77788.98,0.0,-0.95536,6e-05,3.63525]
[1777285588715,40.4,77788.19,0.0,-0.95539,6e-05,3.63296]
[1777285595766,40.4,77787.9,0.0,-0.95545,6e-05,3.62748]
[1777285601809,40.41,77789.02,0.0,-0.95537,6e-05,3.633]
[1777285607850,40.41,77790.43,0.0,-0.95527,6e-05,3.63966]
[1777285612888,40.41,77791.41,0.0,-0.95519,6e-05,3.64457]
[1777285617923,40.42,77790.62,0.0,-0.95523,6e-05,3.6422]
[1777285623966,40.42,77791.7,0.0,-0.95515,6e-05,3.64748]
[1777285629000,40.42,77792.52,0.0,-0.95509,6e-05,3.65139]
[1777285634036,40.43,77793.6,0.0,-0.95501,6e-05,3.65649]
[1777285641919,40.43,77793.85,0.0,-0.95498,6e-05,3.65868]
[1777285648133,40.43,77795.05,0.0,-0.95489,6e-05,3.66439]
[1777285656191,40.44,77795.81,0.0,-0.95489,6e-05,3.66323]
[1777285661226,40.44,77796.36,0.0,-0.95484,6e-05,3.66619]
[1777285665255,40.44,77803.39,0.0,-0.95441,6e-05,3.69513]
[1777285670289,40.45,77805.19,0.0,-0.95429,6e-05,3.70291]
[1777285675324,40.45,77805.03,0.0,-0.95429,6e-05,3.70276]
[1777285680359,40.45,77805.18,0.0,-0.95427,6e-05,3.7039]
[1777285684387,40.45,77801.44,0.0,-0.95449,6e-05,3.68937]
[1777285689422,40.45,77801.67,0.0,-0.95447,6e-05,3.69088]
[1777285695464,40.46,77801.56,0.0,-0.95446,6e-05,3.69131]
[1777285702344,40.46,77801.54,0.0,-0.95445,6e-05,3.69228]
[1777285712414,40.47,77801.5,0.0,-0.95449,6e-05,3.68806]
[1777285719632,40.47,77801.56,0.0,-0.95447,6e-05,3.68941]
[1777285724667,40.47,77801.2,0.0,-0.95448,6e-05,3.68876]
[1777285729703,40.48,77801.12,0.0,-0.95447,6e-05,3.68924]
[1777285734738,40.48,77801.3,0.0,-0.95445,6e-05,3.69077]
[1777285739773,40.48,77801.15,0.0,-0.95445,6e-05,3.69094]
[1777285741787,40.48,77792.45,0.0,-0.95497,6e-05,3.65619]
[1777285742794,40.49,77791.19,0.0,-0.95504,6e-05,3.65154]
[1777285747828,40.49,77789.94,0.0,-0.95511,6e-05,3.64738]
[1777285752863,40.49,77789.79,0.0,-0.9551,6e-05,3.64787]
[1777285757910,40.5,77790.87,0.0,-0.95501,6e-05,3.65354]
[1777285762935,40.5,77795.2,0.0,-0.95474,6e-05,3.67184]
[1777285767970,40.51,77796.7,0.0,-0.95463,6e-05,3.67893]
[1777285775019,40.51,77797.6,0.0,-0.95462,6e-05,3.67839]
[1777285780054,40.52,77797.57,0.0,-0.9546,6e-05,3.67946]
[1777285785089,40.52,77798.8,0.0,-0.95451,6e-05,3.6852]
[1777285789117,40.52,77806.38,0.0,-0.95403,6e-05,3.71675]
[1777285793145,40.52,77811.64,0.0,-0.9537,6e-05,3.73851]
[1777285798181,40.53,77813.53,0.0,-0.95357,6e-05,3.74677]
[1777285803217,40.53,77815.58,0.0,-0.95344,6e-05,3.75566]
[1777285810266,40.53,77813.91,0.0,-0.95353,6e-05,3.74935]
[1777285812281,40.53,77808.52,0.0,-0.95387,6e-05,3.72747]
[1777285813286,40.53,77814.07,0.0,-0.95352,6e-05,3.75022]
[1777285814294,40.53,77823.36,0.0,-0.95294,6e-05,3.78825]
[1777285815306,40.53,77820.68,0.0,-0.95311,6e-05,3.77729]
[1777285820337,40.53,77827.77,0.0,-0.95266,6e-05,3.80642]
[1777285821353,40.53,77830.64,0.0,-0.95248,6e-05,3.81819]
[1777285825372,40.53,77830.86,0.0,-0.95247,6e-05,3.81878]
[1777285830406,40.53,77826.07,0.0,-0.95278,6e-05,3.79855]
[1777285834434,40.53,77823.15,0.0,-0.95304,6e-05,3.78065]
[1777285838464,40.53,77817.99,0.0,-0.95336,6e-05,3.75931]
[1777285843335,40.53,77811.51,0.0,-0.95377,6e-05,3.73274]
[1777285843498,40.53,77811.51,0.0,-0.95377,6e-05,3.73276]
[1777285848535,40.53,77813.47,0.0,-0.95364,6e-05,3.74087]
[1777285853571,40.53,77812.06,0.0,-0.95373,6e-05,3.73519]
[1777285858604,40.53,77811.69,0.0,-0.95375,6e-05,3.7338]
[1777285863639,40.53,77813.61,0.0,-0.95363,6e-05,3.74176]
[1777285864647,40.53,77817.11,0.0,-0.95341,6e-05,3.75605]
[1777285869682,40.53,77817.6,0.0,-0.95338,6e-05,3.75803]
[1777285874717,40.53,77817.53,0.0,-0.95339,6e-05,3.75764]
[1777285879751,40.53,77816.49,0.0,-0.95345,6e-05,3.75322]
[1777285884787,40.53,77816.82,0.0,-0.95344,6e-05,3.75441]
[1777285889821,40.52,77814.52,0.0,-0.95358,6e-05,3.74481]
[1777285892842,40.52,77810.41,0.0,-0.9539,6e-05,3.72242]
[1777285897878,40.52,77811.01,0.0,-0.95387,6e-05,3.7249]
[1777285902912,40.52,77810.64,0.0,-0.95389,6e-05,3.72345]
[1777285907947,40.52,77810.97,0.0,-0.95387,6e-05,3.72489]
[1777285912983,40.53,77810.93,0.0,-0.95387,6e-05,3.72483]
[1777285918017,40.53,77810.5,0.0,-0.95389,6e-05,3.72322]
[1777285923052,40.53,77806.01,0.0,-0.95416,6e-05,3.70522]
[1777285928087,40.53,77808.88,0.0,-0.95398,6e-05,3.71714]
[1777285933123,40.53,77811.7,0.0,-0.95381,6e-05,3.72881]
[1777285938157,40.53,77812.15,0.0,-0.95378,6e-05,3.7308]
[1777285939165,40.53,77817.74,0.0,-0.95343,6e-05,3.75361]
[1777285940173,40.53,77820.58,0.0,-0.95325,6e-05,3.76521]
[1777285942186,40.53,77814.59,0.0,-0.95362,6e-05,3.74068]
[1777285943193,40.53,77812.83,0.0,-0.95373,6e-05,3.73351]
[1777285948235,40.53,77812.72,0.0,-0.95374,6e-05,3.73314]
[1777285953271,40.53,77810.88,0.0,-0.95392,6e-05,3.72017]
[1777285958305,40.53,77811.69,0.0,-0.95386,6e-05,3.72358]
[1777285963341,40.53,77813.55,0.0,-0.95375,6e-05,3.73119]
[1777285964347,40.53,77807.27,0.0,-0.95414,6e-05,3.70569]
[1777285966361,40.53,77788.24,0.0,-0.9553,6e-05,3.62922]
[1777285968375,40.53,77785.45,0.0,-0.95546,6e-05,3.61825]
[1777285974420,40.54,77786.95,0.0,-0.95535,6e-05,3.62534]
[1777285979456,40.54,77789.15,0.0,-0.95521,6e-05,3.63499]
[1777285984491,40.54,77785.79,0.0,-0.9554,6e-05,3.62259]
[1777285989525,40.55,77790.6,0.0,-0.95509,6e-05,3.64267]
[1777285994562,40.55,77793.01,0.0,-0.95493,6e-05,3.6531]
[1777285999596,40.55,77795.59,0.0,-0.95477,6e-05,3.66421]
[1777286003624,40.55,77801.12,0.0,-0.95442,6e-05,3.687]
[1777286008659,40.56,77805.49,0.0,-0.95414,6e-05,3.70523]
[1777286013695,40.56,77809.64,0.0,-0.95394,6e-05,3.71693]
[1777286018729,40.56,77811.41,0.0,-0.95383,6e-05,3.72455]
[1777286023764,40.56,77812.34,0.0,-0.95376,6e-05,3.72876]
[1777286028804,40.56,77812.3,0.0,-0.95376,6e-05,3.72902]
[1777286033834,40.56,77814.45,0.0,-0.95362,6e-05,3.73816]
[1777286038869,40.56,77819.26,0.0,-0.95331,6e-05,3.75806]
[1777286043904,40.57,77819.75,0.0,-0.95328,6e-05,3.76028]
[1777286048942,40.57,77820.06,0.0,-0.95326,6e-05,3.76175]
[1777286053974,40.57,77818.48,0.0,-0.95335,6e-05,3.7555]
[1777286059010,40.57,77816.19,0.0,-0.95349,6e-05,3.74633]
[1777286064045,40.57,77823.2,0.0,-0.95305,6e-05,3.77513]
[1777286069081,40.57,77825.44,0.0,-0.95291,6e-05,3.78418]
[1777286074116,40.57,77823.23,0.0,-0.95312,6e-05,3.76931]
[1777286079151,40.57,77821.84,0.0,-0.95321,6e-05,3.76351]
[1777286084186,40.57,77820.58,0.0,-0.95329,6e-05,3.75827]
[1777286089221,40.57,77820.11,0.0,-0.95332,6e-05,3.75628]
[1777286094255,40.57,77819.17,0.0,-0.95338,6e-05,3.75238]
[1777286099290,40.57,77818.58,0.0,-0.95342,6e-05,3.74992]
[1777286104326,40.57,77817.59,0.0,-0.95348,6e-05,3.74584]
[1777286109360,40.57,77817.4,0.0,-0.95349,6e-05,3.74503]
[1777286114397,40.57,77818.36,0.0,-0.95343,6e-05,3.7489]
[1777286119432,40.57,77816.65,0.0,-0.95354,6e-05,3.74187]
[1777286124466,40.57,77816.29,0.0,-0.95356,6e-05,3.74037]
[1777286128495,40.57,77823.39,0.0,-0.95312,6e-05,3.76934]
[1777286129502,40.56,77823.31,0.0,-0.95313,6e-05,3.76896]
[1777286134538,40.56,77824.1,0.0,-0.95314,6e-05,3.76629]
[1777286139576,40.56,77822.29,0.0,-0.95326,6e-05,3.75861]
[1777286144611,40.56,77823.49,0.0,-0.95319,6e-05,3.76322]
[1777286149651,40.56,77825.49,0.0,-0.95307,6e-05,3.77096]
[1777286154681,40.56,77825.34,0.0,-0.95309,6e-05,3.76985]
[1777286159716,40.56,77821.75,0.0,-0.95332,6e-05,3.75473]
[1777286164751,40.55,77820.6,0.0,-0.9534,6e-05,3.74965]
[1777286169785,40.55,77820.56,0.0,-0.95341,6e-05,3.74912]
[1777286174821,40.55,77820.44,0.0,-0.95342,6e-05,3.74826]
[1777286179855,40.55,77820.29,0.0,-0.95344,6e-05,3.7473]
[1777286184890,40.55,77820.43,0.0,-0.95343,6e-05,3.7475]
[1777286189926,40.55,77819.24,0.0,-0.95351,6e-05,3.74229]
[1777286194961,40.55,77819.82,0.0,-0.95355,6e-05,3.7387]
[1777286199996,40.55,77821.14,0.0,-0.95347,6e-05,3.74377]
[1777286205031,40.54,77818.98,0.0,-0.95361,6e-05,3.73463]
[1777286210065,40.54,77819.67,0.0,-0.95357,6e-05,3.73714]
[1777286215101,40.54,77818.75,0.0,-0.95363,6e-05,3.7331]
[1777286220135,40.54,77822.85,0.0,-0.95338,6e-05,3.74951]
[1777286225170,40.54,77821.84,0.0,-0.95345,6e-05,3.74499]
[1777286230205,40.54,77821.41,0.0,-0.95348,6e-05,3.74284]
[1777286235242,40.54,77820.8,0.0,-0.95353,6e-05,3.73998]
[1777286240276,40.54,77820.82,0.0,-0.95353,6e-05,3.7397]
[1777286245316,40.53,77821.26,0.0,-0.95351,6e-05,3.74112]
[1777286246318,40.53,77833.72,0.0,-0.95273,6e-05,3.7921]
[1777286247326,40.53,77839.03,0.0,-0.95239,6e-05,3.81384]
[1777286249340,40.53,77838.98,0.0,-0.9524,6e-05,3.81324]
[1777286253369,40.53,77844.48,0.0,-0.95213,6e-05,3.82954]
[1777286255382,40.53,77850.63,0.0,-0.95174,6e-05,3.85462]
[1777286260418,40.52,77849.7,0.0,-0.95182,6e-05,3.84957]
[1777286264448,40.52,77841.94,0.0,-0.95233,6e-05,3.81649]
[1777286269482,40.52,77842.59,0.0,-0.95231,6e-05,3.81822]
[1777286274518,40.51,77843.26,0.0,-0.95228,6e-05,3.81997]
[1777286279552,40.51,77845.08,0.0,-0.95218,6e-05,3.82647]
[1777286284589,40.5,77844.37,0.0,-0.95224,6e-05,3.82245]
[1777286289623,40.5,77848.65,0.0,-0.95198,6e-05,3.83908]
[1777286294658,40.49,77852.58,0.0,-0.95175,6e-05,3.85416]
[1777286299693,40.49,77852.17,0.0,-0.9518,6e-05,3.85113]
[1777286306742,40.48,77851.94,0.0,-0.95184,6e-05,3.84834]
[1777286311778,40.48,77851.06,0.0,-0.95198,6e-05,3.83771]
[1777286316812,40.47,77850.49,0.0,-0.95204,6e-05,3.83414]
[1777286321854,40.47,77850.08,0.0,-0.95209,6e-05,3.83104]
[1777286326883,40.46,77850.84,0.0,-0.95206,6e-05,3.83301]
[1777286331918,40.46,77851.84,0.0,-0.95201,6e-05,3.83588]
[1777286336953,40.45,77851.18,0.0,-0.95208,6e-05,3.83187]
[1777286341989,40.45,77850.8,0.0,-0.95212,6e-05,3.82906]
[1777286347024,40.44,77851.28,0.0,-0.95211,6e-05,3.82983]
[1777286352059,40.44,77850.58,0.0,-0.95217,6e-05,3.82571]
[1777286359108,40.43,77851.21,0.0,-0.95216,6e-05,3.82666]
[1777286364142,40.43,77850.36,0.0,-0.95223,6e-05,3.82196]
[1777286369177,40.43,77851.03,0.0,-0.9522,6e-05,3.82358]
[1777286374212,40.42,77850.19,0.0,-0.95234,6e-05,3.81329]
[1777286379247,40.42,77849.97,0.0,-0.95237,6e-05,3.8113]
[1777286384282,40.41,77850.31,0.0,-0.95237,6e-05,3.81162]
[1777286392338,40.41,77850.19,0.0,-0.9524,6e-05,3.80943]
[1777286397374,40.4,77849.76,0.0,-0.95245,6e-05,3.8066]
[1777286402409,40.4,77850.33,0.0,-0.95243,6e-05,3.80793]
[1777286407444,40.39,77850.3,0.0,-0.95244,6e-05,3.80676]
[1777286412478,40.39,77850.94,0.0,-0.95242,6e-05,3.80836]
[1777286417513,40.39,77850.87,0.0,-0.95244,6e-05,3.807]
[1777286422549,40.38,77854.4,0.0,-0.95223,6e-05,3.82056]
[1777286427584,40.38,77860.02,0.0,-0.95189,6e-05,3.84276]
[1777286433625,40.37,77865.04,0.0,-0.95165,6e-05,3.85654]
[1777286438660,40.37,77870.01,0.0,-0.95135,7e-05,3.87616]
[1777286443696,40.36,77872.21,0.0,-0.95122,7e-05,3.8842]
[1777286448730,40.36,77876.25,0.0,-0.95098,7e-05,3.89999]
[1777286454773,40.35,77879.63,0.0,-0.95078,7e-05,3.91275]
[1777286456787,40.35,77885.84,0.0,-0.95038,7e-05,3.9382]
[1777286457794,40.35,77899.25,0.0,-0.94949,7e-05,3.9953]
[1777286458801,40.35,77904.18,0.0,-0.94917,7e-05,4.01603]
[1777286460815,40.35,77904.49,0.0,-0.94916,7e-05,4.01651]
[1777286465850,40.34,77905.1,0.0,-0.94915,7e-05,4.01703]
[1777286468873,40.33,77911.25,0.0,-0.94876,7e-05,4.04221]
[1777286470887,40.33,77913.51,0.0,-0.94862,7e-05,4.05106]
[1777286473911,40.32,77917.88,0.0,-0.94834,7e-05,4.0685]
[1777286475925,40.32,77912.46,0.0,-0.94874,7e-05,4.04356]
[1777286476933,40.32,77901.8,0.0,-0.94946,7e-05,3.99775]
[1777286477938,40.32,77901.54,0.0,-0.94948,7e-05,3.99617]
[1777286478945,40.32,77901.91,0.0,-0.94946,7e-05,3.99736]
[1777286483984,40.31,77904.72,0.0,-0.94931,7e-05,4.00701]
[1777286489017,40.3,77904.61,0.0,-0.94935,7e-05,4.00449]
[1777286494052,40.29,77903.6,0.0,-0.94952,7e-05,3.99238]
[1777286499087,40.29,77901.12,0.0,-0.94971,7e-05,3.97987]
[1777286504122,40.28,77901.53,0.0,-0.94971,7e-05,3.97982]
[1777286509157,40.27,77901.4,0.0,-0.94975,7e-05,3.9775]
[1777286514195,40.27,77900.74,0.0,-0.94982,7e-05,3.97293]
[1777286520233,40.26,77902.6,0.0,-0.94973,7e-05,3.9788]
[1777286522247,40.26,77893.48,0.0,-0.95035,7e-05,3.93922]
[1777286523254,40.25,77887.24,0.0,-0.95077,7e-05,3.91246]
[1777286524261,40.25,77887.14,0.0,-0.95078,7e-05,3.91179]
[1777286529296,40.25,77889.1,0.0,-0.95067,7e-05,3.91885]
[1777286534332,40.24,77890.15,0.0,-0.95062,7e-05,3.92207]
[1777286537352,40.24,77881.78,0.0,-0.95118,7e-05,3.88596]
[1777286538359,40.24,77876.2,0.0,-0.95155,7e-05,3.86229]
[1777286539368,40.24,77875.57,0.0,-0.95159,7e-05,3.85949]
[1777286544401,40.24,77874.9,0.0,-0.95165,6e-05,3.85589]
[1777286549437,40.23,77872.27,0.0,-0.95183,6e-05,3.84409]
[1777286554471,40.23,77874.53,0.0,-0.95176,6e-05,3.84713]
[1777286559507,40.23,77874.02,0.0,-0.9518,6e-05,3.84429]
[1777286565550,40.23,77874.53,0.0,-0.95179,6e-05,3.84557]
[1777286570584,40.22,77875.42,0.0,-0.95174,6e-05,3.84857]
[1777286575618,40.22,77878.27,0.0,-0.95156,7e-05,3.8598]
[1777286580654,40.22,77880.64,0.0,-0.95142,7e-05,3.86903]
[1777286586695,40.21,77883.28,0.0,-0.95126,7e-05,3.87926]
[1777286591731,40.21,77885.42,0.0,-0.95114,7e-05,3.88741]
[1777286596766,40.21,77883.94,0.0,-0.95124,7e-05,3.88061]
[1777286601802,40.21,77886.24,0.0,-0.9511,7e-05,3.88958]
[1777286606837,40.2,77886.07,0.0,-0.95113,7e-05,3.88799]
[1777286607859,40.2,77877.37,0.0,-0.9517,7e-05,3.8512]
[1777286608854,40.2,77877.45,0.0,-0.9517,7e-05,3.85142]
[1777286609861,40.2,77867.35,0.0,-0.95235,6e-05,3.80907]
[1777286610868,40.2,77868.79,0.0,-0.95226,6e-05,3.81502]
[1777286614896,40.2,77874.17,0.0,-0.95198,6e-05,3.83151]
[1777286619931,40.2,77876.42,0.0,-0.95184,6e-05,3.8406]
[1777286625815,40.2,77879.89,0.0,-0.95162,7e-05,3.85476]
[1777286631008,40.2,77882.87,0.0,-0.95143,7e-05,3.86695]
[1777286636047,40.19,77884.39,0.0,-0.95134,7e-05,3.87301]
[1777286641081,40.19,77884.81,0.0,-0.95132,7e-05,3.87445]
[1777286648131,40.19,77886.33,0.0,-0.95122,7e-05,3.8804]
[1777286654176,40.19,77887.71,0.0,-0.95114,7e-05,3.88577]
[1777286659207,40.19,77888.71,0.0,-0.95108,7e-05,3.88965]
[1777286664242,40.19,77888.43,0.0,-0.9511,7e-05,3.88812]
[1777286670284,40.19,77889.35,0.0,-0.95105,7e-05,3.89163]
[1777286676327,40.18,77890.09,0.0,-0.95107,7e-05,3.88866]
[1777286681361,40.18,77890.96,0.0,-0.95102,7e-05,3.89207]
[1777286683375,40.18,77897.23,0.0,-0.95061,7e-05,3.91851]
[1777286686396,40.18,77897.18,0.0,-0.95062,7e-05,3.91797]
[1777286691432,40.18,77893.7,0.0,-0.95086,7e-05,3.90262]
[1777286694453,40.18,77886.48,0.0,-0.95134,7e-05,3.87176]
[1777286696466,40.18,77879.02,0.0,-0.95182,6e-05,3.84024]
[1777286701502,40.18,77878.17,0.0,-0.95188,6e-05,3.8364]
[1777286707543,40.18,77876.7,0.0,-0.95199,6e-05,3.82988]
[1777286712579,40.17,77874.59,0.0,-0.95213,6e-05,3.82074]
[1777286718621,40.17,77874.39,0.0,-0.95215,6e-05,3.81955]
[1777286725669,40.17,77872.12,0.0,-0.9523,6e-05,3.80973]
[1777286730705,40.17,77871.02,0.0,-0.95237,6e-05,3.80491]
[1777286736747,40.17,77870.27,0.0,-0.95249,6e-05,3.79586]
[1777286741782,40.17,77870.85,0.0,-0.95245,6e-05,3.79814]
[1777286746820,40.17,77870.44,0.0,-0.95248,6e-05,3.79625]
[1777286751852,40.17,77870.34,0.0,-0.95249,6e-05,3.79563]
[1777286756888,40.17,77856.09,0.0,-0.95341,6e-05,3.73641]
[1777286757896,40.17,77855.65,0.0,-0.95343,6e-05,3.73464]
[1777286762931,40.17,77853.93,0.0,-0.95354,6e-05,3.72779]
[1777286767966,40.17,77855.33,0.0,-0.95344,6e-05,3.73383]
[1777286773002,40.17,77856.96,0.0,-0.95334,6e-05,3.74082]
[1777286778037,40.17,77857.89,0.0,-0.95327,6e-05,3.74491]
[1777286783072,40.17,77857.86,0.0,-0.95327,6e-05,3.74505]
[1777286788108,40.17,77859.59,0.0,-0.95316,6e-05,3.75248]
[1777286794150,40.17,77859.71,0.0,-0.95321,6e-05,3.74763]
[1777286799184,40.18,77859.13,0.0,-0.95324,6e-05,3.74554]
[1777286804219,40.18,77861.1,0.0,-0.95311,6e-05,3.75398]
[1777286809255,40.18,77860.74,0.0,-0.95313,6e-05,3.75277]
[1777286814290,40.18,77861.67,0.0,-0.95307,6e-05,3.7569]
[1777286820333,40.18,77863.32,0.0,-0.95296,6e-05,3.76406]
[1777286824360,40.18,77849.02,0.0,-0.95386,6e-05,3.70544]
[1777286825368,40.18,77844.77,0.0,-0.95412,6e-05,3.68819]
[1777286830404,40.19,77840.8,0.0,-0.95436,6e-05,3.67283]
[1777286835437,40.19,77839.57,0.0,-0.95442,6e-05,3.66861]
[1777286840472,40.19,77839.64,0.0,-0.95441,6e-05,3.66962]
[1777286845507,40.19,77841.1,0.0,-0.9543,6e-05,3.67627]
[1777286851550,40.2,77842.25,0.0,-0.95429,6e-05,3.67609]
[1777286856584,40.2,77840.84,0.0,-0.95436,6e-05,3.67097]
[1777286861620,40.2,77842.04,0.0,-0.95428,6e-05,3.67649]
[1777286867554,40.2,77842.15,0.0,-0.95426,6e-05,3.67766]
[1777286872696,40.21,77842.15,0.0,-0.95425,6e-05,3.67824]
[1777286880752,40.21,77841.77,0.0,-0.95426,6e-05,3.67762]
[1777286885787,40.21,77841.42,0.0,-0.95427,6e-05,3.67677]
[1777286888808,40.21,77847.71,0.0,-0.95388,6e-05,3.70281]
[1777286890824,40.21,77850.09,0.0,-0.95372,6e-05,3.7127]
[1777286894851,40.21,77856.15,0.0,-0.95334,6e-05,3.73783]
[1777286899885,40.22,77857.17,0.0,-0.95327,6e-05,3.74219]
[1777286903913,40.22,77862.81,0.0,-0.95291,6e-05,3.76557]
[1777286908949,40.22,77863.86,0.0,-0.95284,6e-05,3.76994]
[1777286913983,40.22,77863.18,0.0,-0.95295,6e-05,3.76148]
[1777286919019,40.22,77863.83,0.0,-0.95291,6e-05,3.76426]
[1777286925062,40.22,77866.14,0.0,-0.95276,6e-05,3.77392]
[1777286932110,40.22,77866.93,0.0,-0.95271,6e-05,3.77725]
[1777286937146,40.22,77867.14,0.0,-0.95269,6e-05,3.77817]
[1777286942180,40.22,77866.53,0.0,-0.95273,6e-05,3.77569]
[1777286947222,40.22,77864.86,0.0,-0.95284,6e-05,3.76883]
[1777286952259,40.22,77862.94,0.0,-0.95296,6e-05,3.76102]
[1777286957294,40.22,77862.4,0.0,-0.95299,6e-05,3.75894]
[1777286962330,40.22,77863.41,0.0,-0.95292,6e-05,3.76328]
[1777286968372,40.22,77863.66,0.0,-0.9529,6e-05,3.76449]
[1777286973408,40.22,77864.91,0.0,-0.95289,6e-05,3.76414]
[1777286978444,40.22,77865.31,0.0,-0.95286,6e-05,3.76598]
[1777286984485,40.22,77867.62,0.0,-0.95271,6e-05,3.77582]
[1777286991535,40.22,77868.66,0.0,-0.95264,6e-05,3.78038]
[1777286992542,40.22,77857.53,0.0,-0.95335,6e-05,3.73435]
[1777286993549,40.22,77850.41,0.0,-0.95379,6e-05,3.70525]
[1777286994555,40.22,77850.67,0.0,-0.95378,6e-05,3.70644]
[1777286999591,40.23,77844.37,0.0,-0.95416,6e-05,3.68135]
[1777287004625,40.23,77841.04,0.0,-0.95436,6e-05,3.66848]
[1777287009660,40.23,77837.9,0.0,-0.95454,6e-05,3.6564]
[1777287016709,40.23,77839.04,0.0,-0.95446,6e-05,3.66193]
[1777287021744,40.24,77838.3,0.0,-0.95449,6e-05,3.65964]
[1777287022751,40.24,77846.19,0.0,-0.954,6e-05,3.6918]
[1777287023758,40.24,77848.66,0.0,-0.95384,6e-05,3.70202]
[1777287028796,40.24,77851.73,0.0,-0.95365,6e-05,3.71468]
[1777287033829,40.24,77850.09,0.0,-0.95381,6e-05,3.70243]
[1777287038863,40.24,77849.3,0.0,-0.95386,6e-05,3.69935]
[1777287043899,40.24,77847.97,0.0,-0.95394,6e-05,3.69406]
[1777287044905,40.24,77841.26,0.0,-0.95436,6e-05,3.66672]
[1777287045912,40.24,77840.62,0.0,-0.9544,6e-05,3.66418]
[1777287050949,40.24,77839.61,0.0,-0.95446,6e-05,3.66047]
[1777287055983,40.24,77843.08,0.0,-0.95424,6e-05,3.67493]
[1777287061018,40.24,77843.23,0.0,-0.95422,6e-05,3.67583]
[1777287066053,40.25,77843.54,0.0,-0.9542,6e-05,3.67742]
[1777287071089,40.25,77843.17,0.0,-0.95422,6e-05,3.67612]
[1777287076123,40.25,77843.22,0.0,-0.95421,6e-05,3.67658]
[1777287081160,40.25,77843.75,0.0,-0.95417,6e-05,3.67898]
[1777287083172,40.25,77849.12,0.0,-0.95384,6e-05,3.701]
[1777287084181,40.25,77854.85,0.0,-0.95347,6e-05,3.72459]
[1777287085186,40.25,77855.05,0.0,-0.95346,6e-05,3.72538]
[1777287090226,40.25,77853.52,0.0,-0.95356,6e-05,3.71896]
[1777287095260,40.25,77857.35,0.0,-0.95338,6e-05,3.72896]
[1777287101302,40.25,77861.57,0.0,-0.95312,6e-05,3.74628]
[1777287104323,40.25,77871.13,0.0,-0.95251,6e-05,3.78581]
[1777287106339,40.25,77876.94,0.0,-0.95213,6e-05,3.80987]
[1777287107344,40.25,77882.2,0.0,-0.95179,7e-05,3.83176]
[1777287108351,40.25,77882.45,0.0,-0.95178,7e-05,3.83267]
[1777287113386,40.24,77884.71,0.0,-0.95164,7e-05,3.84142]
[1777287119428,40.24,77888.21,0.0,-0.95143,7e-05,3.85508]
[1777287124463,40.24,77887.4,0.0,-0.9515,7e-05,3.85071]
[1777287129499,40.23,77888.65,0.0,-0.95143,7e-05,3.85497]
[1777287134534,40.23,77888.54,0.0,-0.95146,7e-05,3.85346]
[1777287139570,40.22,77881.25,0.0,-0.95195,6e-05,3.82184]
[1777287141583,40.22,77878.86,0.0,-0.95211,6e-05,3.81148]
[1777287146619,40.22,77878.28,0.0,-0.95216,6e-05,3.80832]
[1777287151654,40.22,77878.19,0.0,-0.95224,6e-05,3.80148]
[1777287156688,40.21,77877.98,0.0,-0.95227,6e-05,3.79974]
[1777287161723,40.21,77879.93,0.0,-0.95216,6e-05,3.80716]
[1777287166759,40.21,77885.73,0.0,-0.95179,7e-05,3.83065]
[1777287168772,40.21,77878.56,0.0,-0.95226,6e-05,3.80035]
[1777287173811,40.2,77876.95,0.0,-0.95238,6e-05,3.79298]
[1777287174814,40.2,77870.19,0.0,-0.95281,6e-05,3.76476]
[1777287175821,40.2,77870.58,0.0,-0.95279,6e-05,3.7663]
[1777287180857,40.2,77870.18,0.0,-0.95282,6e-05,3.76422]
[1777287185891,40.2,77868.32,0.0,-0.95295,6e-05,3.75615]
[1777287190926,40.2,77870.23,0.0,-0.95283,6e-05,3.76372]
[1777287192941,40.2,77863.75,0.0,-0.95325,6e-05,3.73675]
[1777287194954,40.2,77858.4,0.0,-0.95358,6e-05,3.7147]
[1777287199989,40.2,77855.61,0.0,-0.95376,6e-05,3.70326]
[1777287205024,40.2,77848.15,0.0,-0.95423,6e-05,3.6728]
[1777287206032,40.2,77844.75,0.0,-0.95444,6e-05,3.659]
[1777287209053,40.2,77840.37,0.0,-0.95471,6e-05,3.64144]
[1777287214087,40.2,77840.97,0.0,-0.95473,6e-05,3.63879]
[1777287218117,40.2,77835.64,0.0,-0.95505,6e-05,3.6177]
[1777287223153,40.21,77832.28,0.0,-0.95525,6e-05,3.60483]
[1777287228188,40.21,77835.79,0.0,-0.95502,6e-05,3.61973]
[1777287233223,40.21,77836.66,0.0,-0.95495,6e-05,3.624]
[1777287240272,40.22,77836.43,0.0,-0.95495,6e-05,3.62415]
[1777287245307,40.22,77836.75,0.0,-0.95492,6e-05,3.62626]
[1777287250343,40.22,77836.26,0.0,-0.95494,6e-05,3.6251]
[1777287255379,40.23,77837.34,0.0,-0.95486,6e-05,3.63028]
[1777287260414,40.23,77838.98,0.0,-0.95474,6e-05,3.63772]
[1777287265450,40.23,77840.38,0.0,-0.95464,6e-05,3.64408]
[1777287270485,40.23,77840.78,0.0,-0.95461,6e-05,3.64636]
[1777287275520,40.24,77839.92,0.0,-0.95472,6e-05,3.63793]
[1777287280558,40.24,77841.82,0.0,-0.95459,6e-05,3.64625]
[1777287285592,40.24,77840.71,0.0,-0.95465,6e-05,3.64233]
[1777287290630,40.24,77840.84,0.0,-0.95463,6e-05,3.64344]
[1777287295661,40.25,77840.76,0.0,-0.95463,6e-05,3.64367]
[1777287300697,40.25,77842.1,0.0,-0.95454,6e-05,3.64963]
[1777287305732,40.25,77840.74,0.0,-0.95461,6e-05,3.64462]
[1777287310769,40.25,77839.65,0.0,-0.95467,6e-05,3.64073]
[1777287315803,40.25,77840.51,0.0,-0.95461,6e-05,3.64477]
[1777287320839,40.26,77840.66,0.0,-0.95459,6e-05,3.6459]
[1777287330793,40.26,77840.78,0.0,-0.95457,6e-05,3.64739]
[1777287335944,40.26,77840.95,0.0,-0.95462,6e-05,3.64307]
[1777287340980,40.26,77844.85,0.0,-0.95437,6e-05,3.65941]
[1777287346014,40.27,77845.67,0.0,-0.95431,6e-05,3.66311]
[1777287351049,40.27,77843.94,0.0,-0.95441,6e-05,3.65643]
[1777287356084,40.27,77843.19,0.0,-0.95445,6e-05,3.65375]
[1777287361121,40.27,77842.03,0.0,-0.95452,6e-05,3.64943]
[1777287366154,40.27,77837.0,0.0,-0.95482,6e-05,3.62955]
[1777287371189,40.27,77835.91,0.0,-0.95488,6e-05,3.62574]
[1777287376224,40.28,77836.95,0.0,-0.95481,6e-05,3.63056]
[1777287381145,40.28,77842.4,0.0,-0.95446,6e-05,3.65321]
[1777287384280,40.28,77847.46,0.0,-0.95414,6e-05,3.67407]
[1777287389315,40.28,77848.73,0.0,-0.95406,6e-05,3.67955]
[1777287394352,40.28,77848.46,0.0,-0.95413,6e-05,3.67309]
[1777287399386,40.28,77847.22,0.0,-0.95421,6e-05,3.66837]
[1777287404420,40.28,77848.08,0.0,-0.95415,6e-05,3.6722]
[1777287410464,40.29,77847.62,0.0,-0.95417,6e-05,3.67071]
[1777287415497,40.29,77848.74,0.0,-0.95409,6e-05,3.67562]
[1777287421539,40.29,77848.7,0.0,-0.95409,6e-05,3.67585]
[1777287426574,40.29,77849.39,0.0,-0.95404,6e-05,3.67899]
[1777287431610,40.29,77848.8,0.0,-0.95407,6e-05,3.67689]
[1777287437655,40.29,77848.68,0.0,-0.95408,6e-05,3.67684]
[1777287443693,40.29,77849.58,0.0,-0.95401,6e-05,3.68082]
[1777287448728,40.29,77849.2,0.0,-0.95403,6e-05,3.67958]
[1777287453766,40.3,77848.83,0.0,-0.95412,6e-05,3.67274]
[1777287458800,40.3,77850.39,0.0,-0.95401,6e-05,3.67943]
[1777287462833,40.3,77845.28,0.0,-0.95433,6e-05,3.6589]
[1777287467864,40.3,77844.11,0.0,-0.95439,6e-05,3.65462]
[1777287472900,40.3,77844.7,0.0,-0.95435,6e-05,3.65751]
[1777287477937,40.3,77846.18,0.0,-0.95425,6e-05,3.66399]
[1777287482972,40.31,77846.39,0.0,-0.95423,6e-05,3.66526]
[1777287488010,40.31,77846.99,0.0,-0.95419,6e-05,3.66817]
[1777287493042,40.31,77847.56,0.0,-0.95414,6e-05,3.67088]
[1777287498078,40.31,77847.81,0.0,-0.95412,6e-05,3.67228]
[1777287503111,40.31,77851.15,0.0,-0.95391,6e-05,3.68621]
[1777287508146,40.31,77850.08,0.0,-0.95397,6e-05,3.68211]
[1777287518216,40.31,77850.71,0.0,-0.95399,6e-05,3.67962]
[1777287523252,40.31,77850.93,0.0,-0.95398,6e-05,3.67988]
[1777287528287,40.31,77850.95,0.0,-0.95398,6e-05,3.68029]
[1777287534329,40.31,77851.19,0.0,-0.95396,6e-05,3.68165]
[1777287539364,40.32,77849.05,0.0,-0.95409,6e-05,3.67326]
[1777287545407,40.32,77851.0,0.0,-0.95396,6e-05,3.68168]
[1777287550441,40.32,77850.58,0.0,-0.95398,6e-05,3.68033]
[1777287555476,40.31,77850.21,0.0,-0.95403,6e-05,3.67683]
[1777287560511,40.31,77849.21,0.0,-0.95412,6e-05,3.67128]
[1777287566554,40.3,77851.85,0.0,-0.95398,6e-05,3.68018]
[1777287571588,40.29,77852.85,0.0,-0.95401,6e-05,3.67714]
[1777287576624,40.29,77852.51,0.0,-0.95402,6e-05,3.67619]
[1777287581658,40.3,77851.38,0.0,-0.95408,6e-05,3.67203]
[1777287586693,40.3,77851.48,0.0,-0.95407,6e-05,3.67289]
[1777287591729,40.3,77851.17,0.0,-0.95408,6e-05,3.67206]
[1777287596764,40.31,77843.5,0.0,-0.95454,6e-05,3.64236]
[1777287599785,40.31,77838.9,0.0,-0.95482,6e-05,3.62416]
[1777287603813,40.31,77831.98,0.0,-0.95524,6e-05,3.59685]
[1777287605827,40.31,77825.8,0.0,-0.95562,6e-05,3.57196]
[1777287608847,40.31,77822.0,0.0,-0.95585,6e-05,3.55651]
[1777287613883,40.31,77822.51,0.0,-0.9558,6e-05,3.55982]
[1777287619925,40.32,77821.67,0.0,-0.95583,6e-05,3.55802]
[1777287625970,40.33,77824.8,0.0,-0.95561,6e-05,3.57224]
[1777287631003,40.33,77824.25,0.0,-0.95569,6e-05,3.56543]
[1777287636037,40.33,77824.29,0.0,-0.95567,6e-05,3.56679]
[1777287641072,40.34,77826.73,0.0,-0.95551,6e-05,3.57775]
[1777287646109,40.34,77828.95,0.0,-0.95535,6e-05,3.58776]
[1777287651143,40.35,77832.79,0.0,-0.9551,6e-05,3.60437]
[1777287656179,40.35,77840.25,0.0,-0.95463,6e-05,3.63518]
[1777287657188,40.35,77840.71,0.0,-0.95459,6e-05,3.63733]
[1777287662220,40.35,77843.54,0.0,-0.95441,6e-05,3.64933]
[1777287667255,40.36,77845.09,0.0,-0.9543,6e-05,3.65635]
[1777287674304,40.36,77846.19,0.0,-0.95422,6e-05,3.66162]
[1777287678332,40.36,77837.75,0.0,-0.95474,6e-05,3.6279]
[1777287680347,40.36,77835.22,0.0,-0.95489,6e-05,3.61803]
[1777287687394,40.37,77833.98,0.0,-0.95495,6e-05,3.61426]
[1777287693438,40.37,77834.09,0.0,-0.95499,6e-05,3.61009]
[1777287701372,40.38,77832.09,0.0,-0.95509,6e-05,3.60341]
[1777287706528,40.38,77831.28,0.0,-0.95513,6e-05,3.60101]
[1777287719617,40.39,77831.01,0.0,-0.95511,6e-05,3.60207]
[1777287731582,40.39,77830.39,0.0,-0.95512,6e-05,3.60151]
[1777287736738,40.4,77830.13,0.0,-0.95512,6e-05,3.60125]
[1777287740768,40.4,77839.6,0.0,-0.95453,6e-05,3.64005]
[1777287741776,40.4,77848.06,0.0,-0.954,6e-05,3.67449]
[1777287742780,40.4,77848.97,0.0,-0.95394,6e-05,3.67824]
[1777287747817,40.4,77847.65,0.0,-0.95402,6e-05,3.67315]
[1777287752851,40.4,77850.4,0.0,-0.95391,6e-05,3.67894]
[1777287758892,40.4,77850.98,0.0,-0.95387,6e-05,3.68163]
[1777287763928,40.4,77853.82,0.0,-0.95368,6e-05,3.69339]
[1777287768965,40.41,77854.6,0.0,-0.95363,6e-05,3.69673]
[1777287770976,40.41,77860.58,0.0,-0.95325,6e-05,3.72128]
[1777287771984,40.41,77865.4,0.0,-0.95295,6e-05,3.74109]
[1777287775019,40.41,77870.69,0.0,-0.95261,6e-05,3.76282]
[1777287780053,40.4,77872.96,0.0,-0.95247,6e-05,3.77194]
[1777287785075,40.4,77868.53,0.0,-0.95275,6e-05,3.75347]
[1777287790110,40.4,77861.62,0.0,-0.9532,6e-05,3.72507]
[1777287795146,40.4,77860.34,0.0,-0.95327,6e-05,3.72009]
[1777287800182,40.41,77858.74,0.0,-0.95337,6e-05,3.71381]
[1777287805216,40.41,77857.36,0.0,-0.95345,6e-05,3.70845]
[1777287810251,40.41,77856.72,0.0,-0.95349,6e-05,3.7061]
[1777287815286,40.41,77857.08,0.0,-0.95353,6e-05,3.70213]
[1777287820322,40.41,77855.54,0.0,-0.95362,6e-05,3.69609]
[1777287825357,40.41,77855.14,0.0,-0.95364,6e-05,3.69478]
[1777287830392,40.41,77856.28,0.0,-0.95356,6e-05,3.69971]
[1777287835427,40.41,77855.43,0.0,-0.95361,6e-05,3.69649]
[1777287838447,40.41,77846.9,0.0,-0.95415,6e-05,3.66189]
[1777287839455,40.41,77842.16,0.0,-0.95444,6e-05,3.64277]
[1777287841469,40.41,77839.59,0.0,-0.95461,6e-05,3.63172]
[1777287843483,40.41,77826.51,0.0,-0.95543,6e-05,3.5785]
[1777287844491,40.41,77825.19,0.0,-0.95551,6e-05,3.57298]
[1777287849524,40.4,77824.23,0.0,-0.95559,6e-05,3.56803]
[1777287851538,40.4,77818.98,0.0,-0.95591,6e-05,3.54665]
[1777287853552,40.4,77817.49,0.0,-0.95601,6e-05,3.54037]
[1777287858587,40.4,77818.52,0.0,-0.95596,6e-05,3.54359]
[1777287863623,40.4,77817.14,0.0,-0.95604,6e-05,3.53816]
[1777287864629,40.4,77811.52,0.0,-0.95639,6e-05,3.5157]
[1777287865636,40.4,77811.6,0.0,-0.95638,6e-05,3.51589]
[1777287870671,40.39,77812.19,0.0,-0.95636,6e-05,3.51756]
[1777287875707,40.39,77807.44,0.0,-0.95672,6e-05,3.49263]
[1777287880742,40.39,77803.22,0.0,-0.95697,6e-05,3.47562]
[1777287885776,40.39,77806.58,0.0,-0.95678,6e-05,3.48864]
[1777287890811,40.39,77807.26,0.0,-0.95674,6e-05,3.49115]
[1777287895847,40.39,77806.77,0.0,-0.95677,6e-05,3.4891]
[1777287900882,40.39,77808.14,0.0,-0.95669,6e-05,3.49442]
[1777287902895,40.39,77796.61,0.0,-0.95737,6e-05,3.44914]
[1777287903902,40.39,77798.01,0.0,-0.95729,6e-05,3.45466]
[1777287908938,40.39,77801.32,0.0,-0.95709,6e-05,3.46784]
[1777287913973,40.39,77805.46,0.0,-0.95684,6e-05,3.48432]
[1777287919007,40.39,77805.83,0.0,-0.95682,6e-05,3.48601]
[1777287924050,40.39,77807.96,0.0,-0.95668,6e-05,3.49466]
[1777287929086,40.39,77809.14,0.0,-0.95661,6e-05,3.4996]
[1777287933113,40.39,77814.21,0.0,-0.95637,6e-05,3.51435]
[1777287938150,40.39,77815.6,0.0,-0.95628,6e-05,3.52007]
[1777287943184,40.4,77816.49,0.0,-0.95622,6e-05,3.52377]
[1777287948220,40.4,77817.03,0.0,-0.95619,6e-05,3.52607]
[1777287953255,40.4,77818.89,0.0,-0.95607,6e-05,3.53357]
[1777287956275,40.39,77826.72,0.0,-0.95561,6e-05,3.56411]
[1777287957283,40.39,77827.99,0.0,-0.95553,6e-05,3.56916]
[1777287963324,40.39,77830.44,0.0,-0.95538,6e-05,3.57867]
[1777287966346,40.39,77838.56,0.0,-0.95489,6e-05,3.6111]
[1777287967353,40.39,77843.43,0.0,-0.95459,6e-05,3.63065]
[1777287968359,40.39,77843.37,0.0,-0.95459,6e-05,3.63025]
[1777287973396,40.39,77838.46,0.0,-0.95491,6e-05,3.60963]
[1777287978429,40.38,77836.3,0.0,-0.95506,6e-05,3.60015]
[1777287983467,40.38,77833.62,0.0,-0.95523,6e-05,3.58859]
[1777287988502,40.38,77830.18,0.0,-0.95546,6e-05,3.57387]
[1777287993537,40.38,77827.63,0.0,-0.95569,6e-05,3.55735]
[1777287998574,40.37,77826.74,0.0,-0.95575,6e-05,3.55326]
[1777288003607,40.37,77825.18,0.0,-0.95586,6e-05,3.54625]
[1777288008642,40.37,77823.83,0.0,-0.95595,6e-05,3.54024]
[1777288009649,40.37,77816.4,0.0,-0.9564,6e-05,3.51062]
[1777288011664,40.37,77813.53,0.0,-0.95658,6e-05,3.49912]
[1777288014686,40.37,77802.0,0.0,-0.95727,6e-05,3.45355]
[1777288015693,40.37,77797.99,0.0,-0.95751,6e-05,3.43788]
[1777288018714,40.37,77796.61,0.0,-0.95758,6e-05,3.43264]
[1777288023754,40.37,77792.55,0.0,-0.95782,6e-05,3.41718]
[1777288028786,40.37,77791.56,0.0,-0.95787,6e-05,3.41384]
[1777288033821,40.37,77789.99,0.0,-0.95795,6e-05,3.40829]
[1777288038855,40.37,77788.99,0.0,-0.958,6e-05,3.40502]
[1777288043890,40.38,77788.19,0.0,-0.95804,6e-05,3.40257]
[1777288048925,40.38,77791.67,0.0,-0.95782,6e-05,3.41674]
[1777288053960,40.38,77791.56,0.0,-0.95788,6e-05,3.41145]
[1777288060005,40.38,77790.62,0.0,-0.95794,6e-05,3.40792]
[1777288065039,40.37,77786.67,0.0,-0.9582,6e-05,3.39063]
[1777288070072,40.38,77786.08,0.0,-0.95822,6e-05,3.38917]
[1777288080142,40.38,77787.12,0.0,-0.95814,6e-05,3.39468]
[1777288085179,40.39,77786.71,0.0,-0.95815,6e-05,3.39384]
[1777288090213,40.39,77786.7,0.0,-0.95814,6e-05,3.39458]
[1777288096254,40.39,77786.63,0.0,-0.95816,6e-05,3.39321]
[1777288101290,40.39,77785.22,0.0,-0.95824,6e-05,3.3879]
[1777288106325,40.39,77786.74,0.0,-0.95814,6e-05,3.39467]
[1777288111360,40.39,77786.74,0.0,-0.95819,6e-05,3.39007]
[1777288116394,40.4,77781.23,0.0,-0.95849,6e-05,3.36971]
[1777288121430,40.4,77782.88,0.0,-0.95838,6e-05,3.3771]
[1777288126464,40.4,77782.75,0.0,-0.95837,6e-05,3.37753]
[1777288133514,40.41,77783.45,0.0,-0.95831,6e-05,3.38146]
[1777288138549,40.41,77782.44,0.0,-0.95836,6e-05,3.3784]
[1777288139556,40.41,77772.06,0.0,-0.95896,6e-05,3.33866]
[1777288140564,40.41,77769.77,0.0,-0.9591,6e-05,3.32945]
[1777288145599,40.4,77773.13,0.0,-0.95894,6e-05,3.34012]
[1777288151646,40.39,77775.27,0.0,-0.95885,6e-05,3.34574]
[1777288156681,40.38,77776.08,0.0,-0.95884,6e-05,3.3467]
[1777288161717,40.37,77776.77,0.0,-0.95884,6e-05,3.34683]
[1777288167758,40.36,77777.72,0.0,-0.95882,6e-05,3.348]
[1777288173800,40.35,77778.58,0.0,-0.95887,6e-05,3.34344]
[1777288178835,40.32,77779.23,0.0,-0.95897,6e-05,3.33697]
[1777288183872,40.31,77779.75,0.0,-0.95897,6e-05,3.33706]
[1777288188910,40.3,77779.97,0.0,-0.95899,6e-05,3.33566]
[1777288190923,40.3,77774.84,0.0,-0.95929,6e-05,3.31566]
[1777288194848,40.3,77773.75,0.0,-0.95937,6e-05,3.31018]
[1777288199986,40.29,77772.09,0.0,-0.95949,6e-05,3.30226]
[1777288205022,40.28,77768.05,0.0,-0.95974,6e-05,3.28536]
[1777288211064,40.28,77766.82,0.0,-0.95984,6e-05,3.27894]
[1777288214087,40.27,77761.32,0.0,-0.96016,6e-05,3.25724]
[1777288216100,40.27,77757.25,0.0,-0.9604,6e-05,3.24139]
[1777288221135,40.27,77754.73,0.0,-0.96055,6e-05,3.23071]
[1777288226170,40.26,77752.73,0.0,-0.96068,6e-05,3.22201]
[1777288231205,40.26,77751.42,0.0,-0.96084,6e-05,3.21058]
[1777288236239,40.25,77748.4,0.0,-0.96102,6e-05,3.1982]
[1777288243289,40.25,77747.95,0.0,-0.96107,6e-05,3.19505]
[1777288250338,40.24,77747.89,0.0,-0.96109,6e-05,3.19334]
[1777288255374,40.24,77747.94,0.0,-0.9611,6e-05,3.19245]
[1777288260408,40.23,77750.25,0.0,-0.96099,6e-05,3.19997]
[1777288265451,40.23,77748.47,0.0,-0.96111,6e-05,3.1922]
[1777288270479,40.22,77749.55,0.0,-0.96107,6e-05,3.19515]
[1777288279541,40.22,77749.35,0.0,-0.96111,6e-05,3.19247]
[1777288284577,40.21,77748.52,0.0,-0.96117,6e-05,3.18831]
[1777288291626,40.21,77748.87,0.0,-0.96123,6e-05,3.18288]
[1777288296660,40.2,77749.81,0.0,-0.96119,6e-05,3.18538]
[1777288298674,40.2,77759.24,0.0,-0.96067,6e-05,3.2203]
[1777288299681,40.2,77761.91,0.0,-0.96053,6e-05,3.23009]
[1777288302703,40.2,77767.91,0.0,-0.96021,6e-05,3.25193]
[1777288305725,40.2,77771.62,0.0,-0.95999,6e-05,3.26642]
[1777288307738,40.2,77765.24,0.0,-0.96034,6e-05,3.24302]
[1777288310758,40.2,77762.59,0.0,-0.9605,6e-05,3.23223]
[1777288315795,40.19,77760.84,0.0,-0.96061,6e-05,3.22442]
[1777288320829,40.19,77763.26,0.0,-0.9605,6e-05,3.23229]
[1777288325864,40.18,77766.83,0.0,-0.96032,6e-05,3.24447]
[1777288330900,40.18,77769.61,0.0,-0.96019,6e-05,3.2533]
[1777288335935,40.17,77770.94,0.0,-0.96013,6e-05,3.25693]
[1777288341976,40.16,77771.29,0.0,-0.96014,6e-05,3.25656]
[1777288346004,40.16,77776.48,0.0,-0.95986,6e-05,3.27514]
[1777288351041,40.15,77779.44,0.0,-0.95978,6e-05,3.27948]
[1777288355071,40.15,77783.85,0.0,-0.95955,6e-05,3.295]
[1777288360106,40.14,77785.37,0.0,-0.95948,6e-05,3.29909]
[1777288362119,40.14,77780.29,0.0,-0.95978,6e-05,3.27901]
[1777288367155,40.13,77780.83,0.0,-0.95978,6e-05,3.27948]
[1777288372189,40.12,77781.86,0.0,-0.95974,6e-05,3.28174]
[1777288377224,40.12,77781.2,0.0,-0.95981,6e-05,3.27756]
[1777288382260,40.11,77780.73,0.0,-0.95986,6e-05,3.27413]
[1777288387294,40.11,77780.77,0.0,-0.95988,6e-05,3.27267]
[1777288392330,40.1,77781.92,0.0,-0.95984,6e-05,3.27547]
[1777288397365,40.09,77782.23,0.0,-0.95985,6e-05,3.27504]
[1777288402400,40.09,77780.39,0.0,-0.95997,6e-05,3.26648]
[1777288407434,40.08,77780.47,0.0,-0.95999,6e-05,3.26529]
[1777288412470,40.07,77781.5,0.0,-0.96002,6e-05,3.2624]
[1777288417504,40.07,77781.28,0.0,-0.96005,6e-05,3.26021]
[1777288422539,40.06,77780.69,0.0,-0.9601,6e-05,3.25665]
[1777288427574,40.06,77778.79,0.0,-0.96023,6e-05,3.24818]
[1777288430596,40.06,77775.29,0.0,-0.96044,6e-05,3.23425]
[1777288435630,40.05,77777.1,0.0,-0.96035,6e-05,3.2401]
[1777288440666,40.05,77771.76,0.0,-0.96066,6e-05,3.21895]
[1777288445700,40.05,77768.72,0.0,-0.96085,6e-05,3.20671]
[1777288450736,40.04,77766.64,0.0,-0.96097,6e-05,3.19811]
[1777288455772,40.04,77758.73,0.0,-0.96142,6e-05,3.16776]
[1777288456779,40.04,77758.47,0.0,-0.96144,6e-05,3.16669]
[1777288461815,40.04,77755.41,0.0,-0.96161,5e-05,3.15478]
[1777288466848,40.04,77752.42,0.0,-0.96179,5e-05,3.14325]
[1777288471884,40.03,77748.56,0.0,-0.96206,5e-05,3.12338]
[1777288475915,40.03,77773.13,0.0,-0.9607,6e-05,3.21504]
[1777288477927,40.04,77776.46,0.0,-0.96051,6e-05,3.22809]
[1777288481961,40.04,77776.2,0.0,-0.96053,6e-05,3.22693]
[1777288493035,40.06,77777.29,0.0,-0.96038,6e-05,3.23663]
[1777288498073,40.07,77778.31,0.0,-0.96029,6e-05,3.24273]
[1777288502104,40.07,77782.83,0.0,-0.96001,6e-05,3.26159]
[1777288507138,40.08,77779.59,0.0,-0.96016,6e-05,3.25133]
[1777288512176,40.09,77780.57,0.0,-0.96008,6e-05,3.25706]
[1777288517210,40.1,77781.96,0.0,-0.95997,6e-05,3.26431]
[1777288522246,40.1,77782.07,0.0,-0.95993,6e-05,3.26664]
[1777288527281,40.11,77782.04,0.0,-0.95991,6e-05,3.26842]
[1777288532315,40.12,77781.25,0.0,-0.95998,6e-05,3.26191]
[1777288537352,40.13,77780.34,0.0,-0.96001,6e-05,3.26038]
[1777288542385,40.13,77781.23,0.0,-0.95993,6e-05,3.26571]
[1777288547420,40.14,77780.68,0.0,-0.95993,6e-05,3.26557]
[1777288551448,40.15,77775.3,0.0,-0.96021,6e-05,3.24673]
[1777288555477,40.16,77780.98,0.0,-0.95986,6e-05,3.26998]
[1777288560512,40.16,77781.47,0.0,-0.95981,6e-05,3.27378]
[1777288565546,40.17,77778.73,0.0,-0.95993,6e-05,3.2653]
[1777288570582,40.18,77777.44,0.0,-0.95997,6e-05,3.26241]
[1777288575617,40.19,77776.24,0.0,-0.96001,6e-05,3.25989]
[1777288580651,40.2,77777.23,0.0,-0.95992,6e-05,3.26571]
[1777288585687,40.2,77777.54,0.0,-0.95988,6e-05,3.26894]
[1777288590721,40.2,77776.43,0.0,-0.95995,6e-05,3.26403]
[1777288595757,40.2,77776.12,0.0,-0.96005,6e-05,3.25617]
[1777288600791,40.19,77770.59,0.0,-0.96038,6e-05,3.23397]
[1777288601799,40.19,77765.57,0.0,-0.96066,6e-05,3.21483]
[1777288603815,40.19,77762.04,0.0,-0.96087,6e-05,3.20118]
[1777288606834,40.19,77756.59,0.0,-0.96118,6e-05,3.18026]
[1777288611869,40.18,77755.62,0.0,-0.96124,6e-05,3.17583]
[1777288616905,40.18,77755.37,0.0,-0.96127,6e-05,3.17406]
[1777288621940,40.18,77755.44,0.0,-0.96128,6e-05,3.17352]
[1777288626975,40.17,77758.59,0.0,-0.96111,6e-05,3.18452]
[1777288628988,40.17,77760.67,0.0,-0.961,6e-05,3.19194]
[1777288634024,40.17,77759.52,0.0,-0.96108,6e-05,3.18672]
[1777288640066,40.16,77759.06,0.0,-0.96112,6e-05,3.18393]
[1777288645104,40.16,77759.17,0.0,-0.96113,6e-05,3.18348]
[1777288655170,40.15,77759.05,0.0,-0.96122,6e-05,3.17602]
[1777288660212,40.15,77763.74,0.0,-0.96098,6e-05,3.19255]
[1777288665243,40.15,77762.38,0.0,-0.96107,6e-05,3.18652]
[1777288670277,40.14,77762.34,0.0,-0.96108,6e-05,3.18548]
[1777288676320,40.14,77762.5,0.0,-0.96109,6e-05,3.185]
[1777288678336,40.14,77757.35,0.0,-0.96138,6e-05,3.16542]
[1777288683370,40.13,77756.8,0.0,-0.96142,6e-05,3.16268]
[1777288688404,40.13,77757.44,0.0,-0.9614,6e-05,3.16442]
[1777288694446,40.13,77758.21,0.0,-0.96137,6e-05,3.16651]
[1777288699481,40.12,77754.47,0.0,-0.96158,5e-05,3.15195]
[1777288704516,40.12,77752.29,0.0,-0.96171,5e-05,3.14337]
[1777288709552,40.12,77751.69,0.0,-0.96175,5e-05,3.14069]
[1777288714587,40.12,77753.71,0.0,-0.9617,5e-05,3.14245]
[1777288719622,40.12,77753.97,0.0,-0.9617,5e-05,3.14294]
[1777288724656,40.12,77752.65,0.0,-0.96178,5e-05,3.13755]
[1777288729691,40.11,77752.79,0.0,-0.96178,5e-05,3.13757]
[1777288734727,40.11,77752.03,0.0,-0.96183,5e-05,3.13423]
[1777288740768,40.11,77752.35,0.0,-0.96182,5e-05,3.13478]
[1777288742782,40.11,77761.58,0.0,-0.96131,6e-05,3.1689]
[1777288743790,40.11,77764.01,0.0,-0.96118,6e-05,3.17782]
[1777288747819,40.12,77771.57,0.0,-0.96073,6e-05,3.20818]
[1777288750840,40.12,77777.72,0.0,-0.96036,6e-05,3.23272]
[1777288755876,40.13,77785.6,0.0,-0.95988,6e-05,3.26515]
[1777288756882,40.13,77780.48,0.0,-0.96016,6e-05,3.24606]
[1777288761918,40.14,77778.61,0.0,-0.96024,6e-05,3.24091]
[1777288766952,40.15,77775.88,0.0,-0.96036,6e-05,3.23261]
[1777288771988,40.16,77773.02,0.0,-0.96056,6e-05,3.21849]
[1777288777024,40.16,77774.01,0.0,-0.9605,6e-05,3.2223]
[1777288782058,40.15,77775.5,0.0,-0.96043,6e-05,3.22666]
[1777288784072,40.15,77782.0,0.0,-0.96007,6e-05,3.25081]
[1777288789108,40.15,77782.15,0.0,-0.96005,6e-05,3.25206]
[1777288794143,40.16,77787.6,0.0,-0.95973,6e-05,3.27405]
[1777288799178,40.16,77788.54,0.0,-0.95964,6e-05,3.27941]
[1777288804212,40.17,77790.45,0.0,-0.95951,6e-05,3.28842]
[1777288809247,40.18,77790.38,0.0,-0.95949,6e-05,3.28976]
[1777288816297,40.19,77789.98,0.0,-0.95948,6e-05,3.29046]
[1777288822340,40.19,77789.07,0.0,-0.9595,6e-05,3.28891]
[1777288827376,40.2,77787.87,0.0,-0.95955,6e-05,3.28593]
[1777288832413,40.21,77788.09,0.0,-0.95956,6e-05,3.28332]
[1777288837445,40.22,77787.92,0.0,-0.95953,6e-05,3.28577]
[1777288842481,40.23,77783.84,0.0,-0.95971,6e-05,3.27337]
[1777288847517,40.24,77783.84,0.0,-0.95969,6e-05,3.27507]
[1777288853557,40.25,77784.39,0.0,-0.95963,6e-05,3.27916]
[1777288858591,40.25,77785.65,0.0,-0.95953,6e-05,3.2856]
[1777288863628,40.26,77793.94,0.0,-0.95904,6e-05,3.31842]
[1777288868661,40.26,77793.53,0.0,-0.95904,6e-05,3.31791]
[1777288873697,40.27,77793.17,0.0,-0.95904,6e-05,3.31788]
[1777288878731,40.27,77792.58,0.0,-0.95906,6e-05,3.31699]
[1777288883768,40.28,77792.53,0.0,-0.95904,6e-05,3.31815]
[1777288888801,40.28,77794.09,0.0,-0.95893,6e-05,3.3255]
[1777288891824,40.29,77804.53,0.0,-0.95837,6e-05,3.36106]
[1777288892830,40.29,77806.18,0.0,-0.95827,6e-05,3.36764]
[1777288897865,40.29,77808.43,0.0,-0.95813,6e-05,3.37725]
[1777288902901,40.29,77805.77,0.0,-0.95827,6e-05,3.36778]
[1777288905921,40.3,77810.93,0.0,-0.95796,6e-05,3.38833]
[1777288910956,40.31,77814.22,0.0,-0.9577,6e-05,3.40555]
[1777288915991,40.33,77814.25,0.0,-0.95764,6e-05,3.40943]
[1777288919013,40.33,77819.38,0.0,-0.95733,6e-05,3.42978]
[1777288924049,40.33,77817.42,0.0,-0.95744,6e-05,3.42252]
[1777288929085,40.33,77817.71,0.0,-0.95741,6e-05,3.42406]
[1777288934121,40.33,77819.31,0.0,-0.95731,6e-05,3.43071]
[1777288939154,40.34,77819.83,0.0,-0.95728,6e-05,3.43302]
[1777288946204,40.34,77819.78,0.0,-0.95728,6e-05,3.43312]
[1777288948218,40.34,77825.15,0.0,-0.95695,6e-05,3.45427]
[1777288949224,40.34,77824.9,0.0,-0.95697,6e-05,3.45328]
[1777288952245,40.34,77831.94,0.0,-0.95661,6e-05,3.47547]
[1777288953252,40.34,77833.86,0.0,-0.95649,6e-05,3.48302]
[1777288958287,40.34,77836.37,0.0,-0.95635,6e-05,3.49268]
[1777288961308,40.33,77829.57,0.0,-0.95676,6e-05,3.46555]
[1777288962316,40.33,77823.9,0.0,-0.9571,6e-05,3.44322]
[1777288963323,40.33,77820.89,0.0,-0.95728,6e-05,3.43141]
[1777288968357,40.34,77820.82,0.0,-0.95728,6e-05,3.43122]
[1777288978427,40.34,77823.21,0.0,-0.95714,6e-05,3.44064]
[1777288983462,40.34,77823.61,0.0,-0.95712,6e-05,3.44228]
[1777288986486,40.34,77816.02,0.0,-0.95757,6e-05,3.4126]
[1777288988500,40.34,77814.58,0.0,-0.95765,6e-05,3.40708]
[1777288993536,40.34,77815.94,0.0,-0.95757,6e-05,3.4127]
[1777288999580,40.34,77816.08,0.0,-0.95755,6e-05,3.41364]
[1777289004614,40.34,77816.57,0.0,-0.95752,6e-05,3.41585]
[1777289007635,40.34,77823.28,0.0,-0.95712,6e-05,3.44229]
[1777289008642,40.34,77832.24,0.0,-0.95658,6e-05,3.47761]
[1777289009648,40.34,77833.84,0.0,-0.95648,6e-05,3.4839]
[1777289015691,40.34,77832.04,0.0,-0.95666,6e-05,3.47093]
[1777289020726,40.34,77833.84,0.0,-0.95655,6e-05,3.47786]
[1777289025760,40.34,77833.35,0.0,-0.95658,6e-05,3.47574]
[1777289030796,40.34,77833.0,0.0,-0.95661,6e-05,3.47418]
[1777289035831,40.34,77832.79,0.0,-0.95662,6e-05,3.47313]
[1777289041873,40.34,77834.01,0.0,-0.95656,6e-05,3.4776]
[1777289046907,40.33,77832.7,0.0,-0.95664,6e-05,3.47211]
[1777289055971,40.33,77831.49,0.0,-0.95672,6e-05,3.46682]
[1777289056979,40.33,77822.02,0.0,-0.95729,6e-05,3.42951]
[1777289057985,40.33,77821.78,0.0,-0.9573,6e-05,3.42857]
[1777289060917,40.33,77829.46,0.0,-0.95684,6e-05,3.45873]
[1777289066040,40.33,77828.96,0.0,-0.95688,6e-05,3.45652]
[1777289071075,40.33,77827.52,0.0,-0.95703,6e-05,3.44509]
[1777289076110,40.33,77826.65,0.0,-0.95709,6e-05,3.4415]
[1777289081145,40.33,77822.4,0.0,-0.95734,6e-05,3.42472]
[1777289086180,40.33,77824.28,0.0,-0.95723,6e-05,3.43207]
[1777289091216,40.33,77824.73,0.0,-0.95721,6e-05,3.43377]
[1777289096252,40.33,77824.9,0.0,-0.9572,6e-05,3.43437]
[1777289101286,40.33,77824.8,0.0,-0.9572,6e-05,3.43391]
[1777289107327,40.33,77824.66,0.0,-0.95721,6e-05,3.43329]
[1777289112363,40.33,77818.46,0.0,-0.95758,6e-05,3.40906]
[1777289117404,40.33,77817.42,0.0,-0.95764,6e-05,3.40521]
[1777289122432,40.33,77818.57,0.0,-0.95757,6e-05,3.40997]
[1777289128474,40.33,77819.44,0.0,-0.95751,6e-05,3.41367]
[1777289133509,40.32,77823.67,0.0,-0.95735,6e-05,3.42283]
[1777289139551,40.32,77824.24,0.0,-0.95734,6e-05,3.42385]
[1777289144587,40.32,77825.42,0.0,-0.95726,6e-05,3.42861]
[1777289149621,40.32,77838.91,0.0,-0.95645,6e-05,3.48192]
[1777289151638,40.32,77842.26,0.0,-0.95625,6e-05,3.49516]
[1777289156671,40.32,77845.87,0.0,-0.95603,6e-05,3.50914]
[1777289161711,40.32,77848.81,0.0,-0.95586,6e-05,3.52025]
[1777289163721,40.31,77856.47,0.0,-0.95539,6e-05,3.55067]
[1777289165735,40.31,77863.16,0.0,-0.95498,6e-05,3.57743]
[1777289166742,40.31,77862.2,0.0,-0.95504,6e-05,3.57318]
[1777289171776,40.31,77861.21,0.0,-0.95512,6e-05,3.5682]
[1777289176812,40.31,77860.66,0.0,-0.95517,6e-05,3.565]
[1777289181847,40.3,77859.49,0.0,-0.95526,6e-05,3.55932]
[1777289184867,40.3,77863.81,0.0,-0.955,6e-05,3.57607]
[1777289189903,40.29,77861.63,0.0,-0.95516,6e-05,3.56611]
[1777289194937,40.29,77863.7,0.0,-0.95511,6e-05,3.56759]
[1777289199973,40.29,77863.44,0.0,-0.95511,6e-05,3.56778]
[1777289205010,40.29,77863.88,0.0,-0.95509,6e-05,3.56924]
[1777289210043,40.29,77869.06,0.0,-0.95478,6e-05,3.58879]
[1777289215078,40.28,77871.54,0.0,-0.95465,6e-05,3.59742]
[1777289220113,40.28,77868.92,0.0,-0.95484,6e-05,3.58536]
[1777289225147,40.27,77868.51,0.0,-0.95488,6e-05,3.5823]
[1777289226076,40.27,77863.25,0.0,-0.95522,6e-05,3.56081]
[1777289227083,40.27,77863.13,0.0,-0.95523,6e-05,3.56009]
[1777289232196,40.27,77865.02,0.0,-0.95513,6e-05,3.56656]
[1777289237232,40.26,77864.1,0.0,-0.95519,6e-05,3.56267]
[1777289242267,40.26,77868.81,0.0,-0.95491,6e-05,3.58044]
[1777289247301,40.26,77868.65,0.0,-0.95491,6e-05,3.58038]
[1777289252336,40.27,77868.86,0.0,-0.95495,6e-05,3.57667]
[1777289255358,40.27,77862.46,0.0,-0.95534,6e-05,3.55112]
[1777289260392,40.27,77859.83,0.0,-0.95549,6e-05,3.54193]
[1777289265427,40.27,77862.64,0.0,-0.95532,6e-05,3.55266]
[1777289271470,40.27,77865.28,0.0,-0.95518,6e-05,3.56208]
[1777289276505,40.26,77867.2,0.0,-0.95507,6e-05,3.5688]
[1777289281539,40.26,77871.49,0.0,-0.95482,6e-05,3.58509]
[1777289286575,40.25,77868.53,0.0,-0.95502,6e-05,3.572]
[1777289291610,40.25,77870.09,0.0,-0.95494,6e-05,3.57717]
[1777289296645,40.24,77871.64,0.0,-0.95486,6e-05,3.58232]
[1777289301680,40.24,77872.41,0.0,-0.95483,6e-05,3.58433]
[1777289306716,40.24,77871.72,0.0,-0.95489,6e-05,3.58044]
[1777289311750,40.24,77868.78,0.0,-0.95513,6e-05,3.56377]
[1777289316786,40.24,77866.61,0.0,-0.95524,6e-05,3.5564]
[1777289321821,40.24,77864.26,0.0,-0.9554,6e-05,3.54635]
[1777289326856,40.25,77864.33,0.0,-0.95537,6e-05,3.54802]
[1777289331892,40.24,77864.17,0.0,-0.9554,6e-05,3.546]
[1777289336925,40.24,77861.12,0.0,-0.95561,6e-05,3.5326]
[1777289341960,40.23,77860.82,0.0,-0.95565,6e-05,3.53027]
[1777289346996,40.23,77858.42,0.0,-0.95581,6e-05,3.51953]
[1777289352031,40.23,77855.1,0.0,-0.95603,6e-05,3.50521]
[1777289357066,40.22,77855.69,0.0,-0.95601,6e-05,3.50656]
[1777289362100,40.22,77855.02,0.0,-0.95607,6e-05,3.50288]
[1777289367135,40.21,77854.07,0.0,-0.95614,6e-05,3.4981]
[1777289372170,40.21,77854.36,0.0,-0.95621,6e-05,3.49266]
[1777289377205,40.21,77854.37,0.0,-0.95622,6e-05,3.49177]
[1777289382241,40.2,77853.78,0.0,-0.95627,6e-05,3.4885]
[1777289384255,40.2,77844.05,0.0,-0.95687,6e-05,3.44954]
[1777289385260,40.2,77839.8,0.0,-0.95713,6e-05,3.43265]
[1777289386268,40.2,77840.59,0.0,-0.95708,6e-05,3.43569]
[1777289391303,40.2,77841.27,0.0,-0.95704,6e-05,3.43806]
[1777289396339,40.2,77841.28,0.0,-0.95705,6e-05,3.43784]
[1777289401374,40.2,77841.97,0.0,-0.95701,6e-05,3.44031]
[1777289403388,40.2,77847.23,0.0,-0.95669,6e-05,3.461]
[1777289408350,40.19,77852.6,0.0,-0.95637,6e-05,3.48191]
[1777289413457,40.19,77856.3,0.0,-0.95615,6e-05,3.49631]
[1777289418492,40.19,77857.95,0.0,-0.95605,6e-05,3.50263]
[1777289420507,40.19,77864.46,0.0,-0.95565,6e-05,3.52861]
[1777289424534,40.19,77863.81,0.0,-0.9557,6e-05,3.52569]
[1777289429569,40.19,77863.37,0.0,-0.95573,6e-05,3.5235]
[1777289434604,40.19,77862.78,0.0,-0.95584,6e-05,3.51498]
[1777289445683,40.18,77859.72,0.0,-0.95605,6e-05,3.50155]
[1777289450720,40.18,77859.33,0.0,-0.95608,6e-05,3.49942]
[1777289455755,40.18,77859.92,0.0,-0.95605,6e-05,3.50116]
[1777289462802,40.18,77859.13,0.0,-0.95609,6e-05,3.49903]
[1777289468774,40.18,77859.19,0.0,-0.95608,6e-05,3.49942]
[1777289474884,40.18,77862.24,0.0,-0.95591,6e-05,3.51077]
[1777289485964,40.18,77865.52,0.0,-0.95569,6e-05,3.5248]
[1777289492028,40.18,77865.75,0.0,-0.95576,6e-05,3.51922]
[1777289495051,40.18,77881.03,0.0,-0.95481,6e-05,3.5804]
[1777289497063,40.18,77879.21,0.0,-0.95492,6e-05,3.57343]
[1777289500086,40.18,77874.01,0.0,-0.95523,6e-05,3.55327]
[1777289502098,40.19,77871.3,0.0,-0.95539,6e-05,3.54298]
[1777289507133,40.19,77871.17,0.0,-0.95538,6e-05,3.54364]
[1777289512168,40.19,77870.65,0.0,-0.95542,6e-05,3.54074]
[1777289517204,40.18,77870.86,0.0,-0.95542,6e-05,3.5408]
[1777289522237,40.18,77873.46,0.0,-0.95527,6e-05,3.55048]
[1777289527272,40.18,77874.29,0.0,-0.95523,6e-05,3.55299]
[1777289532309,40.17,77870.79,0.0,-0.95547,6e-05,3.53798]
[1777289534323,40.17,77868.49,0.0,-0.95561,6e-05,3.52845]
[1777289539358,40.17,77868.76,0.0,-0.95561,6e-05,3.52888]
[1777289544394,40.17,77868.54,0.0,-0.95563,6e-05,3.52738]
[1777289549430,40.17,77868.26,0.0,-0.95566,6e-05,3.52572]
[1777289554464,40.16,77868.57,0.0,-0.95571,6e-05,3.52087]
[1777289559498,40.16,77869.12,0.0,-0.95568,6e-05,3.5227]
[1777289564536,40.16,77869.06,0.0,-0.95569,6e-05,3.52213]
[1777289569574,40.16,77869.59,0.0,-0.95566,6e-05,3.52398]
[1777289574609,40.16,77869.6,0.0,-0.95566,6e-05,3.52376]
[1777289576624,40.16,77864.39,0.0,-0.95599,6e-05,3.50278]
[1777289578638,40.16,77866.19,0.0,-0.95588,6e-05,3.50997]
[1777289583672,40.16,77867.13,0.0,-0.95582,6e-05,3.51359]
[1777289588708,40.16,77864.18,0.0,-0.95601,6e-05,3.50166]
[1777289593743,40.16,77862.75,0.0,-0.95609,6e-05,3.49588]
[1777289598778,40.16,77858.43,0.0,-0.95636,6e-05,3.47868]
[1777289603814,40.16,77854.58,0.0,-0.95659,6e-05,3.46351]
[1777289607842,40.16,77849.3,0.0,-0.95691,6e-05,3.44267]
[1777289609855,40.16,77842.58,0.0,-0.95732,6e-05,3.41621]
[1777289614890,40.16,77837.61,0.0,-0.95767,6e-05,3.39149]
[1777289616904,40.16,77832.6,0.0,-0.95797,6e-05,3.37207]
[1777289621941,40.16,77828.64,0.0,-0.9582,6e-05,3.3572]
[1777289626976,40.17,77827.12,0.0,-0.95828,6e-05,3.35191]
[1777289629997,40.17,77817.79,0.0,-0.95882,6e-05,3.31621]
[1777289631005,40.17,77816.09,0.0,-0.95891,6e-05,3.30983]
[1777289636045,40.17,77815.52,0.0,-0.95893,6e-05,3.30864]
[1777289641080,40.18,77816.43,0.0,-0.95886,6e-05,3.31316]
[1777289646115,40.18,77816.26,0.0,-0.95886,6e-05,3.31351]
[1777289652158,40.18,77816.57,0.0,-0.95882,6e-05,3.31587]
[1777289656184,40.19,77822.72,0.0,-0.95845,6e-05,3.34041]
[1777289657191,40.19,77823.74,0.0,-0.95838,6e-05,3.34471]
[1777289663233,40.19,77824.22,0.0,-0.95834,6e-05,3.34741]
[1777289668268,40.19,77823.83,0.0,-0.95839,6e-05,3.3445]
[1777289673303,40.18,77823.91,0.0,-0.95849,6e-05,3.33655]
[1777289679346,40.16,77822.94,0.0,-0.9586,6e-05,3.32954]
[1777289684382,40.15,77827.69,0.0,-0.95836,6e-05,3.34522]
[1777289690425,40.14,77827.88,0.0,-0.9584,6e-05,3.34257]
[1777289695458,40.13,77824.82,0.0,-0.95862,6e-05,3.32796]
[1777289700493,40.12,77822.8,0.0,-0.95878,6e-05,3.31749]
[1777289705530,40.11,77817.29,0.0,-0.95914,6e-05,3.29365]
[1777289706536,40.1,77816.63,0.0,-0.95919,6e-05,3.29063]
[1777289710565,40.1,77821.85,0.0,-0.95891,6e-05,3.30883]
[1777289718620,40.08,77822.46,0.0,-0.95894,6e-05,3.30716]
[1777289730608,40.06,77824.85,0.0,-0.95889,6e-05,3.31023]
[1777289735742,40.05,77824.69,0.0,-0.959,6e-05,3.30162]
[1777289743798,40.03,77824.79,0.0,-0.95906,6e-05,3.29805]
[1777289750748,40.02,77824.38,0.0,-0.95913,6e-05,3.29305]
[1777289757897,40.01,77823.89,0.0,-0.95917,6e-05,3.29053]
[1777289763937,40.02,77823.39,0.0,-0.95918,6e-05,3.28982]
[1777289765951,40.02,77817.53,0.0,-0.95952,6e-05,3.26771]
[1777289770986,40.03,77818.65,0.0,-0.95944,6e-05,3.27315]
[1777289776021,40.03,77816.11,0.0,-0.95957,6e-05,3.2639]
[1777289781057,40.02,77816.66,0.0,-0.95958,6e-05,3.26382]
[1777289786092,40.01,77818.64,0.0,-0.9595,6e-05,3.26921]
[1777289791126,40.0,77818.87,0.0,-0.95958,6e-05,3.26246]
[1777289796161,39.99,77819.31,0.0,-0.95959,6e-05,3.26203]
[1777289801197,39.99,77817.33,0.0,-0.95972,6e-05,3.25308]
[1777289806232,39.98,77816.73,0.0,-0.95979,6e-05,3.2488]
[1777289811266,39.97,77818.66,0.0,-0.9597,6e-05,3.25428]
[1777289816301,39.97,77817.37,0.0,-0.95981,6e-05,3.24747]
[1777289821338,39.96,77817.89,0.0,-0.9598,6e-05,3.24764]
[1777289823351,39.95,77805.19,0.0,-0.96054,6e-05,3.19857]
[1777289824357,39.95,77798.37,0.0,-0.96093,6e-05,3.17247]
[1777289825364,39.95,77797.52,0.0,-0.96098,6e-05,3.16899]
[1777289826371,39.95,77797.33,0.0,-0.961,6e-05,3.16805]
[1777289831407,39.95,77788.33,0.0,-0.96152,6e-05,3.13301]
[1777289832413,39.95,77788.24,0.0,-0.96153,6e-05,3.1325]
[1777289835435,39.94,77782.44,0.0,-0.96186,6e-05,3.11027]
[1777289840470,39.94,77787.97,0.0,-0.96157,6e-05,3.12994]
[1777289845504,39.94,77788.42,0.0,-0.96156,6e-05,3.13057]
[1777289850539,39.93,77789.13,0.0,-0.96154,6e-05,3.13217]
[1777289855574,39.93,77788.82,0.0,-0.96163,6e-05,3.12465]
[1777289860609,39.92,77787.48,0.0,-0.96172,6e-05,3.11872]
[1777289865644,39.92,77787.88,0.0,-0.96171,6e-05,3.11929]
[1777289870679,39.92,77788.52,0.0,-0.96169,6e-05,3.12075]
[1777289874711,39.91,77780.66,0.0,-0.96213,6e-05,3.09077]
[1777289875716,39.91,77779.74,0.0,-0.96219,5e-05,3.08723]
[1777289880751,39.91,77777.51,0.0,-0.96232,5e-05,3.07838]
[1777289885787,39.91,77779.04,0.0,-0.96224,5e-05,3.08356]
[1777289890821,39.91,77780.96,0.0,-0.96214,6e-05,3.09016]
[1777289895857,39.9,77785.39,0.0,-0.96191,6e-05,3.1061]
[1777289901799,39.9,77785.1,0.0,-0.96193,6e-05,3.10434]
[1777289906934,39.9,77786.04,0.0,-0.96189,6e-05,3.10728]
[1777289911971,39.9,77786.59,0.0,-0.96193,6e-05,3.10347]
[1777289917004,39.89,77788.38,0.0,-0.96184,6e-05,3.10959]
[1777289919018,39.89,77794.11,0.0,-0.96152,6e-05,3.13077]
[1777289920035,39.89,77793.91,0.0,-0.96153,6e-05,3.12988]
[1777289922041,39.89,77800.5,0.0,-0.96117,6e-05,3.1543]
[1777289924056,39.89,77800.7,0.0,-0.96116,6e-05,3.15466]
[1777289926069,39.89,77797.84,0.0,-0.96133,6e-05,3.14357]
[1777289931103,39.89,77798.14,0.0,-0.96133,6e-05,3.14389]
[1777289936138,39.88,77795.99,0.0,-0.96146,6e-05,3.13501]
[1777289941174,39.88,77795.44,0.0,-0.9615,6e-05,3.13224]
[1777289944195,39.88,77799.07,0.0,-0.9613,6e-05,3.14537]
[1777289949230,39.87,77798.02,0.0,-0.96137,6e-05,3.1406]
[1777289955271,39.87,77799.47,0.0,-0.96131,6e-05,3.14504]
[1777289960306,39.87,77802.33,0.0,-0.96116,6e-05,3.1549]
[1777289965341,39.86,77805.53,0.0,-0.961,6e-05,3.16599]
[1777289968363,39.86,77798.54,0.0,-0.9614,6e-05,3.13918]
[1777289973398,39.86,77799.85,0.0,-0.9614,6e-05,3.1379]
[1777289977426,39.85,77794.39,0.0,-0.96171,6e-05,3.11683]
[1777289982460,39.85,77794.53,0.0,-0.96171,6e-05,3.11665]
[1777289987495,39.85,77793.68,0.0,-0.96177,6e-05,3.11278]
[1777289992531,39.85,77794.25,0.0,-0.96175,6e-05,3.11422]
[1777289997567,39.84,77794.52,0.0,-0.96175,6e-05,3.1144]
[1777290002601,39.84,77793.38,0.0,-0.96182,6e-05,3.10947]
[1777290009650,39.84,77792.83,0.0,-0.96187,6e-05,3.10651]
[1777290015694,39.83,77792.93,0.0,-0.96187,6e-05,3.10611]
[1777290019722,39.83,77798.42,0.0,-0.96157,6e-05,3.1261]
[1777290021735,39.83,77802.16,0.0,-0.96137,6e-05,3.13979]
[1777290026770,39.83,77804.66,0.0,-0.96124,6e-05,3.14828]
[1777290031807,39.82,77799.45,0.0,-0.96161,6e-05,3.12266]
[1777290036841,39.82,77799.64,0.0,-0.96161,6e-05,3.12258]
[1777290041876,39.82,77802.66,0.0,-0.96145,6e-05,3.13308]
[1777290043890,39.82,77807.82,0.0,-0.96117,6e-05,3.15214]
[1777290048927,39.81,77808.31,0.0,-0.96115,6e-05,3.1532]
[1777290053963,39.81,77806.68,0.0,-0.96125,6e-05,3.14632]
[1777290058998,39.81,77804.11,0.0,-0.96141,6e-05,3.13592]
[1777290064033,39.8,77798.04,0.0,-0.96176,6e-05,3.1125]
[1777290069070,39.8,77797.95,0.0,-0.96177,6e-05,3.11158]
[1777290074102,39.8,77797.64,0.0,-0.9618,6e-05,3.10981]
[1777290079137,39.8,77800.67,0.0,-0.96164,6e-05,3.12051]
[1777290084173,39.79,77805.73,0.0,-0.96137,6e-05,3.13881]
[1777290089209,39.79,77806.33,0.0,-0.96135,6e-05,3.14027]
[1777290094245,39.79,77806.58,0.0,-0.96141,6e-05,3.13508]
[1777290100287,39.78,77806.76,0.0,-0.96141,6e-05,3.13487]
[1777290106329,39.78,77808.18,0.0,-0.96134,6e-05,3.13931]
[1777290111365,39.78,77808.72,0.0,-0.96132,6e-05,3.14059]
[1777290116399,39.77,77802.81,0.0,-0.96167,6e-05,3.11766]
[1777290117407,39.77,77801.52,0.0,-0.96174,6e-05,3.11272]
[1777290123449,39.77,77803.0,0.0,-0.96167,6e-05,3.11738]
[1777290128484,39.77,77807.6,0.0,-0.96142,6e-05,3.13401]
[1777290133520,39.76,77808.67,0.0,-0.96137,6e-05,3.13734]
[1777290137546,39.76,77801.94,0.0,-0.96176,6e-05,3.11154]
[1777290138553,39.76,77800.66,0.0,-0.96183,6e-05,3.10666]
[1777290143589,39.76,77798.84,0.0,-0.96194,6e-05,3.09915]
[1777290148623,39.76,77798.28,0.0,-0.96198,6e-05,3.09638]
[1777290153659,39.75,77797.57,0.0,-0.96209,6e-05,3.08773]
[1777290159701,39.75,77797.04,0.0,-0.96214,6e-05,3.08488]
[1777290164736,39.75,77795.78,0.0,-0.96222,6e-05,3.07959]
[1777290169771,39.75,77792.26,0.0,-0.96242,6e-05,3.06599]
[1777290174805,39.74,77797.65,0.0,-0.96213,6e-05,3.08547]
[1777290179840,39.74,77797.45,0.0,-0.96215,6e-05,3.08411]
[1777290184875,39.74,77796.22,0.0,-0.96223,6e-05,3.0789]
[1777290189911,39.74,77795.72,0.0,-0.96226,6e-05,3.07642]
[1777290194945,39.73,77794.4,0.0,-0.96235,6e-05,3.07092]
[1777290200987,39.73,77794.37,0.0,-0.96236,6e-05,3.07012]
[1777290206023,39.73,77793.3,0.0,-0.96242,6e-05,3.06559]
[1777290211058,39.73,77793.72,0.0,-0.96247,6e-05,3.06131]
[1777290216094,39.72,77792.78,0.0,-0.96253,5e-05,3.05734]
[1777290221129,39.72,77792.32,0.0,-0.96256,5e-05,3.05517]
[1777290226164,39.72,77792.27,0.0,-0.96257,5e-05,3.05453]
[1777290231198,39.72,77792.34,0.0,-0.96257,5e-05,3.05435]
[1777290236240,39.72,77790.27,0.0,-0.96269,5e-05,3.04631]
[1777290241275,39.72,77789.95,0.0,-0.96272,5e-05,3.04476]
[1777290246309,39.71,77791.18,0.0,-0.96265,5e-05,3.04894]
[1777290251344,39.71,77791.4,0.0,-0.96265,5e-05,3.04937]
[1777290256381,39.71,77792.57,0.0,-0.96259,5e-05,3.0533]
[1777290261416,39.71,77790.87,0.0,-0.96269,5e-05,3.04665]
[1777290266450,39.71,77790.8,0.0,-0.9627,5e-05,3.04603]
[1777290271484,39.71,77790.77,0.0,-0.96276,5e-05,3.0403]
[1777290276519,39.71,77791.02,0.0,-0.96276,5e-05,3.04091]
[1777290281555,39.7,77791.69,0.0,-0.96272,5e-05,3.04306]
[1777290286589,39.7,77791.59,0.0,-0.96273,5e-05,3.04236]
[1777290291631,39.7,77791.3,0.0,-0.96276,5e-05,3.04097]
[1777290296668,39.7,77791.83,0.0,-0.96273,5e-05,3.04264]
[1777290301703,39.7,77792.2,0.0,-0.96271,5e-05,3.0437]
[1777290306737,39.7,77792.71,0.0,-0.96269,5e-05,3.04529]
[1777290312781,39.7,77793.82,0.0,-0.96264,5e-05,3.04903]
[1777290319829,39.69,77793.45,0.0,-0.96266,5e-05,3.04723]
[1777290330907,39.69,77794.73,0.0,-0.9626,5e-05,3.05123]
[1777290341985,39.69,77794.99,0.0,-0.96266,5e-05,3.04632]
[1777290352053,39.69,77795.24,0.0,-0.96265,5e-05,3.04674]
[1777290357090,39.69,77795.68,0.0,-0.96263,5e-05,3.04812]
[1777290364139,39.68,77795.72,0.0,-0.96263,5e-05,3.04793]
[1777290369174,39.68,77794.02,0.0,-0.96273,5e-05,3.04148]
[1777290374209,39.68,77794.64,0.0,-0.9627,5e-05,3.04362]
[1777290379245,39.68,77797.67,0.0,-0.96253,6e-05,3.05467]
[1777290384279,39.68,77798.3,0.0,-0.9625,6e-05,3.05677]
[1777290390323,39.68,77798.62,0.0,-0.96249,6e-05,3.05767]
[1777290396363,39.68,77798.82,0.0,-0.96254,6e-05,3.05287]
[1777290403412,39.68,77799.66,0.0,-0.9625,6e-05,3.05571]
[1777290410462,39.68,77800.08,0.0,-0.96248,6e-05,3.057]
[1777290412475,39.68,77794.55,0.0,-0.96279,5e-05,3.03648]
[1777290419526,39.68,77795.17,0.0,-0.96275,5e-05,3.03873]
[1777290424562,39.68,77797.05,0.0,-0.96265,5e-05,3.04562]
[1777290429596,39.68,77797.37,0.0,-0.96263,5e-05,3.04671]
[1777290435536,39.68,77797.93,0.0,-0.96261,6e-05,3.04868]
[1777290440673,39.68,77793.39,0.0,-0.96286,5e-05,3.03183]
[1777290445710,39.68,77794.77,0.0,-0.96278,5e-05,3.03694]
[1777290450744,39.68,77796.62,0.0,-0.96268,5e-05,3.04375]
[1777290457792,39.68,77796.12,0.0,-0.96277,5e-05,3.03662]
[1777290462827,39.68,77796.75,0.0,-0.96273,5e-05,3.03895]
[1777290467863,39.68,77795.33,0.0,-0.96281,5e-05,3.0337]
[1777290472898,39.68,77793.85,0.0,-0.96289,5e-05,3.02827]
[1777290477933,39.68,77792.43,0.0,-0.96297,5e-05,3.02313]
[1777290482967,39.68,77793.43,0.0,-0.96291,5e-05,3.0269]
[1777290488002,39.68,77792.6,0.0,-0.96296,5e-05,3.0239]
[1777290495056,39.68,77793.52,0.0,-0.9629,5e-05,3.02736]
[1777290503111,39.68,77793.77,0.0,-0.96289,5e-05,3.02832]
[1777290513182,39.68,77794.53,0.0,-0.96291,5e-05,3.02583]
[1777290521238,39.68,77794.28,0.0,-0.96292,5e-05,3.02492]
[1777290530300,39.68,77795.83,0.0,-0.96284,5e-05,3.03056]
[1777290536239,39.68,77795.4,0.0,-0.96286,5e-05,3.02892]
[1777290541378,39.68,77796.1,0.0,-0.96283,5e-05,3.03146]
[1777290546413,39.68,77794.18,0.0,-0.96293,5e-05,3.02432]
[1777290556482,39.68,77793.75,0.0,-0.96295,5e-05,3.02273]
[1777290562524,39.68,77794.34,0.0,-0.96292,5e-05,3.02489]
[1777290567560,39.68,77794.59,0.0,-0.96291,5e-05,3.02578]
[1777290572596,39.68,77794.33,0.0,-0.96298,5e-05,3.01952]
[1777290573603,39.68,77799.64,0.0,-0.96269,5e-05,3.03911]
[1777290574609,39.68,77801.43,0.0,-0.9626,6e-05,3.04571]
[1777290579645,39.67,77802.96,0.0,-0.96251,6e-05,3.05114]
[1777290584679,39.67,77797.32,0.0,-0.96283,5e-05,3.03006]
[1777290589714,39.67,77797.85,0.0,-0.9628,5e-05,3.03192]
[1777290595757,39.67,77796.81,0.0,-0.96286,5e-05,3.02796]
[1777290600794,39.67,77795.89,0.0,-0.96291,5e-05,3.02449]
[1777290605827,39.67,77794.74,0.0,-0.96297,5e-05,3.0202]
[1777290610903,39.67,77794.92,0.0,-0.96297,5e-05,3.02083]
[1777290615939,39.67,77795.23,0.0,-0.96295,5e-05,3.02193]
[1777290619971,39.67,77787.43,0.0,-0.96337,5e-05,2.99326]
[1777290620977,39.67,77784.99,0.0,-0.96351,5e-05,2.98438]
[1777290626013,39.67,77786.67,0.0,-0.96341,5e-05,2.9908]
[1777290631051,39.67,77788.19,0.0,-0.96338,5e-05,2.9914]
[1777290636085,39.68,77788.83,0.0,-0.96334,5e-05,2.99407]
[1777290641121,39.68,77789.56,0.0,-0.9633,5e-05,2.99709]
[1777290646155,39.68,77790.27,0.0,-0.96326,5e-05,3.00006]
[1777290651192,39.68,77787.47,0.0,-0.9634,5e-05,2.99018]
[1777290656226,39.68,77787.37,0.0,-0.9634,5e-05,2.9904]
[1777290662268,39.68,77788.36,0.0,-0.96334,5e-05,2.99462]
[1777290667304,39.69,77792.22,0.0,-0.96312,5e-05,3.00945]
[1777290672338,39.69,77794.89,0.0,-0.96296,5e-05,3.01978]
[1777290675360,39.69,77803.83,0.0,-0.96247,6e-05,3.05307]
[1777290676366,39.69,77804.1,0.0,-0.96245,6e-05,3.0541]
[1777290680395,39.69,77807.86,0.0,-0.96224,6e-05,3.06814]
[1777290686436,39.69,77805.72,0.0,-0.96236,6e-05,3.06017]
[1777290691472,39.69,77805.88,0.0,-0.96241,6e-05,3.05544]
[1777290696507,39.69,77805.04,0.0,-0.96246,6e-05,3.0523]
[1777290701542,39.69,77803.48,0.0,-0.96255,6e-05,3.04649]
[1777290707583,39.69,77802.6,0.0,-0.9626,6e-05,3.04323]
[1777290713626,39.69,77801.89,0.0,-0.96264,6e-05,3.04059]
[1777290718664,39.69,77799.64,0.0,-0.96276,5e-05,3.03232]
[1777290723695,39.69,77799.87,0.0,-0.96274,5e-05,3.03321]
[1777290728731,39.69,77800.38,0.0,-0.96272,5e-05,3.03509]
[1777290733766,39.69,77800.6,0.0,-0.96271,5e-05,3.03589]
[1777290738800,39.69,77800.6,0.0,-0.96271,5e-05,3.03587]
[1777290743836,39.69,77800.39,0.0,-0.96272,5e-05,3.03506]
[1777290747863,39.69,77813.84,0.0,-0.96197,6e-05,3.08499]
[1777290748871,39.69,77817.44,0.0,-0.96177,6e-05,3.09837]
[1777290754912,39.69,77817.42,0.0,-0.96184,6e-05,3.09238]
[1777290759947,39.69,77813.95,0.0,-0.96204,6e-05,3.07898]
[1777290764982,39.68,77814.18,0.0,-0.96204,6e-05,3.07948]
[1777290771024,39.68,77817.66,0.0,-0.96185,6e-05,3.09194]
[1777290775057,39.68,77811.76,0.0,-0.96219,6e-05,3.06957]
[1777290781096,39.68,77810.46,0.0,-0.96226,6e-05,3.06429]
[1777290785123,39.68,77804.99,0.0,-0.96257,6e-05,3.04369]
[1777290788143,39.68,77801.17,0.0,-0.96278,5e-05,3.02943]
[1777290793178,39.68,77800.54,0.0,-0.96282,5e-05,3.02692]
[1777290798217,39.68,77800.2,0.0,-0.96284,5e-05,3.02545]
[1777290803252,39.68,77799.64,0.0,-0.96288,5e-05,3.02321]
[1777290808287,39.67,77797.98,0.0,-0.96297,5e-05,3.01685]
[1777290813323,39.67,77798.11,0.0,-0.96303,5e-05,3.01195]
[1777290818358,39.67,77799.91,0.0,-0.96293,5e-05,3.01844]
[1777290823392,39.67,77800.34,0.0,-0.96291,5e-05,3.01987]
[1777290828427,39.67,77801.91,0.0,-0.96282,5e-05,3.02552]
[1777290833463,39.67,77803.34,0.0,-0.96275,6e-05,3.03062]
[1777290838509,39.67,77804.18,0.0,-0.9627,6e-05,3.03352]
[1777290843544,39.67,77804.34,0.0,-0.9627,6e-05,3.03389]
[1777290844552,39.67,77811.46,0.0,-0.96231,6e-05,3.06025]
[1777290845559,39.67,77815.13,0.0,-0.9621,6e-05,3.07384]
[1777290858522,39.66,77818.16,0.0,-0.96195,6e-05,3.08392]
[1777290868722,39.66,77820.17,0.0,-0.96186,6e-05,3.0903]
[1777290870735,39.66,77814.85,0.0,-0.96216,6e-05,3.07022]
[1777290873757,39.66,77812.88,0.0,-0.96233,6e-05,3.05735]
[1777290878792,39.66,77810.43,0.0,-0.96247,6e-05,3.0479]
[1777290884833,39.66,77809.07,0.0,-0.96255,6e-05,3.04258]
[1777290889868,39.65,77807.37,0.0,-0.96265,6e-05,3.03602]
[1777290894904,39.65,77806.2,0.0,-0.96272,6e-05,3.03143]
[1777290899938,39.65,77805.96,0.0,-0.96274,6e-05,3.03022]
[1777290905980,39.65,77804.99,0.0,-0.96279,5e-05,3.02637]
[1777290911015,39.65,77805.62,0.0,-0.96276,6e-05,3.02834]
[1777290916051,39.65,77804.81,0.0,-0.96281,5e-05,3.0251]
[1777290921085,39.65,77803.25,0.0,-0.9629,5e-05,3.01898]
[1777290926121,39.65,77802.76,0.0,-0.96293,5e-05,3.01697]
[1777290931156,39.65,77802.01,0.0,-0.96304,5e-05,3.00867]
[1777290936192,39.64,77803.91,0.0,-0.96294,5e-05,3.01544]
[1777290941226,39.64,77803.98,0.0,-0.96294,5e-05,3.01542]
[1777290946260,39.64,77804.5,0.0,-0.96291,5e-05,3.01715]
[1777290951297,39.64,77805.16,0.0,-0.96288,5e-05,3.01935]
[1777290954316,39.64,77811.83,0.0,-0.96252,6e-05,3.04387]
[1777290955324,39.64,77812.64,0.0,-0.96247,6e-05,3.0467]
[1777290960358,39.64,77813.3,0.0,-0.96244,6e-05,3.04874]
[1777290965394,39.64,77815.5,0.0,-0.96233,6e-05,3.05653]
[1777290972442,39.63,77817.3,0.0,-0.96223,6e-05,3.06276]
[1777290977477,39.63,77820.23,0.0,-0.96208,6e-05,3.07322]
[1777290982513,39.63,77822.5,0.0,-0.96196,6e-05,3.08135]
[1777290986540,39.63,77828.85,0.0,-0.9616,6e-05,3.10479]
[1777290991578,39.63,77827.8,0.0,-0.96174,6e-05,3.09474]
[1777290996615,39.62,77831.65,0.0,-0.96153,6e-05,3.10871]
[1777291001649,39.62,77831.03,0.0,-0.96157,6e-05,3.10573]
[1777291006686,39.62,77832.19,0.0,-0.96152,6e-05,3.10946]
[1777291011720,39.62,77831.72,0.0,-0.96155,6e-05,3.10693]
[1777291016755,39.61,77832.05,0.0,-0.96154,6e-05,3.10756]
[1777291021790,39.61,77835.63,0.0,-0.96135,6e-05,3.12043]
[1777291026825,39.61,77832.7,0.0,-0.96153,6e-05,3.1085]
[1777291031859,39.61,77832.08,0.0,-0.96157,6e-05,3.10562]
[1777291037902,39.6,77828.45,0.0,-0.96179,6e-05,3.09125]
[1777291042937,39.6,77827.59,0.0,-0.96185,6e-05,3.08747]
[1777291047971,39.6,77827.62,0.0,-0.96185,6e-05,3.087]
[1777291053006,39.6,77828.45,0.0,-0.96188,6e-05,3.0841]
[1777291058041,39.59,77828.64,0.0,-0.96187,6e-05,3.08444]
[1777291064083,39.59,77828.05,0.0,-0.96192,6e-05,3.08168]
[1777291068111,39.59,77819.87,0.0,-0.96238,6e-05,3.05075]
[1777291070062,39.59,77818.25,0.0,-0.96247,6e-05,3.04465]
[1777291075161,39.59,77819.89,0.0,-0.96238,6e-05,3.0506]
[1777291080196,39.59,77821.34,0.0,-0.9623,6e-05,3.05579]
[1777291085231,39.59,77824.34,0.0,-0.96214,6e-05,3.06679]
[1777291090266,39.59,77825.61,0.0,-0.96207,6e-05,3.07129]
[1777291095302,39.59,77828.87,0.0,-0.96189,6e-05,3.08317]
[1777291098322,39.58,77832.3,0.0,-0.9617,6e-05,3.09577]
[1777291106378,39.58,77833.36,0.0,-0.96166,6e-05,3.09887]
[1777291111413,39.58,77832.71,0.0,-0.96176,6e-05,3.09049]
[1777291116450,39.58,77830.67,0.0,-0.96189,6e-05,3.08228]
[1777291121486,39.57,77830.73,0.0,-0.96189,6e-05,3.08212]
[1777291126521,39.57,77833.76,0.0,-0.96173,6e-05,3.09301]
[1777291131556,39.57,77834.86,0.0,-0.96167,6e-05,3.0966]
[1777291136590,39.57,77836.19,0.0,-0.96161,6e-05,3.10096]
[1777291141625,39.57,77833.98,0.0,-0.96174,6e-05,3.09199]
[1777291146661,39.56,77836.53,0.0,-0.96161,6e-05,3.10077]
[1777291151695,39.56,77836.21,0.0,-0.96164,6e-05,3.09899]
[1777291155724,39.56,77847.39,0.0,-0.96101,6e-05,3.14072]
[1777291157738,39.56,77846.14,0.0,-0.96109,6e-05,3.13541]
[1777291162778,39.55,77844.39,0.0,-0.9612,6e-05,3.12797]
[1777291167811,39.55,77843.17,0.0,-0.96129,6e-05,3.12219]
[1777291172845,39.54,77841.13,0.0,-0.96148,6e-05,3.10832]
[1777291176874,39.54,77835.65,0.0,-0.9618,6e-05,3.08687]
[1777291181908,39.54,77836.5,0.0,-0.96176,6e-05,3.08949]
[1777291186943,39.54,77836.14,0.0,-0.96179,6e-05,3.08754]
[1777291193991,39.53,77836.76,0.0,-0.96177,6e-05,3.08933]
[1777291199027,39.53,77836.17,0.0,-0.9618,6e-05,3.08671]
[1777291204062,39.53,77830.77,0.0,-0.96211,6e-05,3.06609]
[1777291207082,39.53,77839.19,0.0,-0.96164,6e-05,3.09748]
[1777291212117,39.53,77839.11,0.0,-0.96165,6e-05,3.0968]
[1777291222184,39.52,77838.88,0.0,-0.96168,6e-05,3.09483]
[1777291227224,39.52,77838.56,0.0,-0.96171,6e-05,3.09322]
[1777291232257,39.52,77838.81,0.0,-0.96176,6e-05,3.0883]
[1777291235278,39.52,77832.65,0.0,-0.96211,6e-05,3.06486]
[1777291237227,39.52,77823.89,0.0,-0.9626,6e-05,3.03217]
[1777291239309,39.52,77817.48,0.0,-0.96296,6e-05,3.00849]
[1777291244341,39.52,77815.63,0.0,-0.96306,5e-05,3.00185]
[1777291249376,39.52,77814.82,0.0,-0.9631,5e-05,2.99918]
[1777291252397,39.52,77809.33,0.0,-0.9634,5e-05,2.97907]
[1777291254411,39.52,77806.2,0.0,-0.96356,5e-05,2.96783]
[1777291259446,39.52,77806.59,0.0,-0.96353,5e-05,2.96964]
[1777291262468,39.53,77800.71,0.0,-0.96385,5e-05,2.94854]
[1777291267503,39.53,77802.6,0.0,-0.96374,5e-05,2.95603]
[1777291269519,39.53,77797.6,0.0,-0.964,5e-05,2.93807]
[1777291274551,39.53,77797.99,0.0,-0.96397,5e-05,2.9402]
[1777291279586,39.54,77799.27,0.0,-0.96389,5e-05,2.94554]
[1777291284622,39.54,77798.44,0.0,-0.96393,5e-05,2.94324]
[1777291289656,39.54,77800.66,0.0,-0.9638,5e-05,2.95207]
[1777291294692,39.54,77801.67,0.0,-0.96379,5e-05,2.9513]
[1777291299726,39.55,77801.27,0.0,-0.9638,5e-05,2.95069]
[1777291304761,39.55,77801.63,0.0,-0.96377,5e-05,2.95287]
[1777291309796,39.56,77801.57,0.0,-0.96375,5e-05,2.95356]
[1777291311811,39.56,77795.49,0.0,-0.96408,5e-05,2.93183]
[1777291313825,39.56,77789.76,0.0,-0.96438,5e-05,2.91158]
[1777291318859,39.56,77791.58,0.0,-0.96426,5e-05,2.91942]
[1777291323894,39.57,77794.07,0.0,-0.96411,5e-05,2.92977]
[1777291328930,39.58,77796.87,0.0,-0.96394,5e-05,2.94125]
[1777291333967,39.58,77799.91,0.0,-0.96375,5e-05,2.95357]
[1777291339002,39.59,77799.12,0.0,-0.96378,5e-05,2.95192]
[1777291344038,39.59,77803.13,0.0,-0.96354,5e-05,2.96796]
[1777291349072,39.6,77804.51,0.0,-0.96345,5e-05,2.97422]
[1777291354110,39.6,77803.52,0.0,-0.96354,5e-05,2.9665]
[1777291358151,39.61,77799.37,0.0,-0.96375,5e-05,2.95236]
[1777291363187,39.61,77789.4,0.0,-0.96427,5e-05,2.91759]
[1777291364194,39.61,77790.27,0.0,-0.96422,5e-05,2.92106]
[1777291367216,39.62,77795.89,0.0,-0.9639,5e-05,2.94238]
[1777291372262,39.62,77782.94,0.0,-0.96457,5e-05,2.89699]
[1777291374270,39.62,77772.93,0.0,-0.96509,5e-05,2.86179]
[1777291375276,39.63,77771.89,0.0,-0.96514,5e-05,2.85849]
[1777291380311,39.64,77764.74,0.0,-0.96548,5e-05,2.8352]
[1777291385346,39.64,77762.86,0.0,-0.96554,5e-05,2.83084]
[1777291390380,39.65,77760.62,0.0,-0.96563,5e-05,2.82519]
[1777291395333,39.66,77755.51,0.0,-0.96586,5e-05,2.80949]
[1777291399447,39.67,77750.17,0.0,-0.9661,5e-05,2.79265]
[1777291405403,39.68,77742.51,0.0,-0.96645,5e-05,2.76885]
[1777291410524,39.7,77741.66,0.0,-0.96645,5e-05,2.7684]
[1777291415560,39.71,77739.13,0.0,-0.9666,5e-05,2.75705]
[1777291422609,39.72,77737.45,0.0,-0.96664,5e-05,2.75476]
[1777291427643,39.77,77736.49,0.0,-0.96652,5e-05,2.7625]
[1777291432678,39.78,77735.49,0.0,-0.96654,5e-05,2.76132]
[1777291437713,39.79,77734.13,0.0,-0.96657,5e-05,2.75928]
[1777291442748,39.8,77735.94,0.0,-0.96644,5e-05,2.76773]
[1777291445770,39.8,77741.56,0.0,-0.96614,5e-05,2.78846]
[1777291450805,39.81,77741.49,0.0,-0.96612,5e-05,2.7902]
[1777291455839,39.82,77741.52,0.0,-0.96609,5e-05,2.79232]
[1777291460874,39.83,77742.62,0.0,-0.966,5e-05,2.79819]
[1777291465909,39.84,77738.62,0.0,-0.96617,5e-05,2.78636]
[1777291470944,39.85,77736.59,0.0,-0.96624,5e-05,2.78149]
[1777291475980,39.86,77737.0,0.0,-0.96625,5e-05,2.78006]
[1777291481015,39.87,77738.48,0.0,-0.96614,5e-05,2.78747]
[1777291486050,39.88,77740.15,0.0,-0.96602,5e-05,2.79554]
[1777291488064,39.88,77745.33,0.0,-0.96574,5e-05,2.81452]
[1777291493101,39.89,77741.52,0.0,-0.96591,5e-05,2.80327]
[1777291498136,39.9,77743.89,0.0,-0.96575,5e-05,2.81369]
[1777291503171,39.91,77744.3,0.0,-0.9657,5e-05,2.81721]
[1777291508206,39.91,77743.95,0.0,-0.96569,5e-05,2.81807]
[1777291513242,39.92,77748.65,0.0,-0.96542,5e-05,2.8366]
[1777291518279,39.93,77748.84,0.0,-0.96538,5e-05,2.83922]
[1777291523311,39.94,77749.26,0.0,-0.96533,5e-05,2.84266]
[1777291528347,39.95,77751.07,0.0,-0.9652,5e-05,2.85096]
[1777291533381,39.96,77754.71,0.0,-0.96505,5e-05,2.86055]
[1777291538417,39.96,77758.62,0.0,-0.96481,5e-05,2.87624]
[1777291543454,39.97,77763.94,0.0,-0.96451,5e-05,2.89688]
[1777291548489,39.98,77765.05,0.0,-0.96443,5e-05,2.90246]
[1777291553524,39.98,77767.22,0.0,-0.96429,5e-05,2.91178]
[1777291558559,39.99,77767.89,0.0,-0.96423,5e-05,2.9157]
[1777291563597,40.0,77770.53,0.0,-0.96407,5e-05,2.92665]
[1777291568632,40.0,77770.9,0.0,-0.96403,5e-05,2.92945]
[1777291573667,40.01,77768.3,0.0,-0.96414,5e-05,2.92154]
[1777291576689,40.01,77768.45,0.0,-0.96412,5e-05,2.92301]
[1777291581723,40.02,77769.17,0.0,-0.96406,5e-05,2.92712]
[1777291586757,40.02,77770.36,0.0,-0.96397,5e-05,2.93293]
[1777291591792,40.03,77769.64,0.0,-0.96405,5e-05,2.92665]
[1777291596828,40.04,77770.61,0.0,-0.96397,5e-05,2.93168]
[1777291601864,40.05,77772.06,0.0,-0.96387,5e-05,2.93867]
[1777291607906,40.05,77772.16,0.0,-0.96384,5e-05,2.94077]
[1777291612941,40.06,77772.99,0.0,-0.96377,5e-05,2.94516]
[1777291615963,40.06,77786.84,0.0,-0.96301,5e-05,2.99607]
[1777291620997,40.07,77786.51,0.0,-0.96302,5e-05,2.99579]
[1777291626033,40.07,77783.03,0.0,-0.96319,5e-05,2.98407]
[1777291631067,40.07,77783.01,0.0,-0.96318,5e-05,2.98493]
[1777291636102,40.08,77780.5,0.0,-0.9633,5e-05,2.97676]
[1777291641137,40.08,77780.75,0.0,-0.96327,5e-05,2.97858]
[1777291646172,40.08,77779.45,0.0,-0.96333,5e-05,2.97477]
[1777291652214,40.09,77778.57,0.0,-0.96342,5e-05,2.96735]
[1777291657250,40.09,77775.64,0.0,-0.96357,5e-05,2.95769]
[1777291662285,40.1,77775.74,0.0,-0.96355,5e-05,2.95902]
[1777291669335,40.1,77776.48,0.0,-0.96349,5e-05,2.96299]
[1777291674371,40.11,77776.14,0.0,-0.96349,5e-05,2.96269]
[1777291679406,40.11,77775.99,0.0,-0.96349,5e-05,2.9631]
[1777291685449,40.11,77777.05,0.0,-0.96341,5e-05,2.96808]
[1777291690484,40.12,77777.46,0.0,-0.96337,5e-05,2.97048]
[1777291695518,40.12,77777.73,0.0,-0.96335,5e-05,2.97234]
[1777291700554,40.13,77781.45,0.0,-0.96313,5e-05,2.98665]
[1777291705589,40.13,77785.2,0.0,-0.96292,5e-05,3.00096]
[1777291708609,40.13,77790.95,0.0,-0.9626,5e-05,3.02232]
[1777291713645,40.13,77790.31,0.0,-0.96269,5e-05,3.01512]
[1777291718681,40.13,77793.81,0.0,-0.96249,6e-05,3.02845]
[1777291723715,40.14,77791.99,0.0,-0.96258,5e-05,3.02215]
[1777291728751,40.14,77792.77,0.0,-0.96254,5e-05,3.0253]
[1777291733786,40.14,77791.14,0.0,-0.96262,5e-05,3.01956]
[1777291738822,40.14,77788.69,0.0,-0.96275,5e-05,3.01084]
[1777291743856,40.14,77787.4,0.0,-0.96282,5e-05,3.00642]
[1777291748891,40.14,77786.33,0.0,-0.96287,5e-05,3.00283]
[1777291751912,40.14,77775.43,0.0,-0.96346,5e-05,2.96348]
[1777291752920,40.14,77769.41,0.0,-0.96378,5e-05,2.94192]
[1777291753927,40.15,77769.82,0.0,-0.96373,5e-05,2.94505]
[1777291758962,40.18,77770.67,0.0,-0.96357,5e-05,2.95604]
[1777291763996,40.19,77771.2,0.0,-0.96353,5e-05,2.95872]
[1777291769036,40.19,77772.33,0.0,-0.96345,5e-05,2.96377]
[1777291774066,40.19,77773.55,0.0,-0.96344,5e-05,2.96372]
[1777291779101,40.2,77775.56,0.0,-0.96332,5e-05,2.9718]
[1777291784138,40.2,77776.23,0.0,-0.96327,5e-05,2.97502]
[1777291789174,40.2,77779.18,0.0,-0.9631,5e-05,2.98647]
[1777291794210,40.21,77782.45,0.0,-0.96291,5e-05,2.99904]
[1777291797229,40.21,77788.4,0.0,-0.96258,5e-05,3.02109]
[1777291800250,40.21,77793.47,0.0,-0.9623,6e-05,3.03991]
[1777291805285,40.21,77792.94,0.0,-0.96232,6e-05,3.03836]
[1777291810321,40.21,77794.74,0.0,-0.96221,6e-05,3.04536]
[1777291815356,40.21,77797.27,0.0,-0.96207,6e-05,3.05498]
[1777291818377,40.21,77802.79,0.0,-0.96176,6e-05,3.07546]
[1777291822405,40.21,77801.85,0.0,-0.96181,6e-05,3.07199]
[1777291827441,40.21,77804.19,0.0,-0.96168,6e-05,3.08062]
[1777291832477,40.21,77804.22,0.0,-0.96175,6e-05,3.07518]
[1777291834491,40.21,77807.24,0.0,-0.96158,6e-05,3.08625]
[1777291835499,40.21,77814.12,0.0,-0.96119,6e-05,3.11177]
[1777291836506,40.21,77815.02,0.0,-0.96114,6e-05,3.11502]
[1777291841541,40.21,77812.73,0.0,-0.96128,6e-05,3.10593]
[1777291846578,40.21,77814.74,0.0,-0.96118,6e-05,3.11285]
[1777291851614,40.2,77811.8,0.0,-0.96135,6e-05,3.10131]
[1777291856650,40.2,77810.61,0.0,-0.96143,6e-05,3.09633]
[1777291858663,40.2,77802.56,0.0,-0.96188,6e-05,3.0663]
[1777291863698,40.2,77804.29,0.0,-0.96179,6e-05,3.07233]
[1777291868735,40.2,77803.99,0.0,-0.96181,6e-05,3.0708]
[1777291872762,40.2,77808.26,0.0,-0.96158,6e-05,3.08619]
[1777291877802,40.19,77811.45,0.0,-0.96141,6e-05,3.0974]
[1777291879814,40.19,77840.95,0.0,-0.95973,6e-05,3.20814]
[1777291880822,40.19,77839.05,0.0,-0.95984,6e-05,3.20059]
[1777291884852,40.19,77833.37,0.0,-0.96019,6e-05,3.17783]
[1777291888879,40.18,77838.85,0.0,-0.95989,6e-05,3.19757]
[1777291890892,40.18,77840.05,0.0,-0.95983,6e-05,3.20154]
[1777291895928,40.17,77843.61,0.0,-0.95971,6e-05,3.2081]
[1777291897942,40.17,77855.17,0.0,-0.95904,6e-05,3.25174]
[1777291898949,40.17,77859.29,0.0,-0.9588,6e-05,3.26725]
[1777291900877,40.17,77861.29,0.0,-0.95869,6e-05,3.27417]
[1777291905998,40.16,77862.13,0.0,-0.95868,6e-05,3.27535]
[1777291911032,40.15,77861.09,0.0,-0.95877,6e-05,3.26933]
[1777291916068,40.14,77863.03,0.0,-0.95869,6e-05,3.27482]
[1777291921103,40.13,77864.22,0.0,-0.95865,6e-05,3.27736]
[1777291926138,40.13,77862.97,0.0,-0.95875,6e-05,3.27045]
[1777291932179,40.12,77862.66,0.0,-0.95881,6e-05,3.26683]
[1777291938222,40.1,77861.5,0.0,-0.95892,6e-05,3.25956]
[1777291940236,40.1,77854.63,0.0,-0.95934,6e-05,3.23239]
[1777291945270,40.09,77853.03,0.0,-0.95946,6e-05,3.22453]
[1777291950305,40.09,77853.14,0.0,-0.95948,6e-05,3.22324]
[1777291953327,40.08,77843.67,0.0,-0.96011,6e-05,3.18069]
[1777291958362,40.08,77841.78,0.0,-0.96024,6e-05,3.17218]
[1777291963397,40.07,77845.64,0.0,-0.96004,6e-05,3.18549]
[1777291968431,40.07,77844.51,0.0,-0.96012,6e-05,3.17987]
[1777291973467,40.06,77839.48,0.0,-0.96043,6e-05,3.15953]
[1777291977495,40.06,77836.32,0.0,-0.96063,6e-05,3.14678]
[1777291982530,40.06,77838.46,0.0,-0.96052,6e-05,3.15386]
[1777291987564,40.05,77840.94,0.0,-0.96039,6e-05,3.16226]
[1777291992599,40.05,77842.98,0.0,-0.96029,6e-05,3.16902]
[1777291995620,40.04,77846.97,0.0,-0.96007,6e-05,3.18354]
[1777292000657,40.04,77846.77,0.0,-0.9601,6e-05,3.18169]
[1777292005692,40.04,77846.2,0.0,-0.96015,6e-05,3.17845]
[1777292010728,40.03,77845.45,0.0,-0.96021,6e-05,3.17455]
[1777292015762,40.03,77845.41,0.0,-0.96029,6e-05,3.16794]
[1777292020798,40.02,77844.05,0.0,-0.96038,6e-05,3.16189]
[1777292025832,40.02,77840.78,0.0,-0.96058,6e-05,3.14872]
[1777292030868,40.02,77842.38,0.0,-0.9605,6e-05,3.15403]
[1777292035903,40.02,77842.57,0.0,-0.9605,6e-05,3.15402]
[1777292040938,40.01,77842.66,0.0,-0.96051,6e-05,3.15365]
[1777292041945,40.01,77834.74,0.0,-0.96096,6e-05,3.12362]
[1777292042953,40.01,77830.89,0.0,-0.96118,6e-05,3.10908]
[1777292044966,40.01,77828.87,0.0,-0.9613,6e-05,3.10138]
[1777292050002,40.01,77829.28,0.0,-0.96128,6e-05,3.10257]
[1777292055038,40.01,77831.44,0.0,-0.96117,6e-05,3.11028]
[1777292060073,40.01,77833.6,0.0,-0.96105,6e-05,3.11799]
[1777292065108,40.0,77835.09,0.0,-0.96097,6e-05,3.12317]
[1777292067121,40.0,77827.54,0.0,-0.9614,6e-05,3.09471]
[1777292068128,40.0,77826.25,0.0,-0.96147,6e-05,3.08985]
[1777292073163,40.0,77821.8,0.0,-0.96179,6e-05,3.06767]
[1777292078198,40.0,77824.01,0.0,-0.96167,6e-05,3.07571]
[1777292083234,40.0,77827.41,0.0,-0.96148,6e-05,3.08803]
[1777292088272,40.0,77831.49,0.0,-0.96126,6e-05,3.1029]
[1777292093303,40.0,77831.18,0.0,-0.96128,6e-05,3.10132]
[1777292098338,40.0,77832.51,0.0,-0.96121,6e-05,3.1059]
[1777292103373,39.99,77836.92,0.0,-0.96097,6e-05,3.12206]
[1777292108408,39.99,77836.87,0.0,-0.96098,6e-05,3.12137]
[1777292113443,39.99,77835.54,0.0,-0.96106,6e-05,3.11598]
[1777292116465,39.99,77844.88,0.0,-0.96053,6e-05,3.1509]
[1777292121500,39.99,77843.49,0.0,-0.96062,6e-05,3.14501]
[1777292126535,39.98,77839.57,0.0,-0.96085,6e-05,3.1296]
[1777292131573,39.98,77835.74,0.0,-0.96114,6e-05,3.10937]
[1777292136608,39.98,77836.68,0.0,-0.96109,6e-05,3.11262]
[1777292141642,39.98,77838.82,0.0,-0.96097,6e-05,3.12042]
[1777292146677,39.98,77841.35,0.0,-0.96083,6e-05,3.12972]
[1777292151712,39.98,77839.85,0.0,-0.96092,6e-05,3.12388]
[1777292153728,39.98,77847.28,0.0,-0.9605,6e-05,3.15185]
[1777292155740,39.98,77849.49,0.0,-0.96037,6e-05,3.16007]
[1777292160776,39.98,77848.2,0.0,-0.96045,6e-05,3.15474]
[1777292165813,39.97,77848.38,0.0,-0.96045,6e-05,3.15495]
[1777292172864,39.97,77850.37,0.0,-0.96035,6e-05,3.16167]
[1777292177896,39.97,77861.37,0.0,-0.95972,6e-05,3.20295]
[1777292178904,39.97,77862.08,0.0,-0.95968,6e-05,3.20546]
[1777292183938,39.96,77861.07,0.0,-0.95975,6e-05,3.20049]
[1777292188973,39.96,77858.29,0.0,-0.95993,6e-05,3.18874]
[1777292194009,39.95,77857.77,0.0,-0.96004,6e-05,3.18015]
[1777292199044,39.95,77852.93,0.0,-0.96034,6e-05,3.1607]
[1777292204084,39.95,77852.84,0.0,-0.96036,6e-05,3.15937]
[1777292209116,39.94,77851.2,0.0,-0.96047,6e-05,3.15218]
[1777292214150,39.94,77850.58,0.0,-0.96052,6e-05,3.14886]
[1777292219189,39.93,77849.3,0.0,-0.96061,6e-05,3.14307]
[1777292221203,39.93,77843.72,0.0,-0.96094,6e-05,3.12164]
[1777292225232,39.93,77839.66,0.0,-0.96118,6e-05,3.10578]
[1777292230266,39.93,77839.32,0.0,-0.96121,6e-05,3.10385]
[1777292235300,39.92,77836.71,0.0,-0.96137,6e-05,3.0935]
[1777292240335,39.92,77837.72,0.0,-0.96132,6e-05,3.09676]
[1777292245370,39.92,77837.76,0.0,-0.96132,6e-05,3.09641]
[1777292250406,39.92,77839.59,0.0,-0.96122,6e-05,3.10278]
[1777292255440,39.92,77839.25,0.0,-0.96131,6e-05,3.0956]
[1777292260475,39.92,77843.83,0.0,-0.96106,6e-05,3.11236]
[1777292262490,39.91,77849.07,0.0,-0.96076,6e-05,3.1319]
[1777292263496,39.91,77849.65,0.0,-0.96073,6e-05,3.13395]
[1777292268531,39.91,77845.33,0.0,-0.96099,6e-05,3.11692]
[1777292273567,39.91,77843.42,0.0,-0.96111,6e-05,3.10895]
[1777292278601,39.9,77843.05,0.0,-0.96114,6e-05,3.10692]
[1777292283637,39.9,77839.42,0.0,-0.96136,6e-05,3.09273]
[1777292288672,39.9,77842.42,0.0,-0.9612,6e-05,3.10344]
[1777292293707,39.91,77842.7,0.0,-0.96116,6e-05,3.10586]
[1777292298742,40.01,77842.54,0.0,-0.96077,6e-05,3.13144]
[1777292303777,40.11,77842.71,0.0,-0.9604,6e-05,3.15525]
[1777292308811,40.13,77841.0,0.0,-0.9604,6e-05,3.15504]
[1777292313848,40.14,77839.16,0.0,-0.96054,6e-05,3.14483]
[1777292318882,40.15,77838.69,0.0,-0.96053,6e-05,3.1453]
[1777292323917,40.15,77839.06,0.0,-0.96051,6e-05,3.1469]
[1777292328952,40.15,77840.18,0.0,-0.96046,6e-05,3.14998]
[1777292333988,40.14,77841.93,0.0,-0.96038,6e-05,3.15539]
[1777292339023,40.14,77841.81,0.0,-0.9604,6e-05,3.15376]
[1777292344059,40.13,77841.21,0.0,-0.96045,6e-05,3.15034]
[1777292349094,40.13,77840.12,0.0,-0.96053,6e-05,3.14508]
[1777292354130,40.12,77840.68,0.0,-0.96052,6e-05,3.14605]
[1777292359163,40.12,77840.75,0.0,-0.96053,6e-05,3.1452]
[1777292364198,40.13,77840.77,0.0,-0.96051,6e-05,3.14684]
[1777292369233,40.13,77840.72,0.0,-0.96048,6e-05,3.1489]
[1777292374273,40.14,77825.34,0.0,-0.96139,6e-05,3.08735]
[1777292375279,40.14,77821.65,0.0,-0.9616,6e-05,3.07349]
[1777292378299,40.14,77820.34,0.0,-0.96168,6e-05,3.06833]
[1777292383334,40.14,77820.29,0.0,-0.96169,6e-05,3.0677]
[1777292388369,40.21,77819.37,0.0,-0.96148,6e-05,3.08117]
[1777292393405,40.21,77817.84,0.0,-0.96155,6e-05,3.07689]
[1777292398439,40.21,77817.06,0.0,-0.9616,6e-05,3.07339]
[1777292402399,40.21,77823.53,0.0,-0.96124,6e-05,3.09693]
[1777292407502,40.21,77825.38,0.0,-0.96115,6e-05,3.10306]
[1777292412537,40.2,77825.78,0.0,-0.96114,6e-05,3.10383]
[1777292418579,40.2,77830.4,0.0,-0.96089,6e-05,3.12035]
[1777292423615,40.2,77832.32,0.0,-0.96079,6e-05,3.12696]
[1777292428650,40.19,77837.52,0.0,-0.9605,6e-05,3.14588]
[1777292433684,40.19,77841.0,0.0,-0.96037,6e-05,3.15274]
[1777292438725,40.19,77842.91,0.0,-0.96025,6e-05,3.16085]
[1777292443754,40.2,77840.55,0.0,-0.96037,6e-05,3.15323]
[1777292448790,40.21,77840.45,0.0,-0.96034,6e-05,3.1548]
[1777292453828,40.23,77840.26,0.0,-0.96029,6e-05,3.15842]
[1777292458860,40.25,77844.06,0.0,-0.95999,6e-05,3.1777]
[1777292463897,40.27,77842.53,0.0,-0.96,6e-05,3.17671]
[1777292469939,40.29,77843.22,0.0,-0.95988,6e-05,3.18503]
[1777292475003,40.3,77846.46,0.0,-0.95963,6e-05,3.20107]
[1777292476016,40.31,77850.98,0.0,-0.95934,6e-05,3.2201]
[1777292481049,40.33,77851.7,0.0,-0.95923,6e-05,3.22727]
[1777292486084,40.35,77849.99,0.0,-0.95926,6e-05,3.22516]
[1777292491119,40.37,77847.61,0.0,-0.95939,6e-05,3.2149]
[1777292496154,40.38,77846.07,0.0,-0.95942,6e-05,3.21342]
[1777292501190,40.4,77846.89,0.0,-0.9593,6e-05,3.22089]
[1777292506225,40.42,77848.99,0.0,-0.95911,6e-05,3.23321]
[1777292511259,40.44,77850.28,0.0,-0.95897,6e-05,3.24241]
[1777292516294,40.45,77850.02,0.0,-0.95892,6e-05,3.24567]
[1777292518308,40.46,77844.99,0.0,-0.95919,6e-05,3.22819]
[1777292523343,40.48,77844.67,0.0,-0.95914,6e-05,3.23141]
[1777292528378,40.62,77845.94,0.0,-0.95851,6e-05,3.2716]
[1777292533413,40.64,77844.46,0.0,-0.95853,6e-05,3.27009]
[1777292535427,40.65,77839.15,0.0,-0.95882,6e-05,3.2515]
[1777292540462,40.79,77834.32,0.0,-0.95856,6e-05,3.26752]
[1777292545497,40.88,77833.59,0.0,-0.95826,6e-05,3.2867]
[1777292550532,40.89,77829.06,0.0,-0.95847,6e-05,3.27328]
[1777292555568,40.9,77828.08,0.0,-0.95857,6e-05,3.2654]
[1777292561609,40.91,77827.06,0.0,-0.9586,6e-05,3.26327]
[1777292566644,40.92,77822.21,0.0,-0.95882,6e-05,3.24904]
[1777292571679,40.93,77822.08,0.0,-0.95881,6e-05,3.25005]
[1777292576714,40.94,77821.94,0.0,-0.95879,6e-05,3.25099]
[1777292581749,40.94,77822.47,0.0,-0.95874,6e-05,3.25445]
[1777292586784,40.95,77822.2,0.0,-0.95873,6e-05,3.25486]
[1777292591820,40.95,77822.32,0.0,-0.9587,6e-05,3.25674]
[1777292597862,40.96,77823.45,0.0,-0.95861,6e-05,3.2627]
[1777292603811,40.97,77823.31,0.0,-0.95859,6e-05,3.2638]
[1777292608938,40.97,77822.63,0.0,-0.95861,6e-05,3.26286]
[1777292613973,40.98,77822.85,0.0,-0.95864,6e-05,3.25949]
[1777292616997,40.98,77815.46,0.0,-0.95908,6e-05,3.23112]
[1777292620019,40.97,77811.36,0.0,-0.95933,6e-05,3.21474]
[1777292625058,40.97,77811.46,0.0,-0.95935,6e-05,3.21364]
[1777292630094,40.96,77810.42,0.0,-0.95943,6e-05,3.20834]
[1777292631100,40.95,77803.16,0.0,-0.95988,6e-05,3.17895]
[1777292633114,40.95,77797.06,0.0,-0.96024,6e-05,3.15586]
[1777292637145,40.94,77790.25,0.0,-0.96066,6e-05,3.12853]
[1777292642177,40.92,77785.05,0.0,-0.96103,6e-05,3.10392]
[1777292647211,40.91,77780.56,0.0,-0.96131,6e-05,3.08585]
[1777292652246,40.91,77777.31,0.0,-0.9615,6e-05,3.07342]
[1777292657283,40.91,77774.35,0.0,-0.96167,6e-05,3.06214]
[1777292662318,40.91,77774.15,0.0,-0.96169,6e-05,3.06096]
[1777292664339,40.91,77768.75,0.0,-0.96199,5e-05,3.04116]
[1777292669366,40.91,77766.39,0.0,-0.96212,5e-05,3.03234]
[1777292675409,40.9,77765.89,0.0,-0.96221,5e-05,3.02488]
[1777292680444,40.9,77762.96,0.0,-0.96238,5e-05,3.01412]
[1777292685478,40.9,77766.02,0.0,-0.96221,5e-05,3.02497]
[1777292690513,40.9,77765.51,0.0,-0.96225,5e-05,3.02289]
[1777292695548,40.9,77765.8,0.0,-0.96223,5e-05,3.0237]
[1777292702601,40.9,77765.38,0.0,-0.96226,5e-05,3.02183]
[1777292703609,40.9,77773.36,0.0,-0.96182,6e-05,3.05069]
[1777292704617,40.9,77775.88,0.0,-0.96169,6e-05,3.05976]
[1777292709652,40.9,77777.39,0.0,-0.96161,6e-05,3.06469]
[1777292714686,40.89,77785.36,0.0,-0.96118,6e-05,3.09327]
[1777292717706,40.89,77796.16,0.0,-0.96057,6e-05,3.13265]
[1777292718714,40.89,77797.8,0.0,-0.96048,6e-05,3.13854]
[1777292719721,40.89,77789.68,0.0,-0.96095,6e-05,3.10835]
[1777292720728,40.89,77788.13,0.0,-0.96104,6e-05,3.10251]
[1777292724755,40.89,77787.94,0.0,-0.96105,6e-05,3.10133]
[1777292729790,40.89,77791.01,0.0,-0.96089,6e-05,3.11211]
[1777292734827,40.88,77788.8,0.0,-0.96108,6e-05,3.09805]
[1777292739860,40.88,77787.66,0.0,-0.96115,6e-05,3.09353]
[1777292744895,40.88,77788.85,0.0,-0.96109,6e-05,3.09759]
[1777292749934,40.88,77789.93,0.0,-0.96104,6e-05,3.10123]
[1777292754967,40.88,77789.09,0.0,-0.96109,6e-05,3.09776]
[1777292760004,40.88,77790.16,0.0,-0.96104,6e-05,3.10128]
[1777292765036,40.87,77787.04,0.0,-0.96122,6e-05,3.08938]
[1777292767050,40.87,77777.73,0.0,-0.96174,6e-05,3.0552]
[1777292768057,40.87,77773.47,0.0,-0.96197,6e-05,3.0397]
[1777292771078,40.87,77770.38,0.0,-0.96214,5e-05,3.02852]
[1777292776114,40.87,77766.78,0.0,-0.96234,5e-05,3.0156]
[1777292781149,40.87,77763.22,0.0,-0.96253,5e-05,3.00287]
[1777292784170,40.88,77754.2,0.0,-0.96302,5e-05,2.97066]
[1777292789205,40.88,77752.03,0.0,-0.96313,5e-05,2.96333]
[1777292794240,40.88,77750.18,0.0,-0.96328,5e-05,2.95186]
[1777292801289,40.88,77747.05,0.0,-0.96344,5e-05,2.94159]
[1777292807331,40.89,77747.12,0.0,-0.96342,5e-05,2.9426]
[1777292813373,40.89,77748.31,0.0,-0.96335,5e-05,2.94756]
[1777292818408,40.89,77750.21,0.0,-0.96323,5e-05,2.95489]
[1777292823442,40.89,77751.73,0.0,-0.96315,5e-05,2.96081]
[1777292828479,40.9,77751.56,0.0,-0.96315,5e-05,2.96071]
[1777292833513,40.9,77752.82,0.0,-0.96307,5e-05,2.96571]
[1777292838548,40.9,77751.84,0.0,-0.96312,5e-05,2.96268]
[1777292843583,40.9,77750.97,0.0,-0.96316,5e-05,2.9601]
[1777292848619,40.9,77750.92,0.0,-0.96315,5e-05,2.96043]
[1777292853654,40.91,77749.55,0.0,-0.96328,5e-05,2.95073]
[1777292858688,40.91,77746.67,0.0,-0.96342,5e-05,2.9411]
[1777292863724,40.91,77745.9,0.0,-0.96345,5e-05,2.93903]
[1777292869765,40.92,77744.19,0.0,-0.96353,5e-05,2.93376]
[1777292874801,40.92,77741.52,0.0,-0.96367,5e-05,2.92497]
[1777292879835,40.92,77740.21,0.0,-0.96372,5e-05,2.92099]
[1777292884870,40.92,77738.48,0.0,-0.96381,5e-05,2.91554]
[1777292889906,40.93,77737.63,0.0,-0.96384,5e-05,2.91319]
[1777292892926,40.93,77730.63,0.0,-0.9642,5e-05,2.88898]
[1777292893934,40.93,77729.99,0.0,-0.96424,5e-05,2.88691]
[1777292898968,40.93,77730.43,0.0,-0.9642,5e-05,2.88925]
[1777292904012,40.94,77729.6,0.0,-0.96423,5e-05,2.88712]
[1777292906019,40.94,77715.85,0.0,-0.96494,5e-05,2.8396]
[1777292907025,40.94,77715.32,0.0,-0.96496,5e-05,2.83799]
[1777292912060,40.94,77715.36,0.0,-0.96501,5e-05,2.83407]
[1777292917095,40.95,77719.62,0.0,-0.96477,5e-05,2.84995]
[1777292922130,40.95,77724.32,0.0,-0.96451,5e-05,2.86735]
[1777292927165,40.96,77722.12,0.0,-0.96461,5e-05,2.86063]
[1777292932201,40.96,77729.47,0.0,-0.96421,5e-05,2.88716]
[1777292933207,40.96,77731.69,0.0,-0.96409,5e-05,2.89508]
[1777292938242,40.96,77731.73,0.0,-0.96408,5e-05,2.89584]
[1777292940257,40.96,77726.02,0.0,-0.96438,5e-05,2.87613]
[1777292944284,40.97,77721.81,0.0,-0.96458,5e-05,2.86226]
[1777292949319,40.97,77720.3,0.0,-0.96465,5e-05,2.85786]
[1777292954354,40.98,77720.65,0.0,-0.96462,5e-05,2.8599]
[1777292959390,40.98,77720.54,0.0,-0.96461,5e-05,2.8603]
[1777292962410,40.98,77726.45,0.0,-0.9643,5e-05,2.88129]
[1777292967447,40.98,77727.34,0.0,-0.96424,5e-05,2.88495]
[1777292972480,40.99,77727.9,0.0,-0.96427,5e-05,2.88216]
[1777292977516,40.99,77730.28,0.0,-0.96414,5e-05,2.89096]
[1777292982553,40.99,77733.72,0.0,-0.96395,5e-05,2.90347]
[1777292986578,40.99,77738.8,0.0,-0.96368,5e-05,2.92165]
[1777292991613,40.99,77741.89,0.0,-0.96351,5e-05,2.93283]
[1777292996652,40.99,77745.27,0.0,-0.96332,5e-05,2.94503]
[1777293001685,40.99,77746.68,0.0,-0.96325,5e-05,2.95025]
[1777293007726,40.99,77749.39,0.0,-0.9631,5e-05,2.96011]
[1777293009740,41.0,77755.28,0.0,-0.96278,5e-05,2.98118]
[1777293014774,41.0,77756.62,0.0,-0.96271,5e-05,2.98606]
[1777293019809,41.0,77755.66,0.0,-0.96276,5e-05,2.98273]
[1777293024845,41.0,77751.82,0.0,-0.96296,5e-05,2.96916]
[1777293026859,41.0,77748.29,0.0,-0.96315,5e-05,2.95671]
[1777293031893,41.0,77748.11,0.0,-0.96321,5e-05,2.95108]
[1777293036929,41.0,77748.06,0.0,-0.96321,5e-05,2.95134]
[1777293041965,41.0,77748.01,0.0,-0.96321,5e-05,2.95161]
[1777293047001,41.0,77750.01,0.0,-0.96309,5e-05,2.95917]
[1777293052036,41.01,77749.73,0.0,-0.9631,5e-05,2.95858]
[1777293056063,41.01,77756.36,0.0,-0.96274,5e-05,2.98251]
[1777293062107,41.01,77755.73,0.0,-0.96277,5e-05,2.98054]
[1777293067144,41.01,77755.35,0.0,-0.96279,5e-05,2.97943]
[1777293072179,41.01,77756.18,0.0,-0.96274,5e-05,2.98265]
[1777293077213,41.01,77756.64,0.0,-0.96271,5e-05,2.98454]
[1777293082250,41.01,77757.51,0.0,-0.96266,5e-05,2.98788]
[1777293087284,41.01,77756.19,0.0,-0.96273,5e-05,2.98337]
[1777293092319,41.01,77755.89,0.0,-0.9628,5e-05,2.97716]
[1777293097354,41.02,77754.57,0.0,-0.96287,5e-05,2.97279]
[1777293098361,41.02,77749.41,0.0,-0.96314,5e-05,2.95448]
[1777293099369,41.02,77749.61,0.0,-0.96313,5e-05,2.95529]
[1777293103396,41.02,77755.21,0.0,-0.96283,5e-05,2.97556]
[1777293104407,41.02,77764.09,0.0,-0.96234,5e-05,3.00744]
[1777293105411,41.02,77766.1,0.0,-0.96223,5e-05,3.01468]
[1777293110446,41.02,77767.3,0.0,-0.96217,5e-05,3.01899]
[1777293115480,41.02,77766.26,0.0,-0.96222,5e-05,3.01522]
[1777293120516,41.02,77770.34,0.0,-0.962,5e-05,3.02988]
[1777293125550,41.02,77771.01,0.0,-0.96197,5e-05,3.03211]
[1777293126558,41.02,77761.41,0.0,-0.96249,5e-05,2.99754]
[1777293133607,41.02,77756.45,0.0,-0.96276,5e-05,2.98004]
[1777293138642,41.02,77759.54,0.0,-0.96259,5e-05,2.99121]
[1777293143677,41.02,77761.65,0.0,-0.96247,5e-05,2.99887]
[1777293148711,41.02,77761.7,0.0,-0.96247,5e-05,2.99909]
[1777293153747,41.02,77761.51,0.0,-0.96254,5e-05,2.99305]
[1777293158782,41.02,77760.89,0.0,-0.96257,5e-05,2.9909]
[1777293163817,41.02,77756.52,0.0,-0.96281,5e-05,2.97531]
[1777293164825,41.02,77752.6,0.0,-0.96302,5e-05,2.96138]
[1777293166838,41.02,77751.86,0.0,-0.96306,5e-05,2.95887]
[1777293171876,41.02,77750.79,0.0,-0.96311,5e-05,2.95542]
[1777293176911,41.02,77750.36,0.0,-0.96313,5e-05,2.95428]
[1777293181947,41.03,77750.12,0.0,-0.96313,5e-05,2.95387]
[1777293186983,41.03,77750.0,0.0,-0.96312,5e-05,2.9547]
[1777293188996,41.04,77740.17,0.0,-0.96363,5e-05,2.92098]
[1777293190007,41.04,77740.92,0.0,-0.96359,5e-05,2.92377]
[1777293195041,41.04,77750.25,0.0,-0.96308,5e-05,2.9575]
[1777293196046,41.04,77766.48,0.0,-0.9622,5e-05,3.01568]
[1777293197054,41.04,77765.9,0.0,-0.96223,5e-05,3.01359]
[1777293202089,41.04,77762.91,0.0,-0.96239,5e-05,3.0029]
[1777293208130,41.04,77761.54,0.0,-0.96246,5e-05,2.99835]
[1777293213166,41.05,77761.2,0.0,-0.96253,5e-05,2.99264]
[1777293215180,41.05,77754.38,0.0,-0.96289,5e-05,2.9689]
[1777293220216,41.06,77753.06,0.0,-0.96291,5e-05,2.96724]
[1777293225251,41.07,77753.31,0.0,-0.96286,5e-05,2.97053]
[1777293230286,41.07,77752.48,0.0,-0.9629,5e-05,2.96785]
[1777293235320,41.07,77752.27,0.0,-0.96291,5e-05,2.96742]
[1777293241363,41.08,77753.81,0.0,-0.96282,5e-05,2.97326]
[1777293246404,41.08,77756.82,0.0,-0.96265,5e-05,2.98461]
[1777293251432,41.08,77752.85,0.0,-0.96286,5e-05,2.97097]
[1777293256468,41.08,77748.93,0.0,-0.96306,5e-05,2.95731]
[1777293261503,41.08,77748.62,0.0,-0.96307,5e-05,2.95657]
[1777293266538,41.09,77743.74,0.0,-0.96333,5e-05,2.93965]
[1777293274599,41.09,77743.45,0.0,-0.9634,5e-05,2.93403]
[1777293275601,41.09,77735.38,0.0,-0.96382,5e-05,2.9057]
[1777293276608,41.09,77732.69,0.0,-0.96396,5e-05,2.89642]
[1777293281642,41.09,77734.59,0.0,-0.96385,5e-05,2.9041]
[1777293284664,41.1,77745.85,0.0,-0.96324,5e-05,2.94424]
[1777293289698,41.1,77742.22,0.0,-0.96343,5e-05,2.93194]
[1777293294733,41.1,77738.81,0.0,-0.9636,5e-05,2.92066]
[1777293299768,41.1,77740.51,0.0,-0.96349,5e-05,2.92743]
[1777293304804,41.11,77741.78,0.0,-0.96341,5e-05,2.93269]
[1777293309839,41.11,77741.72,0.0,-0.96341,5e-05,2.93325]
[1777293314873,41.11,77741.76,0.0,-0.96339,5e-05,2.93417]
[1777293319909,41.12,77742.2,0.0,-0.96336,5e-05,2.93652]
[1777293325952,41.12,77742.51,0.0,-0.96333,5e-05,2.93856]
[1777293330987,41.13,77742.08,0.0,-0.96334,5e-05,2.93783]
[1777293336021,41.13,77744.43,0.0,-0.96326,5e-05,2.94156]
[1777293341059,41.13,77744.87,0.0,-0.96323,5e-05,2.94383]
[1777293346094,41.13,77745.7,0.0,-0.96317,5e-05,2.94743]
[1777293348119,41.14,77751.5,0.0,-0.96286,5e-05,2.96827]
[1777293350125,41.14,77761.12,0.0,-0.96233,5e-05,3.00281]
[1777293351132,41.14,77760.26,0.0,-0.96238,5e-05,2.99977]
[1777293356166,41.14,77761.37,0.0,-0.96232,5e-05,3.0039]
[1777293361201,41.14,77769.76,0.0,-0.96185,6e-05,3.03426]
[1777293362209,41.14,77772.37,0.0,-0.96171,6e-05,3.04366]
[1777293367243,41.14,77768.69,0.0,-0.96192,5e-05,3.03021]
[1777293372279,41.14,77765.42,0.0,-0.9621,5e-05,3.01827]
[1777293377313,41.14,77762.7,0.0,-0.96225,5e-05,3.00837]
[1777293382349,41.14,77763.91,0.0,-0.96218,5e-05,3.0126]
[1777293387383,41.14,77761.94,0.0,-0.96229,5e-05,3.00543]
[1777293392419,41.14,77757.89,0.0,-0.96258,5e-05,2.98557]
[1777293397454,41.14,77756.89,0.0,-0.96263,5e-05,2.98212]
[1777293399468,41.14,77750.08,0.0,-0.96299,5e-05,2.95796]
[1777293404503,41.14,77750.46,0.0,-0.96297,5e-05,2.9597]
[1777293409537,41.14,77746.22,0.0,-0.96319,5e-05,2.94514]
[1777293414572,41.14,77745.22,0.0,-0.96323,5e-05,2.94217]
[1777293416588,41.14,77739.34,0.0,-0.96354,5e-05,2.92166]
[1777293417594,41.14,77734.86,0.0,-0.96378,5e-05,2.90606]
[1777293419608,41.15,77729.2,0.0,-0.96407,5e-05,2.88664]
[1777293424644,41.15,77726.06,0.0,-0.96422,5e-05,2.87673]
[1777293429679,41.16,77720.2,0.0,-0.96451,5e-05,2.85743]
[1777293434714,41.16,77717.31,0.0,-0.96464,5e-05,2.84847]
[1777293439750,41.16,77714.25,0.0,-0.96478,5e-05,2.839]
[1777293444783,41.17,77712.73,0.0,-0.96485,5e-05,2.83483]
[1777293449827,41.17,77706.17,0.0,-0.96517,5e-05,2.81339]
[1777293451840,41.18,77680.54,0.0,-0.96651,5e-05,2.72182]
[1777293452847,41.18,77684.12,0.0,-0.96633,5e-05,2.73421]
[1777293453853,41.18,77695.5,0.0,-0.96575,5e-05,2.7733]
[1777293458887,41.19,77697.22,0.0,-0.96564,5e-05,2.78055]
[1777293463923,41.19,77696.64,0.0,-0.96565,5e-05,2.77995]
[1777293466944,41.19,77688.14,0.0,-0.96608,5e-05,2.75046]
[1777293471979,41.19,77685.76,0.0,-0.96622,5e-05,2.74142]
[1777293473992,41.18,77693.07,0.0,-0.96586,5e-05,2.76565]
[1777293480034,41.18,77692.84,0.0,-0.96589,5e-05,2.7634]
[1777293485070,41.17,77688.26,0.0,-0.96614,5e-05,2.7467]
[1777293487083,41.17,77687.11,0.0,-0.96621,5e-05,2.74241]
[1777293492118,41.16,77687.18,0.0,-0.96622,5e-05,2.74161]
[1777293497154,41.16,77687.96,0.0,-0.96619,5e-05,2.74318]
[1777293502188,41.16,77684.35,0.0,-0.96639,5e-05,2.73007]
[1777293507225,41.15,77681.87,0.0,-0.96652,5e-05,2.72089]
[1777293512259,41.15,77679.95,0.0,-0.96669,5e-05,2.70859]
[1777293517295,41.15,77676.18,0.0,-0.96688,5e-05,2.69546]
[1777293519308,41.15,77668.55,0.0,-0.96726,5e-05,2.66997]
[1777293524343,41.14,77675.54,0.0,-0.96692,5e-05,2.69289]
[1777293529377,41.14,77675.3,0.0,-0.96694,5e-05,2.69163]
[1777293534413,41.14,77675.01,0.0,-0.96696,5e-05,2.69021]
[1777293539448,41.14,77671.61,0.0,-0.96713,5e-05,2.67852]
[1777293543475,41.14,77668.16,0.0,-0.9673,5e-05,2.66688]
[1777293548522,41.14,77665.76,0.0,-0.96742,5e-05,2.65876]
[1777293553557,41.14,77662.44,0.0,-0.96759,5e-05,2.64772]
[1777293558593,41.14,77656.47,0.0,-0.96787,5e-05,2.62811]
[1777293563628,41.14,77659.23,0.0,-0.96774,5e-05,2.63725]
[1777293568663,41.14,77659.88,0.0,-0.96771,5e-05,2.63938]
[1777293573699,41.14,77659.22,0.0,-0.9678,5e-05,2.63212]
[1777293578734,41.14,77659.2,0.0,-0.9678,5e-05,2.63204]
[1777293583770,41.14,77657.96,0.0,-0.96786,5e-05,2.62795]
[1777293588805,41.14,77658.0,0.0,-0.96786,5e-05,2.62807]
[1777293593840,41.14,77658.7,0.0,-0.96783,5e-05,2.63033]
[1777293598875,41.14,77658.04,0.0,-0.96786,5e-05,2.62813]
[1777293603910,41.14,77660.03,0.0,-0.96776,5e-05,2.63461]
[1777293605923,41.14,77663.42,0.0,-0.9676,5e-05,2.64569]
[1777293610960,41.13,77669.11,0.0,-0.96733,5e-05,2.66426]
[1777293612973,41.13,77672.18,0.0,-0.96718,5e-05,2.67429]
[1777293618008,41.13,77675.6,0.0,-0.96702,5e-05,2.68523]
[1777293620025,41.13,77681.18,0.0,-0.96675,5e-05,2.70364]
[1777293624054,41.13,77686.26,0.0,-0.9665,5e-05,2.72006]
[1777293629089,41.13,77684.44,0.0,-0.9666,5e-05,2.71345]
[1777293631099,41.13,77678.65,0.0,-0.96695,5e-05,2.68869]
[1777293636134,41.12,77675.08,0.0,-0.96713,5e-05,2.67647]
[1777293641169,41.13,77674.52,0.0,-0.96713,5e-05,2.67646]
[1777293645197,41.13,77667.5,0.0,-0.96748,5e-05,2.65308]
[1777293651241,41.13,77665.39,0.0,-0.96758,5e-05,2.64611]
[1777293656274,41.13,77664.64,0.0,-0.96761,5e-05,2.64361]
[1777293661310,41.13,77663.73,0.0,-0.96766,5e-05,2.64059]
[1777293666347,41.13,77664.29,0.0,-0.96763,5e-05,2.6424]
[1777293669371,41.13,77675.11,0.0,-0.96711,5e-05,2.6781]
[1777293670378,41.13,77678.12,0.0,-0.96696,5e-05,2.68803]
[1777293675413,41.13,77681.22,0.0,-0.96681,5e-05,2.69795]
[1777293678435,41.13,77681.93,0.0,-0.96678,5e-05,2.7]
[1777293681457,41.13,77673.56,0.0,-0.9672,5e-05,2.67188]
[1777293683470,41.13,77670.37,0.0,-0.96736,5e-05,2.66122]
[1777293688505,41.12,77669.91,0.0,-0.96738,5e-05,2.6595]
[1777293693540,41.12,77665.31,0.0,-0.96766,5e-05,2.63914]
[1777293698575,41.12,77665.31,0.0,-0.96767,5e-05,2.63908]
[1777293701595,41.12,77655.61,0.0,-0.96813,5e-05,2.60731]
[1777293703610,41.12,77654.88,0.0,-0.96817,5e-05,2.60501]
[1777293708645,41.12,77655.59,0.0,-0.96813,5e-05,2.60761]
[1777293713680,41.13,77655.87,0.0,-0.96811,5e-05,2.6088]
[1777293718714,41.13,77655.03,0.0,-0.96814,5e-05,2.60641]
[1777293723750,41.13,77665.31,0.0,-0.96764,5e-05,2.64049]
[1777293724756,41.13,77670.67,0.0,-0.96738,5e-05,2.65818]
[1777293725763,41.13,77670.6,0.0,-0.96739,5e-05,2.65794]
[1777293730798,41.13,77670.24,0.0,-0.96741,5e-05,2.65676]
[1777293735833,41.13,77668.77,0.0,-0.96748,5e-05,2.65193]
[1777293741845,41.13,77671.74,0.0,-0.96733,5e-05,2.66182]
[1777293745903,41.13,77683.77,0.0,-0.96674,5e-05,2.70178]
[1777293746911,41.13,77683.76,0.0,-0.96674,5e-05,2.70168]
[1777293749932,41.13,77692.82,0.0,-0.9663,5e-05,2.73186]
[1777293750939,41.13,77693.31,0.0,-0.96627,5e-05,2.73339]
[1777293755978,41.13,77693.17,0.0,-0.96635,5e-05,2.72716]
[1777293756985,41.13,77698.39,0.0,-0.96609,5e-05,2.74464]
[1777293757992,41.12,77700.18,0.0,-0.966,5e-05,2.75055]
[1777293761013,41.12,77707.01,0.0,-0.96566,5e-05,2.77323]
[1777293762019,41.12,77712.06,0.0,-0.96541,5e-05,2.79025]
[1777293764034,41.12,77711.86,0.0,-0.96542,5e-05,2.78965]
[1777293769068,41.13,77713.22,0.0,-0.96533,5e-05,2.79574]
[1777293774103,41.13,77710.64,0.0,-0.96544,5e-05,2.78833]
[1777293779139,41.14,77722.04,0.0,-0.96483,5e-05,2.82889]
[1777293780145,41.14,77726.92,0.0,-0.96457,5e-05,2.84597]
[1777293785180,41.15,77726.56,0.0,-0.96458,5e-05,2.8457]
[1777293790216,41.15,77724.72,0.0,-0.96465,5e-05,2.84065]
[1777293795250,41.16,77727.74,0.0,-0.96448,5e-05,2.85222]
[1777293799278,41.16,77733.56,0.0,-0.96416,5e-05,2.87327]
[1777293804313,41.16,77732.73,0.0,-0.96419,5e-05,2.87132]
[1777293809348,41.17,77729.87,0.0,-0.96433,5e-05,2.86234]
[1777293814384,41.17,77729.57,0.0,-0.96439,5e-05,2.857]
[1777293817403,41.19,77734.15,0.0,-0.9641,5e-05,2.87645]
[1777293822405,41.19,77732.34,0.0,-0.96418,5e-05,2.87091]
[1777293827476,41.2,77739.39,0.0,-0.9638,5e-05,2.89628]
[1777293828483,41.2,77738.38,0.0,-0.96383,5e-05,2.89386]
[1777293833516,41.21,77735.44,0.0,-0.96395,5e-05,2.88632]
[1777293837545,41.21,77750.71,0.0,-0.96313,5e-05,2.94042]
[1777293838552,41.21,77752.11,0.0,-0.96305,5e-05,2.9454]
[1777293843586,41.21,77747.42,0.0,-0.9633,5e-05,2.92894]
[1777293846608,41.22,77742.33,0.0,-0.96357,5e-05,2.91119]
[1777293848621,41.22,77742.99,0.0,-0.96353,5e-05,2.9137]
[1777293853656,41.22,77747.13,0.0,-0.9633,5e-05,2.92879]
[1777293858693,41.22,77749.12,0.0,-0.96319,5e-05,2.93639]
[1777293863728,41.22,77750.24,0.0,-0.96312,5e-05,2.94098]
[1777293868763,41.23,77747.26,0.0,-0.96327,5e-05,2.93117]
[1777293873800,41.23,77744.52,0.0,-0.96346,5e-05,2.91693]
[1777293878834,41.23,77745.41,0.0,-0.9634,5e-05,2.9209]
[1777293883869,41.24,77745.22,0.0,-0.9634,5e-05,2.92108]
[1777293888903,41.24,77746.64,0.0,-0.96331,5e-05,2.92693]
[1777293893939,41.24,77742.7,0.0,-0.96351,5e-05,2.9139]
[1777293898974,41.25,77746.7,0.0,-0.96328,5e-05,2.92879]
[1777293904013,41.25,77742.15,0.0,-0.96352,5e-05,2.91349]
[1777293907033,41.25,77731.2,0.0,-0.96409,5e-05,2.87565]
[1777293908038,41.25,77728.42,0.0,-0.96423,5e-05,2.86619]
[1777293913073,41.26,77725.67,0.0,-0.96436,5e-05,2.85772]
[1777293916098,41.26,77720.94,0.0,-0.96459,5e-05,2.84206]
[1777293918111,41.26,77716.65,0.0,-0.96482,5e-05,2.82673]
[1777293921131,41.26,77709.57,0.0,-0.96519,5e-05,2.8022]
[1777293922138,41.26,77708.61,0.0,-0.96524,5e-05,2.79923]
[1777293929188,41.26,77705.37,0.0,-0.96539,5e-05,2.78882]
[1777293934222,41.27,77707.16,0.0,-0.96534,5e-05,2.79132]
[1777293936237,41.27,77708.26,0.0,-0.96527,5e-05,2.79569]
[1777293941271,41.28,77709.23,0.0,-0.9652,5e-05,2.80051]
[1777293943285,41.28,77703.06,0.0,-0.9655,5e-05,2.78008]
[1777293948320,41.28,77699.5,0.0,-0.96568,5e-05,2.76854]
[1777293953355,41.28,77698.01,0.0,-0.96576,5e-05,2.76305]
[1777293958392,41.29,77693.55,0.0,-0.96597,5e-05,2.74864]
[1777293963426,41.29,77698.27,0.0,-0.9657,5e-05,2.76671]
[1777293968461,41.3,77699.84,0.0,-0.9656,5e-05,2.77334]
[1777293973496,41.31,77699.57,0.0,-0.96559,5e-05,2.77433]
[1777293977524,41.31,77706.2,0.0,-0.96523,5e-05,2.79803]
[1777293982560,41.32,77705.83,0.0,-0.96523,5e-05,2.79816]
[1777293988602,41.33,77705.71,0.0,-0.96521,5e-05,2.79936]
[1777293993628,41.33,77706.25,0.0,-0.96523,5e-05,2.79726]
[1777293997665,41.34,77711.75,0.0,-0.96493,5e-05,2.81708]
[1777293999679,41.34,77714.81,0.0,-0.96477,5e-05,2.828]
[1777294004716,41.34,77714.04,0.0,-0.96479,5e-05,2.82632]
[1777294009750,41.35,77717.35,0.0,-0.96461,5e-05,2.83861]
[1777294014786,41.35,77720.15,0.0,-0.96445,5e-05,2.84908]
[1777294019821,41.35,77722.85,0.0,-0.9643,5e-05,2.85915]
[1777294024857,41.36,77722.67,0.0,-0.96429,5e-05,2.85925]
[1777294027877,41.36,77718.16,0.0,-0.96452,5e-05,2.84416]
[1777294032913,41.36,77718.93,0.0,-0.96447,5e-05,2.84769]
[1777294037947,41.37,77718.81,0.0,-0.96446,5e-05,2.84811]
[1777294042983,41.37,77718.41,0.0,-0.96447,5e-05,2.84756]
[1777294048017,41.37,77721.62,0.0,-0.96429,5e-05,2.85944]
[1777294053052,41.38,77720.89,0.0,-0.96438,5e-05,2.85233]
[1777294058088,41.38,77720.07,0.0,-0.96441,5e-05,2.85024]
[1777294060101,41.38,77726.49,0.0,-0.96407,5e-05,2.87274]
[1777294064130,41.38,77718.42,0.0,-0.96449,5e-05,2.84528]
[1777294065137,41.39,77716.51,0.0,-0.96458,5e-05,2.83885]
[1777294070170,41.39,77714.23,0.0,-0.96469,5e-05,2.83186]
[1777294075207,41.39,77711.06,0.0,-0.96484,5e-05,2.82188]
[1777294080241,41.4,77712.11,0.0,-0.96474,5e-05,2.82808]
[1777294083262,41.41,77722.31,0.0,-0.96421,5e-05,2.86378]
[1777294084269,41.41,77725.16,0.0,-0.96406,5e-05,2.87378]
[1777294089305,41.41,77725.02,0.0,-0.96405,5e-05,2.87383]
[1777294094341,41.41,77723.31,0.0,-0.96414,5e-05,2.86848]
[1777294099377,41.41,77724.05,0.0,-0.96409,5e-05,2.87164]
[1777294104411,41.42,77724.49,0.0,-0.96406,5e-05,2.87367]
[1777294109446,41.42,77721.92,0.0,-0.96418,5e-05,2.86528]
[1777294114489,41.42,77719.49,0.0,-0.96436,5e-05,2.85211]
[1777294119524,41.42,77722.26,0.0,-0.96421,5e-05,2.86228]
[1777294124558,41.44,77721.36,0.0,-0.96421,5e-05,2.86242]
[1777294129593,41.46,77720.49,0.0,-0.96418,5e-05,2.86396]
[1777294134629,41.47,77717.78,0.0,-0.9643,5e-05,2.85603]
[1777294139663,41.47,77715.06,0.0,-0.96444,5e-05,2.8472]
[1777294144698,41.47,77711.55,0.0,-0.96461,5e-05,2.83574]
[1777294149734,41.47,77713.12,0.0,-0.96452,5e-05,2.8418]
[1777294154769,41.48,77713.88,0.0,-0.96447,5e-05,2.84506]
[1777294159810,41.48,77713.8,0.0,-0.96446,5e-05,2.84541]
[1777294161817,41.48,77728.22,0.0,-0.9637,5e-05,2.89558]
[1777294162824,41.48,77728.95,0.0,-0.96367,5e-05,2.89817]
[1777294165846,41.48,77734.27,0.0,-0.96338,5e-05,2.91685]
[1777294166852,41.48,77741.73,0.0,-0.96298,5e-05,2.94306]
[1777294167859,41.48,77742.19,0.0,-0.96296,5e-05,2.94466]
[1777294172894,41.48,77747.67,0.0,-0.96273,5e-05,2.95852]
[1777294176923,41.48,77753.07,0.0,-0.96244,5e-05,2.97764]
[1777294179944,41.48,77758.41,0.0,-0.96215,5e-05,2.99663]
[1777294184980,41.48,77762.91,0.0,-0.9619,5e-05,3.01257]
[1777294187999,41.48,77764.01,0.0,-0.96184,5e-05,3.01634]
[1777294193035,41.48,77764.23,0.0,-0.96184,5e-05,3.01673]
[1777294197067,41.48,77771.36,0.0,-0.96145,6e-05,3.04197]
[1777294202101,41.47,77768.26,0.0,-0.96163,6e-05,3.03023]
[1777294204115,41.47,77765.16,0.0,-0.96181,6e-05,3.01894]
[1777294209150,41.47,77762.19,0.0,-0.96197,5e-05,3.00793]
[1777294214185,41.47,77760.61,0.0,-0.96207,5e-05,3.00199]
[1777294219219,41.47,77756.86,0.0,-0.96227,5e-05,2.98833]
[1777294224255,41.47,77754.39,0.0,-0.96241,5e-05,2.97925]
[1777294229291,41.47,77754.22,0.0,-0.96243,5e-05,2.97834]
[1777294234327,41.46,77753.61,0.0,-0.96253,5e-05,2.97042]
[1777294240370,41.46,77751.3,0.0,-0.96266,5e-05,2.96188]
[1777294245404,41.46,77750.42,0.0,-0.96271,5e-05,2.95846]
[1777294251446,41.46,77749.56,0.0,-0.96276,5e-05,2.95508]
[1777294259503,41.46,77748.67,0.0,-0.96282,5e-05,2.95146]
[1777294264538,41.46,77754.73,0.0,-0.9625,5e-05,2.97257]
[1777294269572,41.45,77756.73,0.0,-0.9624,5e-05,2.9792]
[1777294274608,41.45,77760.0,0.0,-0.96222,5e-05,2.99037]
[1777294279643,41.45,77760.74,0.0,-0.96219,5e-05,2.99255]
[1777294284678,41.45,77762.65,0.0,-0.96209,5e-05,2.99891]
[1777294290719,41.45,77764.08,0.0,-0.96202,5e-05,3.00347]
[1777294295754,41.44,77764.29,0.0,-0.96208,5e-05,2.99828]
[1777294300789,41.44,77765.77,0.0,-0.96201,5e-05,3.00318]
[1777294305826,41.44,77766.27,0.0,-0.96199,5e-05,3.0046]
[1777294310862,41.44,77766.07,0.0,-0.962,5e-05,3.00354]
[1777294315895,41.44,77767.33,0.0,-0.96194,5e-05,3.0077]
[1777294320931,41.44,77765.64,0.0,-0.96204,5e-05,3.00134]
[1777294325965,41.43,77766.12,0.0,-0.96202,5e-05,3.00278]
[1777294331000,41.43,77766.04,0.0,-0.96202,5e-05,3.00225]
[1777294336055,41.43,77768.2,0.0,-0.96191,5e-05,3.00967]
[1777294342079,41.43,77767.61,0.0,-0.96195,5e-05,3.00711]
[1777294348121,41.43,77771.39,0.0,-0.96175,6e-05,3.02016]
[1777294353155,41.43,77772.49,0.0,-0.96176,6e-05,3.01819]
[1777294358191,41.42,77769.08,0.0,-0.96195,5e-05,3.00559]
[1777294363225,41.42,77768.69,0.0,-0.96198,5e-05,3.00393]
[1777294367256,41.42,77763.3,0.0,-0.96228,5e-05,2.98446]
[1777294368261,41.42,77761.85,0.0,-0.96236,5e-05,2.97927]
[1777294374302,41.42,77759.88,0.0,-0.96246,5e-05,2.97224]
[1777294380345,41.42,77759.38,0.0,-0.96249,5e-05,2.97048]
[1777294382360,41.42,77753.8,0.0,-0.96279,5e-05,2.95074]
[1777294386394,41.42,77748.18,0.0,-0.96309,5e-05,2.9311]
[1777294388408,41.42,77742.41,0.0,-0.9634,5e-05,2.91102]
[1777294393443,41.43,77747.13,0.0,-0.96314,5e-05,2.92815]
[1777294398479,41.43,77749.88,0.0,-0.96298,5e-05,2.93838]
[1777294403514,41.43,77747.95,0.0,-0.96308,5e-05,2.93212]
[1777294411570,41.44,77748.21,0.0,-0.96311,5e-05,2.9285]
[1777294416620,41.44,77747.98,0.0,-0.96312,5e-05,2.92828]
[1777294421637,41.44,77747.98,0.0,-0.96311,5e-05,2.92888]
[1777294426676,41.44,77745.97,0.0,-0.96321,5e-05,2.92241]
[1777294431710,41.45,77731.42,0.0,-0.96397,5e-05,2.87222]
[1777294432718,41.45,77726.73,0.0,-0.96421,5e-05,2.85618]
[1777294434731,41.45,77716.37,0.0,-0.96474,5e-05,2.82097]
[1777294435738,41.45,77714.94,0.0,-0.96481,5e-05,2.81635]
[1777294437752,41.45,77709.0,0.0,-0.96511,5e-05,2.79665]
[1777294442786,41.46,77704.33,0.0,-0.96532,5e-05,2.78234]
[1777294447821,41.47,77704.15,0.0,-0.96531,5e-05,2.78332]
[1777294451860,41.47,77692.5,0.0,-0.96588,5e-05,2.74523]
[1777294452866,41.47,77693.06,0.0,-0.96585,5e-05,2.74748]
[1777294457901,41.48,77694.46,0.0,-0.96575,5e-05,2.75402]
[1777294462937,41.49,77695.75,0.0,-0.96566,5e-05,2.76012]
[1777294466965,41.5,77700.55,0.0,-0.96539,5e-05,2.77798]
[1777294471999,41.5,77697.52,0.0,-0.96558,5e-05,2.76406]
[1777294476033,41.51,77661.36,0.0,-0.96736,5e-05,2.64479]
[1777294481069,41.51,77665.09,0.0,-0.96718,5e-05,2.65688]
[1777294486104,41.51,77663.42,0.0,-0.96726,5e-05,2.65127]
[1777294490131,41.51,77682.43,0.0,-0.96632,5e-05,2.71455]
[1777294491141,41.51,77680.48,0.0,-0.96641,5e-05,2.70846]
[1777294496173,41.52,77681.31,0.0,-0.96635,5e-05,2.7127]
[1777294501220,41.52,77679.4,0.0,-0.96645,5e-05,2.70569]
[1777294506246,41.51,77682.81,0.0,-0.96629,5e-05,2.71635]
[1777294510274,41.51,77687.76,0.0,-0.96605,5e-05,2.73226]
[1777294515308,41.51,77689.56,0.0,-0.96598,5e-05,2.73736]
[1777294518330,41.51,77694.16,0.0,-0.96573,5e-05,2.75374]
[1777294523365,41.52,77693.76,0.0,-0.96573,5e-05,2.75388]
[1777294528399,41.52,77690.68,0.0,-0.96586,5e-05,2.74504]
[1777294533436,41.53,77687.6,0.0,-0.96606,5e-05,2.73102]
[1777294538472,41.54,77686.73,0.0,-0.96607,5e-05,2.72969]
[1777294544514,41.55,77687.8,0.0,-0.96599,5e-05,2.73517]
[1777294549549,41.55,77687.12,0.0,-0.966,5e-05,2.73446]
[1777294554583,41.56,77686.82,0.0,-0.96599,5e-05,2.73503]
[1777294558611,41.57,77677.7,0.0,-0.96643,5e-05,2.70586]
[1777294559619,41.57,77676.13,0.0,-0.9665,5e-05,2.70101]
[1777294564654,41.58,77676.24,0.0,-0.96647,5e-05,2.70324]
[1777294567674,41.58,77670.54,0.0,-0.96673,5e-05,2.68548]
[1777294568682,41.58,77667.33,0.0,-0.96688,5e-05,2.6753]
[1777294573718,41.59,77668.97,0.0,-0.96677,5e-05,2.68283]
[1777294578753,41.6,77663.89,0.0,-0.96699,5e-05,2.66825]
[1777294582782,41.61,77656.81,0.0,-0.96731,5e-05,2.64684]
[1777294586809,41.62,77653.28,0.0,-0.96746,5e-05,2.63675]
[1777294591844,41.62,77639.87,0.0,-0.96816,5e-05,2.58819]
[1777294592852,41.62,77639.09,0.0,-0.96819,5e-05,2.58574]
[1777294597887,41.62,77640.22,0.0,-0.96813,5e-05,2.58978]
[1777294602921,41.62,77642.82,0.0,-0.968,5e-05,2.59907]
[1777294607956,41.63,77648.53,0.0,-0.9677,5e-05,2.61894]
[1777294609970,41.63,77653.05,0.0,-0.96748,5e-05,2.63423]
[1777294612992,41.64,77661.21,0.0,-0.96706,5e-05,2.66253]
[1777294613999,41.64,77662.57,0.0,-0.96698,5e-05,2.66751]
[1777294619036,41.65,77666.11,0.0,-0.96679,5e-05,2.68006]
[1777294621049,41.65,77668.9,0.0,-0.96664,5e-05,2.69021]
[1777294626085,41.66,77664.03,0.0,-0.96685,5e-05,2.67645]
[1777294627092,41.66,77661.81,0.0,-0.96695,5e-05,2.66964]
[1777294632126,41.68,77661.35,0.0,-0.96693,5e-05,2.67109]
[1777294637162,41.69,77660.47,0.0,-0.96693,5e-05,2.67064]
[1777294642197,41.7,77661.39,0.0,-0.96685,5e-05,2.67609]
[1777294647233,41.71,77663.36,0.0,-0.96672,5e-05,2.68494]
[1777294653273,41.72,77665.72,0.0,-0.96662,5e-05,2.69032]
[1777294657301,41.73,77658.02,0.0,-0.96697,5e-05,2.66686]
[1777294662336,41.74,77657.93,0.0,-0.96694,5e-05,2.66905]
[1777294667372,41.75,77657.93,0.0,-0.9669,5e-05,2.67148]
[1777294672407,41.76,77659.43,0.0,-0.96679,5e-05,2.6788]
[1777294677441,41.78,77659.86,0.0,-0.96674,5e-05,2.68257]
[1777294682477,41.79,77660.32,0.0,-0.96668,5e-05,2.68641]
[1777294687512,41.8,77659.39,0.0,-0.96669,5e-05,2.68569]
[1777294692547,41.81,77659.88,0.0,-0.96663,5e-05,2.68962]
[1777294697582,41.82,77659.87,0.0,-0.9666,5e-05,2.69187]
[1777294702616,41.83,77660.68,0.0,-0.96652,5e-05,2.6968]
[1777294707652,41.84,77657.08,0.0,-0.96666,5e-05,2.6872]
[1777294711679,41.85,77661.93,0.0,-0.96646,5e-05,2.69976]
[1777294716716,41.86,77661.5,0.0,-0.96645,5e-05,2.70051]
[1777294718766,41.86,77648.14,0.0,-0.96709,5e-05,2.65754]
[1777294719741,41.86,77648.14,0.0,-0.96708,5e-05,2.65802]
[1777294720749,41.86,77647.2,0.0,-0.96712,5e-05,2.65545]
[1777294722763,41.87,77653.44,0.0,-0.9668,5e-05,2.67685]
[1777294725784,41.88,77655.45,0.0,-0.96668,5e-05,2.68484]
[1777294730819,41.89,77650.31,0.0,-0.9669,5e-05,2.67031]
[1777294735853,41.9,77644.95,0.0,-0.96712,5e-05,2.65524]
[1777294740888,41.9,77642.92,0.0,-0.96722,5e-05,2.64836]
[1777294744916,41.9,77637.38,0.0,-0.96749,5e-05,2.63022]
[1777294749951,41.89,77634.4,0.0,-0.96764,5e-05,2.62044]
[1777294752973,41.89,77624.86,0.0,-0.96809,5e-05,2.58969]
[1777294753979,41.89,77621.4,0.0,-0.96826,5e-05,2.57865]
[1777294759014,41.89,77619.4,0.0,-0.96835,5e-05,2.57239]
[1777294764049,41.9,77616.41,0.0,-0.96849,5e-05,2.56296]
[1777294769117,41.9,77614.76,0.0,-0.96856,5e-05,2.55782]
[1777294774119,41.9,77611.65,0.0,-0.96876,5e-05,2.54301]
[1777294779187,41.9,77620.08,0.0,-0.96837,5e-05,2.56988]
[1777294782178,41.9,77625.52,0.0,-0.96811,5e-05,2.58722]
[1777294787210,41.9,77631.15,0.0,-0.96785,5e-05,2.60507]
[1777294790233,41.89,77632.16,0.0,-0.9678,5e-05,2.60806]
[1777294791239,41.89,77639.09,0.0,-0.96747,5e-05,2.63033]
[1777294792245,41.89,77643.38,0.0,-0.96727,5e-05,2.64411]
[1777294793253,41.89,77647.42,0.0,-0.96708,5e-05,2.65709]
[1777294798287,41.89,77651.02,0.0,-0.96692,5e-05,2.66795]
[1777294803323,41.88,77643.53,0.0,-0.96729,5e-05,2.6427]
[1777294804331,41.88,77644.34,0.0,-0.96725,5e-05,2.64522]
[1777294808359,41.88,77649.95,0.0,-0.96699,5e-05,2.66307]
[1777294813392,41.88,77650.82,0.0,-0.96695,5e-05,2.66538]
[1777294818427,41.88,77654.63,0.0,-0.96678,5e-05,2.67736]
[1777294820441,41.88,77662.27,0.0,-0.9664,5e-05,2.70227]
[1777294822454,41.87,77666.58,0.0,-0.9662,5e-05,2.71622]
[1777294824474,41.87,77674.21,0.0,-0.96582,5e-05,2.74126]
[1777294825476,41.87,77674.57,0.0,-0.96581,5e-05,2.74226]
[1777294829504,41.87,77684.17,0.0,-0.96533,5e-05,2.7736]
[1777294830512,41.87,77685.12,0.0,-0.96528,5e-05,2.77708]
[1777294835549,41.88,77687.35,0.0,-0.96521,5e-05,2.78043]
[1777294840597,41.88,77690.61,0.0,-0.96503,5e-05,2.79276]
[1777294845632,41.89,77689.31,0.0,-0.96508,5e-05,2.7896]
[1777294849665,41.89,77673.12,0.0,-0.96588,5e-05,2.73626]
[1777294850667,41.89,77670.68,0.0,-0.966,5e-05,2.72794]
[1777294852681,41.89,77677.1,0.0,-0.96568,5e-05,2.74945]
[1777294855703,41.89,77682.12,0.0,-0.96543,5e-05,2.76608]
[1777294860737,41.88,77678.06,0.0,-0.96565,5e-05,2.75136]
[1777294865772,41.88,77680.02,0.0,-0.96557,5e-05,2.75687]
[1777294869802,41.88,77685.23,0.0,-0.96532,5e-05,2.7735]
[1777294870808,41.88,77695.03,0.0,-0.96481,5e-05,2.80687]
[1777294871820,41.88,77695.72,0.0,-0.96478,5e-05,2.80944]
[1777294876850,41.88,77695.27,0.0,-0.96478,5e-05,2.809]
[1777294879901,41.89,77700.84,0.0,-0.96449,5e-05,2.82857]
[1777294880880,41.89,77700.42,0.0,-0.9645,5e-05,2.82731]
[1777294885917,41.89,77700.92,0.0,-0.96447,5e-05,2.82985]
[1777294887931,41.89,77679.25,0.0,-0.96557,5e-05,2.75649]
[1777294888939,41.89,77668.75,0.0,-0.9661,5e-05,2.72127]
[1777294889946,41.89,77668.75,0.0,-0.96611,5e-05,2.72108]
[1777294890952,41.89,77663.08,0.0,-0.96639,5e-05,2.70213]
[1777294891959,41.89,77663.46,0.0,-0.96643,5e-05,2.69803]
[1777294895987,41.88,77652.33,0.0,-0.96699,5e-05,2.66095]
[1777294896996,41.88,77648.71,0.0,-0.96716,5e-05,2.64906]
[1777294899007,41.88,77654.22,0.0,-0.9669,5e-05,2.66694]
[1777294900022,41.88,77650.99,0.0,-0.96706,5e-05,2.65631]
[1777294902041,41.88,77647.28,0.0,-0.96724,5e-05,2.64411]
[1777294905055,41.88,77652.79,0.0,-0.96697,5e-05,2.6619]
[1777294910090,41.88,77659.1,0.0,-0.96667,5e-05,2.68214]
[1777294915126,41.88,77661.29,0.0,-0.96657,5e-05,2.68879]
[1777294920162,41.87,77660.18,0.0,-0.96663,5e-05,2.68459]
[1777294925196,41.87,77662.23,0.0,-0.96654,5e-05,2.69078]
[1777294930230,41.87,77672.81,0.0,-0.96603,5e-05,2.72515]
[1777294931238,41.87,77674.35,0.0,-0.96595,5e-05,2.7301]
[1777294936272,41.86,77672.21,0.0,-0.96607,5e-05,2.72211]
[1777294940301,41.86,77678.69,0.0,-0.96576,5e-05,2.74299]
[1777294944328,41.86,77673.12,0.0,-0.96605,5e-05,2.72371]
[1777294949367,41.85,77669.91,0.0,-0.96622,5e-05,2.71228]
[1777294954403,41.85,77669.29,0.0,-0.96632,5e-05,2.70437]
[1777294959438,41.85,77669.87,0.0,-0.9663,5e-05,2.70569]
[1777294964473,41.85,77667.58,0.0,-0.96642,5e-05,2.69804]
[1777294969507,41.86,77665.83,0.0,-0.96647,5e-05,2.69433]
[1777294974542,41.87,77669.76,0.0,-0.96625,5e-05,2.70937]
[1777294979577,41.88,77668.49,0.0,-0.96628,5e-05,2.70712]
[1777294984612,41.89,77662.81,0.0,-0.96653,5e-05,2.69036]
[1777294989648,41.89,77666.38,0.0,-0.96632,5e-05,2.70425]
[1777294991662,41.9,77666.41,0.0,-0.96631,5e-05,2.70514]
[1777294995690,41.91,77663.19,0.0,-0.96644,5e-05,2.69655]
[1777295000729,41.91,77653.64,0.0,-0.96689,5e-05,2.6662]
[1777295001736,41.91,77651.36,0.0,-0.967,5e-05,2.6587]
[1777295006768,41.92,77652.02,0.0,-0.96695,5e-05,2.66217]
[1777295011804,41.93,77652.28,0.0,-0.96696,5e-05,2.66022]
[1777295016838,41.94,77655.05,0.0,-0.96679,5e-05,2.67165]
[1777295018853,41.94,77659.51,0.0,-0.96656,5e-05,2.68717]
[1777295023887,41.95,77663.14,0.0,-0.96635,5e-05,2.70126]
[1777295028922,41.96,77662.79,0.0,-0.96633,5e-05,2.70214]
[1777295033958,41.97,77667.81,0.0,-0.96606,5e-05,2.7207]
[1777295038993,41.98,77664.1,0.0,-0.96621,5e-05,2.71029]
[1777295044028,41.99,77658.04,0.0,-0.96648,5e-05,2.69217]
[1777295047049,41.99,77650.52,0.0,-0.96683,5e-05,2.66863]
[1777295049063,42.0,77647.22,0.0,-0.96698,5e-05,2.65866]
[1777295054097,42.01,77644.29,0.0,-0.9671,5e-05,2.65112]
[1777295059134,42.02,77641.97,0.0,-0.96718,5e-05,2.64555]
[1777295064167,42.03,77641.25,0.0,-0.96718,5e-05,2.64511]
[1777295068195,42.03,77633.19,0.0,-0.96755,5e-05,2.62055]
[1777295070211,42.04,77632.82,0.0,-0.96755,5e-05,2.62019]
[1777295075246,42.05,77632.56,0.0,-0.9676,5e-05,2.61627]
[1777295080281,42.06,77631.57,0.0,-0.96761,5e-05,2.61513]
[1777295085316,42.06,77627.76,0.0,-0.96776,5e-05,2.60497]
[1777295090384,42.07,77630.96,0.0,-0.96758,5e-05,2.61733]
[1777295095420,42.08,77631.53,0.0,-0.96752,5e-05,2.62115]
[1777295100453,42.09,77635.51,0.0,-0.9673,5e-05,2.63591]
[1777295103475,42.1,77642.71,0.0,-0.96694,5e-05,2.66033]
[1777295104481,42.1,77642.6,0.0,-0.96694,5e-05,2.6603]
[1777295105489,42.11,77637.01,0.0,-0.96716,5e-05,2.64535]
[1777295106496,42.12,77636.09,0.0,-0.9672,5e-05,2.64271]
[1777295111530,42.12,77634.04,0.0,-0.96727,5e-05,2.63781]
[1777295112538,42.13,77628.96,0.0,-0.96751,5e-05,2.62178]
[1777295114551,42.13,77627.65,0.0,-0.96756,5e-05,2.61832]
[1777295119587,42.14,77625.39,0.0,-0.96764,5e-05,2.61295]
[1777295124623,42.15,77625.65,0.0,-0.9676,5e-05,2.6157]
[1777295129658,42.16,77629.46,0.0,-0.96739,5e-05,2.62981]
[1777295134692,42.16,77628.9,0.0,-0.96745,5e-05,2.62467]
[1777295139727,42.17,77628.82,0.0,-0.96743,5e-05,2.62624]
[1777295142749,42.18,77622.92,0.0,-0.96769,5e-05,2.6084]
[1777295144762,42.18,77621.03,0.0,-0.96777,5e-05,2.60314]
[1777295149797,42.19,77620.49,0.0,-0.96777,5e-05,2.60342]
[1777295154833,42.2,77624.25,0.0,-0.96756,5e-05,2.61741]
[1777295159869,42.21,77625.01,0.0,-0.96749,5e-05,2.62174]
[1777295161914,42.21,77638.15,0.0,-0.96685,5e-05,2.66494]
[1777295163904,42.22,77636.5,0.0,-0.96691,5e-05,2.66057]
[1777295168939,42.22,77638.8,0.0,-0.96678,5e-05,2.66951]
[1777295173975,42.23,77638.61,0.0,-0.96677,5e-05,2.67028]
[1777295179009,42.24,77641.85,0.0,-0.96659,5e-05,2.68222]
[1777295184047,42.24,77638.08,0.0,-0.96675,5e-05,2.67118]
[1777295189081,42.25,77636.46,0.0,-0.96681,5e-05,2.6672]
[1777295194117,42.25,77630.84,0.0,-0.96713,5e-05,2.64512]
[1777295199151,42.26,77628.57,0.0,-0.96721,5e-05,2.63922]
[1777295204187,42.27,77629.3,0.0,-0.96716,5e-05,2.64302]
[1777295209225,42.27,77628.76,0.0,-0.96716,5e-05,2.64274]
[1777295214260,42.28,77631.66,0.0,-0.967,5e-05,2.65354]
[1777295219297,42.29,77632.7,0.0,-0.96693,5e-05,2.65826]
[1777295220301,42.29,77639.26,0.0,-0.96661,5e-05,2.67984]
[1777295221309,42.29,77641.95,0.0,-0.96647,5e-05,2.68884]
[1777295223322,42.29,77647.14,0.0,-0.96621,5e-05,2.70626]
[1777295224330,42.29,77652.25,0.0,-0.96595,5e-05,2.72327]
[1777295225337,42.29,77654.94,0.0,-0.96582,5e-05,2.73232]
[1777295230371,42.3,77657.39,0.0,-0.96568,5e-05,2.74127]
[1777295234401,42.3,77662.73,0.0,-0.96541,5e-05,2.75968]
[1777295236414,42.3,77671.72,0.0,-0.96495,5e-05,2.78999]
[1777295238427,42.3,77673.15,0.0,-0.96487,5e-05,2.79503]
[1777295243463,42.31,77674.15,0.0,-0.96481,5e-05,2.79902]
[1777295248497,42.31,77674.55,0.0,-0.96478,5e-05,2.80101]
[1777295251519,42.31,77668.47,0.0,-0.96514,5e-05,2.77573]
[1777295252526,42.31,77666.51,0.0,-0.96524,5e-05,2.76936]
[1777295256554,42.31,77676.21,0.0,-0.96474,5e-05,2.80254]
[1777295257560,42.32,77676.75,0.0,-0.96471,5e-05,2.80449]
[1777295262595,42.32,77681.45,0.0,-0.96446,5e-05,2.82095]
[1777295267631,42.32,77681.74,0.0,-0.96444,5e-05,2.82246]
[1777295272666,42.33,77678.54,0.0,-0.96456,5e-05,2.81415]
[1777295277701,42.33,77678.56,0.0,-0.96455,5e-05,2.8148]
[1777295282735,42.41,77679.71,0.0,-0.96425,5e-05,2.83456]
[1777295287772,42.56,77682.36,0.0,-0.96358,5e-05,2.87764]
[1777295291802,42.67,77685.52,0.0,-0.96305,5e-05,2.9123]
[1777295296833,42.79,77683.21,0.0,-0.96275,5e-05,2.93166]
[1777295301869,42.87,77681.7,0.0,-0.96258,5e-05,2.9426]
[1777295306913,42.88,77682.62,0.0,-0.96249,5e-05,2.94818]
[1777295311944,42.9,77676.41,0.0,-0.9628,5e-05,2.9268]
[1777295313958,42.9,77672.11,0.0,-0.96303,5e-05,2.91188]
[1777295318993,42.9,77675.35,0.0,-0.96287,5e-05,2.92238]
[1777295322013,42.9,77680.45,0.0,-0.9626,5e-05,2.93944]
[1777295327048,42.89,77687.78,0.0,-0.96223,5e-05,2.96371]
[1777295328062,42.88,77689.54,0.0,-0.96217,5e-05,2.96785]
[1777295333092,42.89,77689.68,0.0,-0.96213,5e-05,2.97024]
[1777295338127,42.99,77689.84,0.0,-0.96179,5e-05,2.99202]
[1777295343162,43.08,77689.58,0.0,-0.9615,5e-05,3.01022]
[1777295348197,43.14,77689.43,0.0,-0.96129,5e-05,3.02373]
[1777295351218,43.14,77698.41,0.0,-0.96079,5e-05,3.05604]
[1777295352224,43.15,77701.51,0.0,-0.96061,5e-05,3.06717]
[1777295356252,43.16,77693.22,0.0,-0.96101,5e-05,3.04161]
[1777295361287,43.17,77691.74,0.0,-0.96107,5e-05,3.03796]
[1777295362295,43.17,77697.21,0.0,-0.96077,5e-05,3.05735]
[1777295363302,43.17,77700.77,0.0,-0.96057,5e-05,3.07009]
[1777295368337,43.18,77701.52,0.0,-0.96051,5e-05,3.07399]
[1777295370350,43.18,77696.21,0.0,-0.96079,5e-05,3.05589]
[1777295371357,43.18,77695.58,0.0,-0.96089,5e-05,3.04839]
[1777295375385,43.18,77702.31,0.0,-0.9605,5e-05,3.07308]
[1777295376392,43.19,77702.59,0.0,-0.96048,5e-05,3.07431]
[1777295381428,43.19,77705.53,0.0,-0.9603,6e-05,3.0858]
[1777295386463,43.2,77713.11,0.0,-0.95987,6e-05,3.11363]
[1777295387469,43.2,77715.43,0.0,-0.95973,6e-05,3.12202]
[1777295390491,43.2,77722.6,0.0,-0.95933,6e-05,3.14799]
[1777295391497,43.2,77723.8,0.0,-0.95926,6e-05,3.15238]
[1777295396534,43.2,77726.29,0.0,-0.95911,6e-05,3.16176]
[1777295399555,43.2,77732.28,0.0,-0.95877,6e-05,3.18348]
[1777295401569,43.2,77733.99,0.0,-0.95866,6e-05,3.19015]
[1777295406603,43.21,77733.52,0.0,-0.95866,6e-05,3.19028]
[1777295409624,43.21,77726.72,0.0,-0.95904,6e-05,3.16625]
[1777295410631,43.21,77724.73,0.0,-0.95915,6e-05,3.1592]
[1777295415668,43.22,77724.39,0.0,-0.95916,6e-05,3.15834]
[1777295420703,43.22,77724.3,0.0,-0.95916,6e-05,3.15835]
[1777295425736,43.22,77725.03,0.0,-0.95912,6e-05,3.16129]
[1777295430774,43.22,77723.97,0.0,-0.95917,6e-05,3.1578]
[1777295435809,43.22,77722.88,0.0,-0.95929,6e-05,3.14855]
[1777295440843,43.22,77721.99,0.0,-0.95934,6e-05,3.14573]
[1777295445879,43.23,77721.19,0.0,-0.95938,6e-05,3.14324]
[1777295447892,43.23,77729.01,0.0,-0.95894,6e-05,3.17129]
[1777295452928,43.23,77737.09,0.0,-0.95845,6e-05,3.20169]
[1777295453935,43.23,77739.18,0.0,-0.95834,6e-05,3.20922]
[1777295457963,43.23,77744.6,0.0,-0.95803,6e-05,3.22873]
[1777295463006,43.23,77748.28,0.0,-0.95782,6e-05,3.24178]
[1777295468040,43.23,77755.24,0.0,-0.95742,6e-05,3.26694]
[1777295470054,43.23,77759.83,0.0,-0.95715,6e-05,3.28355]
[1777295475089,43.23,77763.43,0.0,-0.95695,6e-05,3.29629]
[1777295480124,43.22,77767.06,0.0,-0.95674,6e-05,3.30918]
[1777295481131,43.22,77758.69,0.0,-0.95724,6e-05,3.27836]
[1777295482138,43.22,77750.68,0.0,-0.9577,6e-05,3.24907]
[1777295483144,43.22,77751.81,0.0,-0.95764,6e-05,3.25319]
[1777295486166,43.22,77753.0,0.0,-0.95757,6e-05,3.25748]
[1777295491201,43.22,77749.77,0.0,-0.95783,6e-05,3.23991]
[1777295494223,43.22,77743.27,0.0,-0.9582,6e-05,3.21639]
[1777295499256,43.22,77741.7,0.0,-0.95829,6e-05,3.21096]
[1777295502278,43.23,77747.06,0.0,-0.95798,6e-05,3.2305]
[1777295507313,43.23,77748.61,0.0,-0.95789,6e-05,3.23622]
[1777295512349,43.23,77745.88,0.0,-0.95804,6e-05,3.22637]
[1777295513357,43.23,77727.53,0.0,-0.95909,6e-05,3.16037]
[1777295514414,43.23,77715.02,0.0,-0.95979,6e-05,3.11587]
[1777295515371,43.23,77710.72,0.0,-0.96002,6e-05,3.101]
[1777295517385,43.23,77713.91,0.0,-0.95984,6e-05,3.11272]
[1777295522419,43.23,77708.03,0.0,-0.96015,6e-05,3.09299]
[1777295527455,43.24,77711.28,0.0,-0.95995,6e-05,3.10561]
[1777295532489,43.24,77714.25,0.0,-0.95977,6e-05,3.11714]
[1777295537524,43.25,77713.7,0.0,-0.95978,6e-05,3.11618]
[1777295542560,43.25,77713.58,0.0,-0.95977,6e-05,3.11676]
[1777295547594,43.26,77714.52,0.0,-0.95971,6e-05,3.12097]
[1777295552630,43.26,77724.28,0.0,-0.95922,6e-05,3.15079]
[1777295553636,43.26,77724.14,0.0,-0.95922,6e-05,3.15041]
[1777295558671,43.26,77720.57,0.0,-0.95941,6e-05,3.13832]
[1777295563706,43.27,77719.0,0.0,-0.95949,6e-05,3.13338]
[1777295568742,43.27,77717.12,0.0,-0.95958,6e-05,3.12736]
[1777295573777,43.27,77715.07,0.0,-0.95969,6e-05,3.1208]
[1777295578812,43.28,77714.3,0.0,-0.95972,6e-05,3.11877]
[1777295583846,43.28,77712.26,0.0,-0.95982,6e-05,3.11224]
[1777295586868,43.28,77717.42,0.0,-0.95953,6e-05,3.13094]
[1777295587874,43.28,77724.3,0.0,-0.95914,6e-05,3.15553]
[1777295588881,43.28,77726.32,0.0,-0.95902,6e-05,3.16282]
[1777295593917,43.28,77726.46,0.0,-0.95901,6e-05,3.16371]
[1777295598952,43.29,77733.55,0.0,-0.9586,6e-05,3.18949]
[1777295603987,43.29,77734.38,0.0,-0.95855,6e-05,3.19268]
[1777295609022,43.29,77736.19,0.0,-0.95845,6e-05,3.19928]
[1777295614058,43.29,77734.72,0.0,-0.9586,6e-05,3.18837]
[1777295619092,43.29,77731.43,0.0,-0.95878,6e-05,3.17671]
[1777295622114,43.29,77727.9,0.0,-0.95898,6e-05,3.16424]
[1777295627149,43.29,77726.67,0.0,-0.95904,6e-05,3.16016]
[1777295629164,43.29,77720.87,0.0,-0.95937,6e-05,3.13964]
[1777295630170,43.29,77717.56,0.0,-0.95955,6e-05,3.128]
[1777295632183,43.3,77716.65,0.0,-0.95956,6e-05,3.12738]
[1777295637221,43.33,77717.09,0.0,-0.95944,6e-05,3.13506]
[1777295639233,43.34,77710.25,0.0,-0.9598,6e-05,3.11217]
[1777295644267,43.34,77712.55,0.0,-0.95966,6e-05,3.12106]
[1777295650309,43.34,77712.71,0.0,-0.95964,6e-05,3.12252]
[1777295655375,43.35,77715.76,0.0,-0.95945,6e-05,3.13417]
[1777295660379,43.35,77715.47,0.0,-0.95946,6e-05,3.13369]
[1777295665417,43.35,77717.71,0.0,-0.95932,6e-05,3.14244]
[1777295670451,43.36,77716.13,0.0,-0.9594,6e-05,3.13748]
[1777295675519,43.36,77715.79,0.0,-0.95948,6e-05,3.13127]
[1777295680530,43.36,77709.77,0.0,-0.9598,6e-05,3.11056]
[1777295681536,43.36,77699.24,0.0,-0.96038,5e-05,3.07388]
[1777295682544,43.36,77696.52,0.0,-0.96052,5e-05,3.0646]
[1777295687579,43.37,77697.87,0.0,-0.96043,5e-05,3.07051]
[1777295692615,43.38,77696.95,0.0,-0.96046,5e-05,3.06852]
[1777295697649,43.38,77696.34,0.0,-0.96048,5e-05,3.06758]
[1777295702685,43.39,77690.37,0.0,-0.96078,5e-05,3.04797]
[1777295704699,43.39,77684.66,0.0,-0.96108,5e-05,3.0287]
[1777295705706,43.39,77674.17,0.0,-0.96164,5e-05,2.99282]
[1777295706714,43.39,77675.46,0.0,-0.96157,5e-05,2.99762]
[1777295711748,43.4,77682.13,0.0,-0.96118,5e-05,3.02237]
[1777295716783,43.41,77686.0,0.0,-0.96095,5e-05,3.03745]
[1777295718796,43.41,77689.97,0.0,-0.96072,5e-05,3.05185]
[1777295723831,43.42,77687.63,0.0,-0.96083,5e-05,3.04516]
[1777295727860,43.42,77689.29,0.0,-0.96072,5e-05,3.05199]
[1777295730880,43.42,77695.48,0.0,-0.96037,5e-05,3.07431]
[1777295735916,43.43,77698.77,0.0,-0.96024,5e-05,3.0813]
[1777295740955,43.43,77700.42,0.0,-0.96013,6e-05,3.08812]
[1777295745988,43.44,77700.71,0.0,-0.9601,6e-05,3.09016]
[1777295751021,43.44,77700.82,0.0,-0.96008,6e-05,3.09157]
[1777295756056,43.45,77701.8,0.0,-0.96001,6e-05,3.09602]
[1777295758071,43.45,77710.02,0.0,-0.95954,6e-05,3.12537]
[1777295759078,43.45,77712.39,0.0,-0.95941,6e-05,3.1339]
[1777295764112,43.45,77711.6,0.0,-0.95944,6e-05,3.13178]
[1777295769154,43.46,77710.39,0.0,-0.9595,6e-05,3.1282]
[1777295771163,43.46,77725.12,0.0,-0.95867,6e-05,3.18084]
[1777295772171,43.46,77730.12,0.0,-0.95837,6e-05,3.1993]
[1777295773178,43.46,77730.91,0.0,-0.95833,6e-05,3.20236]
[1777295778212,43.47,77727.62,0.0,-0.95849,6e-05,3.19176]
[1777295783246,43.48,77725.69,0.0,-0.95857,6e-05,3.18693]
[1777295788281,43.48,77726.28,0.0,-0.95853,6e-05,3.18927]
[1777295793316,43.48,77727.07,0.0,-0.95855,6e-05,3.18661]
[1777295798352,43.48,77728.93,0.0,-0.95844,6e-05,3.19357]
[1777295803387,43.48,77729.0,0.0,-0.95843,6e-05,3.19409]
[1777295809428,43.48,77730.4,0.0,-0.95835,6e-05,3.19947]
[1777295814463,43.48,77731.23,0.0,-0.9583,6e-05,3.20273]
[1777295819498,43.49,77731.96,0.0,-0.95825,6e-05,3.20561]
[1777295824533,43.49,77732.61,0.0,-0.95821,6e-05,3.20819]
[1777295829569,43.49,77734.17,0.0,-0.95811,6e-05,3.21439]
[1777295831583,43.49,77741.68,0.0,-0.95768,6e-05,3.24156]
[1777295833597,43.49,77742.9,0.0,-0.95761,6e-05,3.24601]
[1777295838632,43.49,77740.42,0.0,-0.95775,6e-05,3.23692]
[1777295842659,43.49,77734.46,0.0,-0.9581,6e-05,3.21532]
[1777295847694,43.49,77732.72,0.0,-0.9582,6e-05,3.20905]
[1777295848701,43.49,77726.91,0.0,-0.95853,6e-05,3.18821]
[1777295849708,43.49,77727.45,0.0,-0.9585,6e-05,3.19017]
[1777295854743,43.49,77732.4,0.0,-0.95828,6e-05,3.20232]
[1777295859778,43.49,77732.92,0.0,-0.95825,6e-05,3.20427]
[1777295864814,43.49,77728.9,0.0,-0.95848,6e-05,3.18993]
[1777295869849,43.49,77728.18,0.0,-0.95852,6e-05,3.18749]
[1777295874883,43.49,77730.62,0.0,-0.95838,6e-05,3.1963]
[1777295879919,43.49,77730.34,0.0,-0.95839,6e-05,3.19531]
[1777295882943,43.49,77739.12,0.0,-0.95789,6e-05,3.22685]
[1777295883947,43.49,77739.32,0.0,-0.95788,6e-05,3.22751]
[1777295888981,43.49,77737.0,0.0,-0.95802,6e-05,3.21885]
[1777295894016,43.49,77735.51,0.0,-0.95811,6e-05,3.21316]
[1777295899052,43.49,77733.81,0.0,-0.95821,6e-05,3.20669]
[1777295904086,43.48,77733.17,0.0,-0.95825,6e-05,3.20405]
[1777295909122,43.48,77738.0,0.0,-0.95798,6e-05,3.22105]
[1777295911135,43.48,77742.91,0.0,-0.95778,6e-05,3.23277]
[1777295913161,43.47,77755.81,0.0,-0.95707,6e-05,3.27704]
[1777295914168,43.46,77761.46,0.0,-0.95677,6e-05,3.29578]
[1777295919203,43.46,77760.47,0.0,-0.95684,6e-05,3.29113]
[1777295924238,43.45,77758.21,0.0,-0.95699,6e-05,3.28191]
[1777295925245,43.45,77752.85,0.0,-0.95731,6e-05,3.26221]
[1777295927258,43.45,77749.3,0.0,-0.95752,6e-05,3.24906]
[1777295932293,43.45,77748.98,0.0,-0.95754,6e-05,3.24732]
[1777295937328,43.45,77749.72,0.0,-0.95751,6e-05,3.2494]
[1777295942364,43.44,77748.81,0.0,-0.95757,6e-05,3.24549]
[1777295947399,43.44,77747.78,0.0,-0.95764,6e-05,3.24118]
[1777295952437,43.44,77746.16,0.0,-0.95774,6e-05,3.23479]
[1777295955457,43.44,77738.81,0.0,-0.95817,6e-05,3.208]
[1777295956464,43.44,77728.86,0.0,-0.95874,6e-05,3.17227]
[1777295957472,43.44,77727.04,0.0,-0.95884,6e-05,3.16578]
[1777295962508,43.44,77725.66,0.0,-0.95892,6e-05,3.16095]
[1777295967561,43.44,77725.7,0.0,-0.95891,6e-05,3.16122]
[1777295972576,43.44,77723.18,0.0,-0.95912,6e-05,3.1467]
[1777295977631,43.44,77721.48,0.0,-0.95921,6e-05,3.14091]
[1777295982646,43.44,77721.83,0.0,-0.95919,6e-05,3.14242]
[1777295987681,43.44,77721.49,0.0,-0.95921,6e-05,3.14148]
[1777295992716,43.44,77724.59,0.0,-0.95903,6e-05,3.15277]
[1777295994730,43.44,77731.33,0.0,-0.95864,6e-05,3.17691]
[1777295996748,43.44,77730.51,0.0,-0.95869,6e-05,3.17399]
[1777296001783,43.44,77728.73,0.0,-0.95879,6e-05,3.16765]
[1777296006818,43.44,77729.41,0.0,-0.95875,6e-05,3.17014]
[1777296011855,43.44,77730.88,0.0,-0.95867,6e-05,3.17542]
[1777296016889,43.44,77732.06,0.0,-0.9586,6e-05,3.17965]
[1777296021923,43.44,77730.72,0.0,-0.95868,6e-05,3.17483]
[1777296026957,43.44,77730.0,0.0,-0.95872,6e-05,3.17226]
[1777296031993,43.44,77730.13,0.0,-0.95878,6e-05,3.16701]
[1777296037028,43.44,77728.98,0.0,-0.95884,6e-05,3.16295]
[1777296042063,43.45,77728.76,0.0,-0.95885,6e-05,3.16226]
[1777296047097,43.45,77728.48,0.0,-0.95887,6e-05,3.16135]
[1777296052132,43.45,77728.91,0.0,-0.95884,6e-05,3.16296]
[1777296057167,43.45,77728.47,0.0,-0.95887,6e-05,3.16148]
[1777296062203,43.45,77731.38,0.0,-0.9587,6e-05,3.17195]
[1777296065225,43.45,77735.06,0.0,-0.95849,6e-05,3.18509]
[1777296070259,43.45,77735.34,0.0,-0.95848,6e-05,3.18593]
[1777296073280,43.45,77744.92,0.0,-0.95793,6e-05,3.22026]
[1777296074287,43.44,77748.55,0.0,-0.95772,6e-05,3.23329]
[1777296077307,43.44,77754.35,0.0,-0.95739,6e-05,3.25397]
[1777296079322,43.44,77756.72,0.0,-0.95726,6e-05,3.2623]
[1777296084357,43.44,77760.18,0.0,-0.95707,6e-05,3.2742]
[1777296089391,43.44,77764.39,0.0,-0.95683,6e-05,3.28892]
[1777296094426,43.43,77766.5,0.0,-0.95679,6e-05,3.29008]
[1777296099461,43.43,77770.6,0.0,-0.95656,6e-05,3.30439]
[1777296104497,43.43,77764.02,0.0,-0.95696,6e-05,3.27959]
[1777296105504,43.43,77759.19,0.0,-0.95725,6e-05,3.26186]
[1777296110538,43.42,77758.56,0.0,-0.95729,6e-05,3.25919]
[1777296115578,43.42,77756.47,0.0,-0.95742,6e-05,3.25123]
[1777296120611,43.42,77753.16,0.0,-0.95761,6e-05,3.23889]
[1777296125646,43.42,77754.66,0.0,-0.95753,6e-05,3.24403]
[1777296130681,43.42,77752.02,0.0,-0.95769,6e-05,3.23411]
[1777296135717,43.42,77752.68,0.0,-0.95766,6e-05,3.23616]
[1777296140752,43.42,77751.56,0.0,-0.95773,6e-05,3.23175]
[1777296146794,43.41,77750.18,0.0,-0.95781,6e-05,3.22638]
[1777296150822,43.41,77743.77,0.0,-0.95819,6e-05,3.203]
[1777296151829,43.41,77746.44,0.0,-0.9581,6e-05,3.20683]
[1777296156864,43.41,77740.28,0.0,-0.95846,6e-05,3.18461]
[1777296157870,43.41,77733.91,0.0,-0.95882,6e-05,3.16184]
[1777296158923,43.41,77732.32,0.0,-0.95891,6e-05,3.15624]
[1777296164920,43.41,77729.88,0.0,-0.95904,6e-05,3.14801]
[1777296169955,43.42,77732.04,0.0,-0.95891,6e-05,3.15612]
[1777296174989,43.42,77735.01,0.0,-0.95874,6e-05,3.16712]
[1777296180024,43.42,77736.42,0.0,-0.95865,6e-05,3.1725]
[1777296185059,43.42,77737.39,0.0,-0.95859,6e-05,3.17633]
[1777296190095,43.42,77738.57,0.0,-0.95852,6e-05,3.18093]
[1777296195129,43.42,77739.44,0.0,-0.95846,6e-05,3.18441]
[1777296200165,43.43,77739.82,0.0,-0.95843,6e-05,3.18612]
[1777296205199,43.43,77741.11,0.0,-0.95835,6e-05,3.19109]
[1777296210235,43.43,77741.57,0.0,-0.95832,6e-05,3.19309]
[1777296215269,43.43,77742.85,0.0,-0.95831,6e-05,3.19229]
[1777296220306,43.43,77744.25,0.0,-0.95823,6e-05,3.19769]
[1777296225340,43.43,77751.64,0.0,-0.95779,6e-05,3.22468]
[1777296227355,43.43,77755.83,0.0,-0.95755,6e-05,3.23991]
[1777296232390,43.43,77755.24,0.0,-0.95759,6e-05,3.23778]
[1777296237425,43.43,77756.06,0.0,-0.95754,6e-05,3.24075]
[1777296242465,43.43,77756.17,0.0,-0.95753,6e-05,3.2411]
[1777296243467,43.43,77762.42,0.0,-0.95717,6e-05,3.26381]
[1777296245480,43.43,77762.23,0.0,-0.95718,6e-05,3.263]
[1777296250515,43.43,77762.66,0.0,-0.95716,6e-05,3.26423]
[1777296253536,43.43,77768.43,0.0,-0.95683,6e-05,3.28506]
[1777296258572,43.43,77773.11,0.0,-0.95656,6e-05,3.30163]
[1777296259578,43.43,77778.72,0.0,-0.95623,6e-05,3.32215]
[1777296261593,43.43,77782.24,0.0,-0.95603,6e-05,3.3348]
[1777296266627,43.42,77782.18,0.0,-0.95604,6e-05,3.3337]
[1777296271662,43.42,77782.94,0.0,-0.95608,6e-05,3.32975]
[1777296276745,43.41,77782.37,0.0,-0.95613,6e-05,3.32689]
[1777296279719,43.41,77787.58,0.0,-0.95583,6e-05,3.34576]
[1777296280725,43.41,77788.57,0.0,-0.95577,6e-05,3.34926]
[1777296285761,43.41,77790.61,0.0,-0.95566,6e-05,3.3559]
[1777296291803,43.4,77786.34,0.0,-0.95593,6e-05,3.33907]
[1777296296885,43.4,77786.07,0.0,-0.95596,6e-05,3.33732]
[1777296301874,43.4,77763.35,0.0,-0.95732,6e-05,3.25316]
[1777296302880,43.4,77752.48,0.0,-0.95795,6e-05,3.21373]
[1777296303887,43.4,77746.37,0.0,-0.9583,6e-05,3.19175]
[1777296304894,43.4,77741.27,0.0,-0.95859,6e-05,3.17352]
[1777296306908,43.39,77739.15,0.0,-0.95873,6e-05,3.16487]
[1777296311943,43.38,77732.04,0.0,-0.95917,6e-05,3.13695]
[1777296312951,43.38,77730.51,0.0,-0.95927,6e-05,3.13104]
[1777296317985,43.38,77728.11,0.0,-0.95939,6e-05,3.12347]
[1777296320000,43.39,77722.55,0.0,-0.95969,6e-05,3.10421]
[1777296324028,43.39,77715.04,0.0,-0.96009,6e-05,3.07871]
[1777296327097,43.39,77707.49,0.0,-0.9605,5e-05,3.05304]
[1777296329063,43.4,77707.77,0.0,-0.96047,5e-05,3.05458]
[1777296334098,43.4,77706.57,0.0,-0.96058,5e-05,3.04622]
[1777296339133,43.41,77707.99,0.0,-0.96048,5e-05,3.05262]
[1777296344167,43.42,77705.85,0.0,-0.96057,5e-05,3.04683]
[1777296349203,43.42,77702.96,0.0,-0.96071,5e-05,3.0382]
[1777296354239,43.43,77703.16,0.0,-0.96068,5e-05,3.0403]
[1777296359272,43.44,77705.26,0.0,-0.96054,5e-05,3.04895]
[1777296364307,43.44,77705.64,0.0,-0.9605,5e-05,3.05157]
[1777296369343,43.45,77710.79,0.0,-0.96019,6e-05,3.07082]
[1777296374377,43.45,77706.87,0.0,-0.96039,5e-05,3.05827]
[1777296379412,43.46,77707.51,0.0,-0.96034,6e-05,3.06178]
[1777296384448,43.46,77708.82,0.0,-0.96024,6e-05,3.06763]
[1777296389482,43.47,77711.1,0.0,-0.9601,6e-05,3.07688]
[1777296394517,43.48,77712.54,0.0,-0.96007,6e-05,3.07751]
[1777296399553,43.48,77712.94,0.0,-0.96002,6e-05,3.08017]
[1777296404588,43.48,77711.21,0.0,-0.96012,6e-05,3.07409]
[1777296409625,43.47,77709.72,0.0,-0.96023,6e-05,3.06696]
[1777296414658,43.46,77706.35,0.0,-0.96045,5e-05,3.05328]
[1777296416673,43.46,77699.64,0.0,-0.96083,5e-05,3.02923]
[1777296421707,43.45,77694.93,0.0,-0.96111,5e-05,3.01129]
[1777296426742,43.45,77694.04,0.0,-0.96118,5e-05,3.00666]
[1777296431778,43.44,77693.38,0.0,-0.96124,5e-05,3.00287]
[1777296436813,43.43,77695.71,0.0,-0.96114,5e-05,3.00938]
[1777296441848,43.43,77694.54,0.0,-0.96123,5e-05,3.00381]
[1777296446882,43.42,77695.79,0.0,-0.96118,5e-05,3.00659]
[1777296451918,43.41,77695.82,0.0,-0.96127,5e-05,2.99958]
[1777296452926,43.41,77685.29,0.0,-0.96185,5e-05,2.96307]
[1777296453932,43.41,77682.23,0.0,-0.96201,5e-05,2.95237]
[1777296455946,43.41,77676.38,0.0,-0.96233,5e-05,2.93202]
[1777296459973,43.4,77671.18,0.0,-0.96261,5e-05,2.91369]
[1777296465017,43.4,77666.65,0.0,-0.96286,5e-05,2.89772]
[1777296467022,43.4,77658.21,0.0,-0.9633,5e-05,2.86915]
[1777296468082,43.4,77656.33,0.0,-0.9634,5e-05,2.8628]
[1777296470044,43.4,77646.15,0.0,-0.96393,5e-05,2.82878]
[1777296471051,43.4,77639.63,0.0,-0.96426,5e-05,2.80732]
[1777296472078,43.4,77642.51,0.0,-0.96411,5e-05,2.81689]
[1777296473082,43.4,77653.61,0.0,-0.96354,5e-05,2.85378]
[1777296474088,43.4,77668.51,0.0,-0.96277,5e-05,2.90382]
[1777296475096,43.4,77672.52,0.0,-0.96256,5e-05,2.91727]
[1777296480132,43.4,77668.46,0.0,-0.96278,5e-05,2.9029]
[1777296485167,43.39,77672.85,0.0,-0.96257,5e-05,2.91658]
[1777296490202,43.39,77674.05,0.0,-0.96252,5e-05,2.91996]
[1777296493223,43.39,77680.33,0.0,-0.96219,5e-05,2.94091]
[1777296494231,43.39,77681.81,0.0,-0.96212,5e-05,2.9458]
[1777296499266,43.38,77681.33,0.0,-0.96215,5e-05,2.94328]
[1777296504301,43.38,77684.04,0.0,-0.96203,5e-05,2.95153]
[1777296509337,43.37,77685.61,0.0,-0.96196,5e-05,2.95602]
[1777296514372,43.37,77684.88,0.0,-0.96208,5e-05,2.94714]
[1777296519407,43.37,77686.64,0.0,-0.96199,5e-05,2.95237]
[1777296524443,43.36,77688.98,0.0,-0.96188,5e-05,2.95955]
[1777296529478,43.36,77688.78,0.0,-0.96191,5e-05,2.958]
[1777296534512,43.35,77688.98,0.0,-0.96191,5e-05,2.95782]
[1777296539547,43.35,77690.98,0.0,-0.96182,5e-05,2.96381]
[1777296542569,43.35,77707.12,0.0,-0.96095,5e-05,3.01894]
[1777296543575,43.35,77708.58,0.0,-0.96088,5e-05,3.02374]
[1777296548611,43.34,77707.56,0.0,-0.96096,5e-05,3.01876]
[1777296553646,43.33,77705.93,0.0,-0.96107,5e-05,3.01167]
[1777296558680,43.33,77710.7,0.0,-0.96083,5e-05,3.02676]
[1777296563716,43.32,77708.86,0.0,-0.96096,5e-05,3.0188]
[1777296568751,43.31,77707.26,0.0,-0.96107,5e-05,3.01171]
[1777296573786,43.32,77701.22,0.0,-0.96145,5e-05,2.98629]
[1777296574793,43.32,77698.05,0.0,-0.96161,5e-05,2.97575]
[1777296579828,43.31,77697.44,0.0,-0.96166,5e-05,2.9725]
[1777296584863,43.32,77694.39,0.0,-0.96181,5e-05,2.96284]
[1777296589900,43.33,77693.53,0.0,-0.96182,5e-05,2.962]
[1777296591911,43.33,77698.57,0.0,-0.96154,5e-05,2.98016]
[1777296596947,43.34,77699.35,0.0,-0.96147,5e-05,2.9848]
[1777296601984,43.35,77693.3,0.0,-0.96176,5e-05,2.9659]
[1777296602990,43.35,77697.03,0.0,-0.96156,5e-05,2.97914]
[1777296605017,43.35,77695.99,0.0,-0.9616,5e-05,2.97632]
[1777296606024,43.36,77707.53,0.0,-0.96096,5e-05,3.01693]
[1777296608037,43.36,77701.75,0.0,-0.96127,5e-05,2.99724]
[1777296610052,43.36,77708.41,0.0,-0.9609,5e-05,3.02105]
[1777296611060,43.36,77708.81,0.0,-0.96087,5e-05,3.02275]
[1777296613074,43.36,77698.22,0.0,-0.96144,5e-05,2.98648]
[1777296614082,43.37,77692.12,0.0,-0.96176,5e-05,2.96591]
[1777296615089,43.37,77699.51,0.0,-0.96136,5e-05,2.99171]
[1777296616096,43.37,77704.92,0.0,-0.96106,5e-05,3.01076]
[1777296618114,43.37,77712.95,0.0,-0.96061,5e-05,3.0393]
[1777296621137,43.38,77702.23,0.0,-0.96118,5e-05,3.003]
[1777296623150,43.38,77709.08,0.0,-0.9608,5e-05,3.02712]
[1777296624158,43.38,77714.56,0.0,-0.9605,6e-05,3.04655]
[1777296625163,43.38,77714.58,0.0,-0.96049,6e-05,3.04691]
[1777296630199,43.39,77714.51,0.0,-0.96046,6e-05,3.04847]
[1777296635234,43.4,77709.87,0.0,-0.96077,5e-05,3.02785]
[1777296640269,43.4,77713.83,0.0,-0.96053,6e-05,3.04321]
[1777296642287,43.4,77700.98,0.0,-0.96122,5e-05,2.99895]
[1777296643291,43.4,77692.8,0.0,-0.96167,5e-05,2.97055]
[1777296644297,43.4,77682.71,0.0,-0.96221,5e-05,2.93605]
[1777296645304,43.4,77666.32,0.0,-0.96307,5e-05,2.88035]
[1777296647318,43.4,77675.6,0.0,-0.96259,5e-05,2.91158]
[1777296648325,43.4,77677.84,0.0,-0.96247,5e-05,2.91906]
[1777296650338,43.4,77683.82,0.0,-0.96216,5e-05,2.93912]
[1777296652352,43.4,77687.64,0.0,-0.96195,5e-05,2.9523]
[1777296657388,43.41,77688.76,0.0,-0.96186,5e-05,2.95837]
[1777296658395,43.41,77677.24,0.0,-0.96246,5e-05,2.91962]
[1777296659449,43.41,77671.7,0.0,-0.96275,5e-05,2.90087]
[1777296661417,43.41,77670.22,0.0,-0.96284,5e-05,2.89566]
[1777296662422,43.41,77663.44,0.0,-0.96319,5e-05,2.87267]
[1777296664437,43.41,77659.54,0.0,-0.9634,5e-05,2.85956]
[1777296667458,43.41,77667.35,0.0,-0.96299,5e-05,2.88564]
[1777296668464,43.41,77667.75,0.0,-0.96297,5e-05,2.88691]
[1777296673508,43.41,77663.39,0.0,-0.9632,5e-05,2.87196]
[1777296675528,43.41,77669.67,0.0,-0.96288,5e-05,2.89298]
[1777296676530,43.41,77680.68,0.0,-0.96228,5e-05,2.93141]
[1777296677534,43.42,77683.39,0.0,-0.96213,5e-05,2.94114]
[1777296679600,43.42,77677.78,0.0,-0.96241,5e-05,2.92302]
[1777296683585,43.43,77668.22,0.0,-0.96289,5e-05,2.89209]
[1777296684592,43.43,77665.09,0.0,-0.96305,5e-05,2.88148]
[1777296686606,43.43,77647.46,0.0,-0.96397,5e-05,2.82253]
[1777296687612,43.43,77638.78,0.0,-0.96441,5e-05,2.7939]
[1777296688620,43.43,77637.68,0.0,-0.96446,5e-05,2.79037]
[1777296689678,43.43,77629.58,0.0,-0.96487,5e-05,2.76392]
[1777296690634,43.43,77629.62,0.0,-0.96486,5e-05,2.76417]
[1777296694662,43.43,77634.51,0.0,-0.96467,5e-05,2.77529]
[1777296698693,43.43,77643.8,0.0,-0.96419,5e-05,2.8069]
[1777296699751,43.43,77663.67,0.0,-0.96317,5e-05,2.87304]
[1777296700704,43.44,77663.35,0.0,-0.96315,5e-05,2.87394]
[1777296701711,43.47,77674.42,0.0,-0.96249,5e-05,2.91654]
[1777296702718,43.47,77681.03,0.0,-0.96213,5e-05,2.93947]
[1777296707752,43.58,77677.21,0.0,-0.96197,5e-05,2.94972]
[1777296709767,43.6,77682.43,0.0,-0.96161,5e-05,2.97233]
[1777296712804,43.6,77692.38,0.0,-0.96107,5e-05,3.00692]
[1777296713800,43.61,77714.99,0.0,-0.95981,6e-05,3.08654]
[1777296718833,43.61,77717.17,0.0,-0.95967,6e-05,3.09527]
[1777296719840,43.61,77727.71,0.0,-0.95908,6e-05,3.13261]
[1777296720847,43.61,77734.52,0.0,-0.95869,6e-05,3.1569]
[1777296722861,43.61,77741.03,0.0,-0.95832,6e-05,3.18025]
[1777296723868,43.61,77737.98,0.0,-0.95849,6e-05,3.16943]
[1777296725881,43.62,77738.39,0.0,-0.95847,6e-05,3.17109]
[1777296729910,43.62,77748.81,0.0,-0.95786,6e-05,3.20885]
[1777296730917,43.62,77735.71,0.0,-0.95861,6e-05,3.16193]
[1777296731923,43.62,77723.72,0.0,-0.95929,6e-05,3.11949]
[1777296732930,43.62,77718.21,0.0,-0.95959,6e-05,3.10043]
[1777296736959,43.62,77725.34,0.0,-0.95918,6e-05,3.12614]
[1777296740986,43.62,77734.11,0.0,-0.95868,6e-05,3.15789]
[1777296741994,43.63,77733.8,0.0,-0.95869,6e-05,3.15698]
[1777296746022,43.63,77739.08,0.0,-0.95839,6e-05,3.17607]
[1777296749043,43.63,77742.08,0.0,-0.95821,6e-05,3.187]
[1777296754086,43.63,77746.2,0.0,-0.95804,6e-05,3.19605]
[1777296755085,43.63,77753.51,0.0,-0.95762,6e-05,3.22235]
[1777296756093,43.63,77758.97,0.0,-0.95731,6e-05,3.24204]
[1777296758108,43.63,77764.51,0.0,-0.95698,6e-05,3.26199]
[1777296763143,43.62,77759.39,0.0,-0.95731,6e-05,3.24194]
[1777296768180,43.62,77764.7,0.0,-0.95701,6e-05,3.26066]
[1777296769203,43.62,77759.44,0.0,-0.95731,6e-05,3.24156]
[1777296770256,43.62,77734.32,0.0,-0.95876,6e-05,3.15136]
[1777296771219,43.62,77734.32,0.0,-0.95876,6e-05,3.15134]
[1777296773233,43.62,77743.76,0.0,-0.95822,6e-05,3.18509]
[1777296774240,43.62,77746.66,0.0,-0.95805,6e-05,3.1955]
[1777296777261,43.62,77752.58,0.0,-0.95771,6e-05,3.21678]
[1777296779279,43.62,77746.87,0.0,-0.95804,6e-05,3.1962]
[1777296781290,43.62,77740.37,0.0,-0.95841,6e-05,3.17295]
[1777296786368,43.62,77723.2,0.0,-0.95938,6e-05,3.11235]
[1777296787331,43.62,77717.48,0.0,-0.9597,6e-05,3.09234]
[1777296788338,43.62,77717.81,0.0,-0.95968,6e-05,3.09367]
[1777296790353,43.62,77707.14,0.0,-0.96026,6e-05,3.05668]
[1777296791359,43.62,77701.86,0.0,-0.96055,5e-05,3.03854]
[1777296792367,43.62,77692.94,0.0,-0.96103,5e-05,3.00794]
[1777296793373,43.63,77692.75,0.0,-0.96104,5e-05,3.00759]
[1777296794380,43.63,77699.8,0.0,-0.96064,5e-05,3.03272]
[1777296795388,43.63,77704.71,0.0,-0.96036,5e-05,3.05049]
[1777296796441,43.64,77723.86,0.0,-0.95929,6e-05,3.11832]
[1777296798409,43.64,77726.02,0.0,-0.95914,6e-05,3.12723]
[1777296803443,43.66,77726.51,0.0,-0.95907,6e-05,3.13183]
[1777296804451,43.66,77721.1,0.0,-0.95936,6e-05,3.11328]
[1777296805458,43.66,77716.5,0.0,-0.95961,6e-05,3.09768]
[1777296807476,43.67,77714.71,0.0,-0.95969,6e-05,3.09265]
[1777296809490,43.67,77722.52,0.0,-0.95924,6e-05,3.12139]
[1777296811504,43.68,77725.23,0.0,-0.95913,6e-05,3.1264]
[1777296816539,43.69,77727.97,0.0,-0.95893,6e-05,3.13904]
[1777296818552,43.74,77734.22,0.0,-0.95839,6e-05,3.17255]
[1777296819561,43.77,77733.8,0.0,-0.95833,6e-05,3.1762]
[1777296821574,43.81,77727.17,0.0,-0.95855,6e-05,3.16256]
[1777296822581,43.83,77729.59,0.0,-0.95833,6e-05,3.17644]
[1777296826616,43.92,77735.58,0.0,-0.95766,6e-05,3.21762]
[1777296827619,43.94,77749.91,0.0,-0.95676,6e-05,3.27358]
[1777296828626,43.95,77753.4,0.0,-0.95655,6e-05,3.28659]
[1777296830642,43.95,77759.81,0.0,-0.95616,6e-05,3.31055]
[1777296832656,43.95,77766.88,0.0,-0.95573,6e-05,3.33699]
[1777296834670,43.95,77766.06,0.0,-0.95577,6e-05,3.33448]
[1777296839707,43.97,77768.16,0.0,-0.9556,6e-05,3.3448]
[1777296843733,43.92,77759.9,0.0,-0.95625,6e-05,3.30515]
[1777296844739,43.92,77759.71,0.0,-0.95626,6e-05,3.30428]
[1777296847762,43.92,77747.56,0.0,-0.95699,6e-05,3.25962]
[1777296848769,43.92,77740.07,0.0,-0.95742,6e-05,3.23249]
[1777296849777,43.92,77737.06,0.0,-0.9576,6e-05,3.2216]
[1777296852798,43.92,77743.56,0.0,-0.95723,6e-05,3.24472]
[1777296857833,43.92,77741.12,0.0,-0.95738,6e-05,3.2354]
[1777296862867,43.91,77740.92,0.0,-0.9574,6e-05,3.23419]
[1777296867902,43.91,77745.97,0.0,-0.95711,6e-05,3.25189]
[1777296869916,43.91,77738.84,0.0,-0.95753,6e-05,3.22599]
[1777296871932,43.91,77735.0,0.0,-0.95782,6e-05,3.20624]
[1777296874952,43.91,77740.74,0.0,-0.9575,6e-05,3.22662]
[1777296877006,43.91,77732.32,0.0,-0.95798,6e-05,3.1963]
[1777296878979,43.91,77736.25,0.0,-0.95776,6e-05,3.21023]
[1777296879987,43.91,77742.83,0.0,-0.95738,6e-05,3.23379]
[1777296880994,43.91,77749.69,0.0,-0.95698,6e-05,3.25844]
[1777296882000,43.91,77751.22,0.0,-0.9569,6e-05,3.26385]
[1777296885023,43.89,77744.07,0.0,-0.95738,6e-05,3.23395]
[1777296886028,43.89,77741.64,0.0,-0.95752,6e-05,3.22511]
[1777296889049,43.89,77730.42,0.0,-0.95817,6e-05,3.18472]
[1777296890057,43.89,77726.66,0.0,-0.95839,6e-05,3.17133]
[1777296892071,43.89,77720.78,0.0,-0.95872,6e-05,3.15051]
[1777296897106,43.89,77722.37,0.0,-0.95863,6e-05,3.15636]
[1777296899119,43.89,77727.77,0.0,-0.95832,6e-05,3.17559]
[1777296902144,43.89,77722.02,0.0,-0.95864,6e-05,3.15522]
[1777296903149,43.89,77704.12,0.0,-0.95965,6e-05,3.0923]
[1777296904156,43.89,77707.23,0.0,-0.95947,6e-05,3.10332]
[1777296906170,43.89,77716.14,0.0,-0.95897,6e-05,3.13486]
[1777296907179,43.89,77721.75,0.0,-0.95865,6e-05,3.15477]
[1777296908184,43.89,77720.61,0.0,-0.95871,6e-05,3.15078]
[1777296911205,43.89,77712.09,0.0,-0.95919,6e-05,3.12094]
[1777296913218,43.89,77714.69,0.0,-0.95904,6e-05,3.13029]
[1777296915233,43.89,77723.41,0.0,-0.95855,6e-05,3.16125]
[1777296917247,43.89,77723.97,0.0,-0.95851,6e-05,3.1633]
[1777296920268,43.89,77716.85,0.0,-0.95891,6e-05,3.13822]
[1777296922282,43.89,77720.1,0.0,-0.95873,6e-05,3.14986]
[1777296923288,43.89,77725.51,0.0,-0.95842,6e-05,3.16909]
[1777296928323,43.89,77722.67,0.0,-0.95858,6e-05,3.15915]
[1777296933359,43.9,77726.22,0.0,-0.95845,6e-05,3.16614]
[1777296936381,43.9,77737.58,0.0,-0.9578,6e-05,3.20671]
[1777296937435,43.9,77731.82,0.0,-0.95813,6e-05,3.18609]
[1777296942430,43.89,77737.98,0.0,-0.95778,6e-05,3.20795]
[1777296944436,43.89,77749.08,0.0,-0.95713,6e-05,3.24774]
[1777296945442,43.89,77756.92,0.0,-0.95668,6e-05,3.27601]
[1777296946452,43.89,77757.16,0.0,-0.95667,6e-05,3.27673]
[1777296947505,43.89,77764.46,0.0,-0.95624,6e-05,3.30316]
[1777296949472,43.89,77759.96,0.0,-0.95651,6e-05,3.28641]
[1777296951485,43.89,77767.2,0.0,-0.95609,6e-05,3.31246]
[1777296953500,43.89,77770.05,0.0,-0.95592,6e-05,3.32248]
[1777296958541,43.88,77762.99,0.0,-0.95636,6e-05,3.29566]
[1777296961558,43.88,77758.49,0.0,-0.95663,6e-05,3.27878]
[1777296963572,43.88,77748.47,0.0,-0.95722,6e-05,3.24221]
[1777296964579,43.88,77743.71,0.0,-0.9575,6e-05,3.22497]
[1777296965587,43.88,77738.71,0.0,-0.95779,6e-05,3.20696]
[1777296966592,43.88,77736.06,0.0,-0.95794,6e-05,3.19744]
[1777296968606,43.88,77733.45,0.0,-0.95809,6e-05,3.1881]
[1777296970624,43.88,77738.59,0.0,-0.9578,6e-05,3.20647]
[1777296971632,43.88,77743.84,0.0,-0.9575,6e-05,3.22528]
[1777296972636,43.88,77756.59,0.0,-0.95675,6e-05,3.27127]
[1777296973643,43.88,77753.25,0.0,-0.95695,6e-05,3.25903]
[1777296977675,43.87,77747.6,0.0,-0.95729,6e-05,3.23815]
[1777296978683,43.87,77738.06,0.0,-0.95784,6e-05,3.2038]
[1777296979690,43.87,77735.04,0.0,-0.95802,6e-05,3.19297]
[1777296981705,43.87,77735.65,0.0,-0.95798,6e-05,3.19513]
[1777296985735,43.87,77744.31,0.0,-0.95748,6e-05,3.22608]
[1777296986740,43.87,77756.21,0.0,-0.95679,6e-05,3.26898]
[1777296987800,43.87,77761.64,0.0,-0.95647,6e-05,3.28858]
[1777296989761,43.87,77760.86,0.0,-0.95653,6e-05,3.2854]
[1777296991775,43.87,77754.49,0.0,-0.95698,6e-05,3.25606]
[1777296992783,43.87,77751.28,0.0,-0.95717,6e-05,3.24433]
[1777296994799,43.87,77743.51,0.0,-0.95762,6e-05,3.21614]
[1777296995805,43.87,77742.81,0.0,-0.95766,6e-05,3.21357]
[1777296997870,43.87,77749.92,0.0,-0.95725,6e-05,3.239]
[1777296999834,43.87,77753.84,0.0,-0.95703,6e-05,3.25307]
[1777297000841,43.87,77761.18,0.0,-0.9566,6e-05,3.27958]
[1777297002855,43.87,77761.71,0.0,-0.95657,6e-05,3.28124]
[1777297003862,43.86,77767.27,0.0,-0.95625,6e-05,3.30121]
[1777297008898,43.86,77765.99,0.0,-0.95634,6e-05,3.29564]
[1777297010912,43.86,77778.36,0.0,-0.9556,6e-05,3.3408]
[1777297011921,43.86,77779.89,0.0,-0.95552,6e-05,3.34603]
[1777297016955,43.85,77784.3,0.0,-0.95527,6e-05,3.36107]
[1777297021989,43.85,77783.23,0.0,-0.95536,6e-05,3.35586]
[1777297024013,43.84,77793.47,0.0,-0.95474,6e-05,3.39334]
[1777297025016,43.84,77806.81,0.0,-0.95393,6e-05,3.44319]
[1777297026023,43.84,77799.82,0.0,-0.95437,6e-05,3.41635]
[1777297027032,43.84,77790.12,0.0,-0.95497,6e-05,3.3799]
[1777297028081,43.84,77785.22,0.0,-0.95527,6e-05,3.36148]
[1777297030050,43.84,77784.79,0.0,-0.9553,6e-05,3.35941]
[1777297035085,43.83,77784.97,0.0,-0.95531,6e-05,3.3589]
[1777297037099,43.83,77791.22,0.0,-0.95494,6e-05,3.3816]
[1777297041127,43.82,77801.29,0.0,-0.95434,6e-05,3.41812]
[1777297042134,43.82,77802.53,0.0,-0.95427,6e-05,3.42245]
[1777297044148,43.82,77807.89,0.0,-0.95395,6e-05,3.44191]
[1777297049183,43.81,77805.9,0.0,-0.9541,6e-05,3.43271]
[1777297051197,43.81,77803.91,0.0,-0.95431,6e-05,3.41858]
[1777297053211,43.81,77812.72,0.0,-0.95377,6e-05,3.451]
[1777297054222,43.81,77819.45,0.0,-0.95336,6e-05,3.47604]
[1777297055225,43.8,77822.65,0.0,-0.95317,6e-05,3.48775]
[1777297056234,43.8,77814.98,0.0,-0.95365,6e-05,3.45834]
[1777297057239,43.8,77809.62,0.0,-0.95399,6e-05,3.4378]
[1777297058245,43.8,77816.69,0.0,-0.95356,6e-05,3.46408]
[1777297059253,43.8,77822.49,0.0,-0.9532,6e-05,3.48563]
[1777297060259,43.8,77822.59,0.0,-0.9532,6e-05,3.48559]
[1777297065294,43.79,77822.83,0.0,-0.95322,6e-05,3.48442]
[1777297070330,43.78,77818.6,0.0,-0.95352,6e-05,3.46638]
[1777297075365,43.77,77816.69,0.0,-0.95367,6e-05,3.45725]
[1777297080411,43.76,77814.87,0.0,-0.95382,6e-05,3.44846]
[1777297085435,43.75,77817.52,0.0,-0.95369,6e-05,3.45652]
[1777297087448,43.75,77812.5,0.0,-0.95401,6e-05,3.43681]
[1777297088504,43.75,77804.81,0.0,-0.95449,6e-05,3.4076]
[1777297090471,43.74,77812.34,0.0,-0.95404,6e-05,3.43517]
[1777297091476,43.74,77812.92,0.0,-0.95401,6e-05,3.43699]
[1777297094499,43.74,77817.97,0.0,-0.95371,6e-05,3.45488]
[1777297096513,43.73,77825.47,0.0,-0.95327,6e-05,3.48201]
[1777297097518,43.73,77831.2,0.0,-0.95291,6e-05,3.50379]
[1777297098527,43.73,77832.34,0.0,-0.95284,6e-05,3.50766]
[1777297103562,43.72,77834.36,0.0,-0.95275,6e-05,3.51297]
[1777297105576,43.71,77839.57,0.0,-0.95244,6e-05,3.53191]
[1777297108657,43.71,77817.5,0.0,-0.95385,6e-05,3.44654]
[1777297109605,43.71,77817.5,0.0,-0.95386,6e-05,3.44612]
[1777297110611,43.7,77817.41,0.0,-0.95387,6e-05,3.4454]
[1777297115647,43.7,77817.38,0.0,-0.95398,6e-05,3.43732]
[1777297120681,43.69,77810.77,0.0,-0.95442,6e-05,3.41068]
[1777297122697,43.68,77807.99,0.0,-0.9546,6e-05,3.39965]
[1777297124710,43.68,77798.51,0.0,-0.95519,6e-05,3.36373]
[1777297125717,43.68,77798.27,0.0,-0.95521,6e-05,3.3626]
[1777297128738,43.68,77793.23,0.0,-0.95552,6e-05,3.3432]
[1777297130754,43.68,77793.58,0.0,-0.95551,6e-05,3.34409]
[1777297131759,43.68,77799.22,0.0,-0.95517,6e-05,3.3648]
[1777297132766,43.67,77803.57,0.0,-0.95491,6e-05,3.38076]
[1777297134780,43.67,77828.37,0.0,-0.95338,6e-05,3.47347]
[1777297135795,43.67,77833.01,0.0,-0.95309,6e-05,3.49116]
[1777297136796,43.67,77844.52,0.0,-0.95236,6e-05,3.53513]
[1777297138810,43.67,77851.45,0.0,-0.95191,6e-05,3.56224]
[1777297142847,43.68,77856.02,0.0,-0.95158,6e-05,3.58209]
[1777297145866,43.69,77850.68,0.0,-0.95191,6e-05,3.56224]
[1777297148942,43.69,77842.94,0.0,-0.95241,6e-05,3.53226]
[1777297150900,43.69,77845.22,0.0,-0.95227,6e-05,3.54084]
[1777297151908,43.68,77848.88,0.0,-0.95204,6e-05,3.55473]
[1777297156942,43.68,77856.83,0.0,-0.95153,6e-05,3.58504]
[1777297161981,43.68,77851.67,0.0,-0.95187,6e-05,3.56448]
[1777297167013,43.68,77852.9,0.0,-0.9518,6e-05,3.56874]
[1777297168020,43.68,77847.19,0.0,-0.95217,6e-05,3.54666]
[1777297170035,43.68,77843.64,0.0,-0.9524,6e-05,3.53289]
[1777297173056,43.68,77836.26,0.0,-0.95294,6e-05,3.49847]
[1777297176077,43.68,77840.81,0.0,-0.95266,6e-05,3.51585]
[1777297178091,43.68,77837.81,0.0,-0.95285,6e-05,3.50441]
[1777297183135,43.68,77837.53,0.0,-0.95287,6e-05,3.50329]
[1777297184133,43.68,77830.59,0.0,-0.9533,6e-05,3.47687]
[1777297185141,43.68,77824.64,0.0,-0.95368,6e-05,3.45431]
[1777297186148,43.68,77821.92,0.0,-0.95384,6e-05,3.44406]
[1777297187154,43.68,77817.84,0.0,-0.9541,6e-05,3.42874]
[1777297189168,43.68,77817.43,0.0,-0.95412,6e-05,3.42744]
[1777297194204,43.68,77820.36,0.0,-0.95393,6e-05,3.43885]
[1777297196218,43.68,77827.65,0.0,-0.95347,6e-05,3.46655]
[1777297197225,43.68,77825.25,0.0,-0.95362,6e-05,3.4575]
[1777297202260,43.68,77823.73,0.0,-0.95371,6e-05,3.45191]
[1777297205280,43.68,77831.05,0.0,-0.95325,6e-05,3.47976]
[1777297206287,43.68,77831.68,0.0,-0.95321,6e-05,3.48221]
[1777297211323,43.68,77831.1,0.0,-0.95325,6e-05,3.48011]
[1777297215350,43.68,77837.65,0.0,-0.95284,6e-05,3.50505]
[1777297218372,43.68,77843.05,0.0,-0.95249,6e-05,3.52557]
[1777297219378,43.68,77849.48,0.0,-0.95209,6e-05,3.55015]
[1777297224417,43.68,77854.56,0.0,-0.95177,6e-05,3.56918]
[1777297229450,43.68,77850.3,0.0,-0.95205,6e-05,3.55224]
[1777297234484,43.67,77858.47,0.0,-0.95161,6e-05,3.57708]
[1777297239582,43.67,77850.44,0.0,-0.95214,6e-05,3.54564]
[1777297241539,43.67,77847.01,0.0,-0.95236,6e-05,3.53221]
[1777297242550,43.67,77838.43,0.0,-0.9529,6e-05,3.49939]
[1777297247582,43.67,77835.83,0.0,-0.95307,6e-05,3.4894]
[1777297250602,43.67,77824.31,0.0,-0.95379,6e-05,3.44586]
[1777297253624,43.67,77832.42,0.0,-0.95328,6e-05,3.47679]
[1777297254631,43.67,77848.02,0.0,-0.95229,6e-05,3.53635]
[1777297255638,43.67,77851.64,0.0,-0.95206,6e-05,3.5501]
[1777297260673,43.67,77851.07,0.0,-0.95211,6e-05,3.54744]
[1777297261679,43.67,77845.48,0.0,-0.95246,6e-05,3.52598]
[1777297262687,43.67,77845.11,0.0,-0.95249,6e-05,3.52444]
[1777297264702,43.67,77850.25,0.0,-0.95216,6e-05,3.54398]
[1777297269794,43.67,77862.52,0.0,-0.95138,6e-05,3.59097]
[1777297271750,43.67,77864.4,0.0,-0.95126,6e-05,3.59799]
[1777297276791,43.67,77870.26,0.0,-0.95084,7e-05,3.6229]
[1777297277796,43.67,77878.71,0.0,-0.95029,7e-05,3.65593]
[1777297278801,43.68,77886.98,0.0,-0.94973,7e-05,3.68873]
[1777297279825,43.68,77891.11,0.0,-0.94946,7e-05,3.70527]
[1777297280819,43.68,77903.41,0.0,-0.94863,7e-05,3.75409]
[1777297281822,43.68,77914.12,0.0,-0.94789,7e-05,3.79735]
[1777297284843,43.68,77908.09,0.0,-0.9483,7e-05,3.77342]
[1777297285867,43.68,77900.81,0.0,-0.94879,7e-05,3.74455]
[1777297288880,43.68,77908.99,0.0,-0.94823,7e-05,3.77763]
[1777297292908,43.68,77914.5,0.0,-0.94792,7e-05,3.79375]
[1777297297946,43.69,77916.43,0.0,-0.94779,7e-05,3.80182]
[1777297298952,43.69,77922.28,0.0,-0.94738,7e-05,3.82538]
[1777297300969,43.69,77928.59,0.0,-0.94695,7e-05,3.85085]
[1777297306004,43.68,77926.07,0.0,-0.94712,7e-05,3.8406]
[1777297310097,43.68,77934.34,0.0,-0.94655,7e-05,3.87406]
[1777297312055,43.68,77947.84,0.0,-0.9456,7e-05,3.929]
[1777297313057,43.68,77942.72,0.0,-0.94596,7e-05,3.90797]
[1777297314064,43.68,77935.91,0.0,-0.94644,7e-05,3.88017]
[1777297319101,43.68,77929.29,0.0,-0.94691,7e-05,3.85318]
[1777297324133,43.68,77925.22,0.0,-0.94719,7e-05,3.83672]
[1777297328184,43.68,77916.99,0.0,-0.94775,7e-05,3.80362]
[1777297329190,43.68,77897.26,0.0,-0.9491,7e-05,3.72485]
[1777297330225,43.68,77889.86,0.0,-0.94959,7e-05,3.69564]
[1777297331221,43.68,77909.58,0.0,-0.94826,7e-05,3.77398]
[1777297332228,43.69,77917.39,0.0,-0.94772,7e-05,3.80573]
[1777297333272,43.68,77921.82,0.0,-0.94743,7e-05,3.82259]
[1777297335262,43.68,77944.24,0.0,-0.94587,7e-05,3.91364]
[1777297336302,43.68,77949.52,0.0,-0.94549,7e-05,3.93517]
[1777297337289,43.68,77949.09,0.0,-0.94553,7e-05,3.93327]
[1777297340312,43.68,77937.91,0.0,-0.94632,7e-05,3.88725]
[1777297341317,43.68,77935.8,0.0,-0.94647,7e-05,3.87861]
[1777297345345,43.68,77928.99,0.0,-0.94695,7e-05,3.85088]
[1777297346352,43.68,77923.41,0.0,-0.94733,7e-05,3.82833]
[1777297348366,43.68,77910.11,0.0,-0.94824,7e-05,3.77498]
[1777297349372,43.68,77905.33,0.0,-0.94857,7e-05,3.756]
[1777297354407,43.68,77900.49,0.0,-0.94896,7e-05,3.73111]
[1777297356422,43.68,77896.7,0.0,-0.94921,7e-05,3.71642]
[1777297359445,43.69,77889.11,0.0,-0.94971,7e-05,3.68698]
[1777297364479,43.69,77890.1,0.0,-0.94963,7e-05,3.69191]
[1777297366494,43.69,77883.18,0.0,-0.95008,7e-05,3.66511]
[1777297367500,43.69,77883.63,0.0,-0.95004,7e-05,3.66713]
[1777297372536,43.7,77879.51,0.0,-0.9503,7e-05,3.6522]
[1777297373543,43.7,77874.52,0.0,-0.95062,7e-05,3.63297]
[1777297375557,43.7,77871.98,0.0,-0.95079,7e-05,3.62262]
[1777297380611,43.69,77872.51,0.0,-0.95078,7e-05,3.6237]
[1777297385627,43.69,77858.19,0.0,-0.95172,6e-05,3.56715]
[1777297386636,43.69,77856.1,0.0,-0.95186,6e-05,3.55897]
[1777297389655,43.69,77848.14,0.0,-0.95238,6e-05,3.52806]
[1777297390663,43.69,77842.63,0.0,-0.95273,6e-05,3.50691]
[1777297392709,43.69,77824.64,0.0,-0.95386,6e-05,3.43857]
[1777297393694,43.69,77800.92,0.0,-0.95531,6e-05,3.35008]
[1777297394701,43.69,77794.75,0.0,-0.95569,6e-05,3.32726]
[1777297395709,43.69,77792.58,0.0,-0.95582,6e-05,3.31904]
[1777297398728,43.68,77790.65,0.0,-0.95595,6e-05,3.31117]
[1777297400742,43.68,77784.61,0.0,-0.95631,6e-05,3.28881]
[1777297401750,43.68,77781.89,0.0,-0.95648,6e-05,3.27855]
[1777297406785,43.68,77783.21,0.0,-0.95641,6e-05,3.28278]
[1777297408799,43.68,77766.69,0.0,-0.95739,6e-05,3.22248]
[1777297409806,43.68,77764.38,0.0,-0.95753,6e-05,3.21412]
[1777297414841,43.68,77762.53,0.0,-0.95771,6e-05,3.2016]
[1777297419875,43.68,77765.25,0.0,-0.95755,6e-05,3.21146]
[1777297424910,43.68,77762.76,0.0,-0.95769,6e-05,3.20242]
[1777297429946,43.68,77763.18,0.0,-0.95767,6e-05,3.20388]
[1777297434980,43.68,77764.13,0.0,-0.95761,6e-05,3.20725]
[1777297440024,43.68,77768.55,0.0,-0.95736,6e-05,3.22305]
[1777297441051,43.68,77782.84,0.0,-0.95652,6e-05,3.27497]
[1777297442035,43.68,77782.84,0.0,-0.95652,6e-05,3.27488]
[1777297443038,43.68,77789.87,0.0,-0.9561,6e-05,3.30052]
[1777297444045,43.67,77798.64,0.0,-0.95558,6e-05,3.33269]
[1777297445053,43.67,77799.08,0.0,-0.95555,6e-05,3.33411]
[1777297448075,43.67,77814.79,0.0,-0.9546,6e-05,3.39194]
[1777297449081,43.67,77814.76,0.0,-0.95461,6e-05,3.39154]
[1777297450088,43.67,77806.58,0.0,-0.95512,6e-05,3.36074]
[1777297451134,43.67,77810.13,0.0,-0.9549,6e-05,3.37371]
[1777297457137,43.66,77810.63,0.0,-0.9549,6e-05,3.37397]
[1777297461164,43.66,77816.33,0.0,-0.95457,6e-05,3.39413]
[1777297466202,43.65,77825.64,0.0,-0.95402,6e-05,3.42747]
[1777297468213,43.64,77826.67,0.0,-0.95397,6e-05,3.43062]
[1777297473249,43.64,77826.93,0.0,-0.95404,6e-05,3.42504]
[1777297477278,43.64,77834.38,0.0,-0.95356,6e-05,3.45357]
[1777297478285,43.64,77835.32,0.0,-0.9535,6e-05,3.45717]
[1777297480299,43.64,77840.58,0.0,-0.95317,6e-05,3.47718]
[1777297481306,43.64,77846.1,0.0,-0.95282,6e-05,3.49823]
[1777297482312,43.64,77840.06,0.0,-0.95321,6e-05,3.47518]
[1777297483319,43.64,77832.12,0.0,-0.9537,6e-05,3.44507]
[1777297484334,43.64,77830.82,0.0,-0.95379,6e-05,3.43975]
[1777297489363,43.64,77833.31,0.0,-0.95363,6e-05,3.44938]
[1777297493390,43.64,77844.64,0.0,-0.95292,6e-05,3.4926]
[1777297494403,43.64,77847.15,0.0,-0.95276,6e-05,3.50216]
[1777297499432,43.64,77847.55,0.0,-0.95273,6e-05,3.50353]
[1777297501447,43.64,77838.33,0.0,-0.95332,6e-05,3.46839]
[1777297503461,43.64,77836.72,0.0,-0.95342,6e-05,3.46235]
[1777297506484,43.64,77846.08,0.0,-0.95282,6e-05,3.49814]
[1777297507489,43.64,77851.07,0.0,-0.95251,6e-05,3.51722]
[1777297511559,43.64,77850.61,0.0,-0.95254,6e-05,3.51534]
[1777297513532,43.64,77843.96,0.0,-0.95296,6e-05,3.48987]
[1777297514539,43.64,77842.25,0.0,-0.95307,6e-05,3.48337]
[1777297517607,43.64,77837.6,0.0,-0.95336,6e-05,3.46582]
[1777297522632,43.65,77835.57,0.0,-0.95348,6e-05,3.45838]
[1777297526661,43.65,77827.42,0.0,-0.95399,6e-05,3.42787]
[1777297531699,43.65,77808.79,0.0,-0.95521,6e-05,3.35193]
[1777297532706,43.65,77803.51,0.0,-0.95553,6e-05,3.33235]
[1777297533712,43.65,77792.29,0.0,-0.95621,6e-05,3.29078]
[1777297534720,43.64,77794.21,0.0,-0.9561,6e-05,3.29771]
[1777297539755,43.64,77793.95,0.0,-0.95613,6e-05,3.29605]
[1777297544789,43.64,77796.37,0.0,-0.95599,6e-05,3.30431]
[1777297549824,43.64,77794.55,0.0,-0.95611,6e-05,3.29699]
[1777297554859,43.63,77797.95,0.0,-0.95592,6e-05,3.30894]
[1777297559894,43.63,77794.65,0.0,-0.95613,6e-05,3.29624]
[1777297561909,43.63,77779.82,0.0,-0.957,6e-05,3.24273]
[1777297563923,43.64,77781.82,0.0,-0.95687,6e-05,3.25036]
[1777297565937,43.64,77787.52,0.0,-0.95653,6e-05,3.27115]
[1777297567950,43.63,77789.48,0.0,-0.95642,6e-05,3.27822]
[1777297570972,43.63,77789.49,0.0,-0.95642,6e-05,3.27806]
[1777297571980,43.63,77778.28,0.0,-0.95709,6e-05,3.23708]
[1777297573993,43.63,77766.44,0.0,-0.95778,6e-05,3.19422]
[1777297575003,43.64,77764.54,0.0,-0.95788,6e-05,3.18809]
[1777297579027,43.64,77753.54,0.0,-0.9585,6e-05,3.14984]
[1777297580034,43.64,77751.87,0.0,-0.95859,6e-05,3.14402]
[1777297582050,43.64,77746.66,0.0,-0.95888,6e-05,3.12582]
[1777297583056,43.64,77737.44,0.0,-0.9594,6e-05,3.09338]
[1777297584063,43.65,77735.28,0.0,-0.95952,6e-05,3.08599]
[1777297589097,43.65,77728.7,0.0,-0.95987,6e-05,3.064]
[1777297594132,43.66,77734.37,0.0,-0.9596,6e-05,3.07942]
[1777297596147,43.66,77739.1,0.0,-0.95932,6e-05,3.0967]
[1777297597153,43.66,77744.89,0.0,-0.959,6e-05,3.11717]
[1777297598161,43.66,77748.99,0.0,-0.95876,6e-05,3.13187]
[1777297603195,43.66,77751.76,0.0,-0.95859,6e-05,3.14244]
[1777297607224,43.67,77759.63,0.0,-0.95813,6e-05,3.17105]
[1777297608231,43.67,77766.41,0.0,-0.95774,6e-05,3.19548]
[1777297609237,43.67,77776.03,0.0,-0.95717,6e-05,3.23028]
[1777297610244,43.67,77778.3,0.0,-0.95704,6e-05,3.23851]
[1777297615280,43.67,77775.81,0.0,-0.95719,6e-05,3.22934]
[1777297618301,43.67,77770.38,0.0,-0.95751,6e-05,3.20966]
[1777297620314,43.67,77768.98,0.0,-0.95759,6e-05,3.20465]
[1777297625349,43.67,77768.91,0.0,-0.95759,6e-05,3.20455]
[1777297630385,43.67,77770.45,0.0,-0.9575,6e-05,3.21022]
[1777297631391,43.67,77764.9,0.0,-0.95782,6e-05,3.19023]
[1777297632399,43.67,77763.26,0.0,-0.95792,6e-05,3.18439]
[1777297634424,43.67,77717.93,0.0,-0.96047,6e-05,3.02486]
[1777297635450,43.67,77687.62,0.0,-0.96212,5e-05,2.92056]
[1777297636446,43.67,77644.2,0.0,-0.96436,5e-05,2.77712]
[1777297637456,43.67,77629.08,0.0,-0.96512,5e-05,2.72791]
[1777297638505,43.68,77644.13,0.0,-0.96433,5e-05,2.77874]
[1777297639498,43.68,77674.17,0.0,-0.96278,5e-05,2.87844]
[1777297640498,43.68,77686.16,0.0,-0.96215,5e-05,2.91881]
[1777297641505,43.68,77672.16,0.0,-0.96289,5e-05,2.87151]
[1777297642515,43.68,77657.08,0.0,-0.96367,5e-05,2.82124]
[1777297643539,43.68,77658.4,0.0,-0.9636,5e-05,2.82565]
[1777297644527,43.68,77665.35,0.0,-0.96324,5e-05,2.84876]
[1777297645548,43.68,77663.4,0.0,-0.96334,5e-05,2.84225]
[1777297647554,43.68,77679.8,0.0,-0.96249,5e-05,2.89714]
[1777297648565,43.68,77679.82,0.0,-0.96249,5e-05,2.89711]
[1777297649567,43.68,77672.94,0.0,-0.96285,5e-05,2.87383]
[1777297651594,43.68,77665.46,0.0,-0.96331,5e-05,2.84328]
[1777297652605,43.68,77652.64,0.0,-0.96397,5e-05,2.8008]
[1777297653609,43.68,77629.72,0.0,-0.96513,5e-05,2.72604]
[1777297654619,43.69,77618.52,0.0,-0.96565,5e-05,2.69179]
[1777297655623,43.7,77615.39,0.0,-0.96577,5e-05,2.68408]
[1777297656631,43.71,77622.07,0.0,-0.9654,5e-05,2.70793]
[1777297657639,43.72,77625.8,0.0,-0.96519,5e-05,2.72198]
[1777297660658,43.74,77623.07,0.0,-0.96527,5e-05,2.71683]
[1777297663680,43.77,77614.54,0.0,-0.9656,5e-05,2.69498]
[1777297665698,43.79,77623.31,0.0,-0.9651,5e-05,2.72727]
[1777297666720,43.79,77624.97,0.0,-0.96502,5e-05,2.7328]
[1777297668728,43.8,77641.04,0.0,-0.96419,5e-05,2.78663]
[1777297669734,43.8,77645.41,0.0,-0.96396,5e-05,2.80103]
[1777297671750,43.8,77647.39,0.0,-0.96386,5e-05,2.80762]
[1777297673763,43.8,77659.09,0.0,-0.96325,5e-05,2.847]
[1777297674770,43.8,77663.25,0.0,-0.96302,5e-05,2.86144]
[1777297675781,43.81,77672.97,0.0,-0.9625,5e-05,2.89456]
[1777297676788,43.81,77670.9,0.0,-0.9626,5e-05,2.88814]
[1777297680818,43.82,77670.87,0.0,-0.96257,5e-05,2.89022]
[1777297681823,43.82,77676.5,0.0,-0.96226,5e-05,2.9097]
[1777297683837,43.83,77683.23,0.0,-0.96189,5e-05,2.93348]
[1777297685850,43.83,77673.99,0.0,-0.96236,5e-05,2.90323]
[1777297686857,43.83,77671.42,0.0,-0.96249,5e-05,2.89512]
[1777297688871,43.84,77680.93,0.0,-0.96197,5e-05,2.9283]
[1777297689879,43.84,77690.53,0.0,-0.96145,5e-05,2.96142]
[1777297690886,43.84,77700.05,0.0,-0.96092,5e-05,2.99444]
[1777297691893,43.84,77709.01,0.0,-0.96043,6e-05,3.02572]
[1777297692900,43.85,77708.83,0.0,-0.96043,5e-05,3.02543]
[1777297693906,43.85,77691.74,0.0,-0.96136,5e-05,2.96702]
[1777297694914,43.85,77684.46,0.0,-0.96174,5e-05,2.94265]
[1777297695921,43.85,77673.88,0.0,-0.9623,5e-05,2.90734]
[1777297696928,43.85,77671.45,0.0,-0.96242,5e-05,2.89967]
[1777297700956,43.86,77672.19,0.0,-0.96235,5e-05,2.90426]
[1777297701964,43.87,77682.97,0.0,-0.96177,5e-05,2.94119]
[1777297702977,43.87,77688.39,0.0,-0.96147,5e-05,2.96008]
[1777297703978,43.87,77688.08,0.0,-0.96148,5e-05,2.95945]
[1777297705993,43.87,77695.93,0.0,-0.96104,5e-05,2.98711]
[1777297707000,43.88,77697.86,0.0,-0.96093,5e-05,2.9941]
[1777297710048,43.88,77699.78,0.0,-0.9608,5e-05,3.00207]
[1777297712035,43.88,77691.8,0.0,-0.9613,5e-05,2.96941]
[1777297713043,43.89,77686.88,0.0,-0.96155,5e-05,2.95342]
[1777297718078,43.9,77691.25,0.0,-0.96129,5e-05,2.97025]
[1777297719086,43.9,77697.04,0.0,-0.96097,5e-05,2.99041]
[1777297721102,43.9,77702.69,0.0,-0.96065,5e-05,3.01017]
[1777297722105,43.9,77717.65,0.0,-0.95982,6e-05,3.06264]
[1777297724120,43.9,77714.08,0.0,-0.96001,6e-05,3.05066]
[1777297725126,43.91,77709.28,0.0,-0.96027,6e-05,3.03426]
[1777297728148,43.91,77701.06,0.0,-0.96071,5e-05,3.0067]
[1777297729157,43.91,77698.62,0.0,-0.96084,5e-05,2.99862]
[1777297731171,43.91,77691.34,0.0,-0.96122,5e-05,2.97434]
[1777297734192,43.92,77681.47,0.0,-0.96173,5e-05,2.94184]
[1777297735202,43.92,77662.38,0.0,-0.96274,5e-05,2.87801]
[1777297736205,43.92,77664.87,0.0,-0.9626,5e-05,2.88685]
[1777297738220,43.93,77670.19,0.0,-0.9623,5e-05,2.90567]
[1777297741241,43.93,77662.18,0.0,-0.9627,5e-05,2.88025]
[1777297743257,43.94,77662.16,0.0,-0.96269,5e-05,2.88123]
[1777297746275,43.94,77657.13,0.0,-0.96293,5e-05,2.86538]
[1777297747283,43.94,77652.02,0.0,-0.9632,5e-05,2.84833]
[1777297748289,43.94,77646.88,0.0,-0.96347,5e-05,2.83127]
[1777297750304,43.94,77640.2,0.0,-0.96381,5e-05,2.80925]
[1777297752318,43.94,77639.93,0.0,-0.96382,5e-05,2.80841]
[1777297754332,43.94,77641.72,0.0,-0.96373,5e-05,2.81431]
[1777297755338,43.94,77646.79,0.0,-0.96347,5e-05,2.83101]
[1777297757353,43.94,77655.07,0.0,-0.96304,5e-05,2.85836]
[1777297761381,43.95,77660.23,0.0,-0.96277,5e-05,2.87591]
[1777297763395,43.95,77671.15,0.0,-0.96218,5e-05,2.91358]
[1777297764402,43.95,77674.49,0.0,-0.96199,5e-05,2.92533]
[1777297765410,43.95,77686.78,0.0,-0.96133,5e-05,2.96747]
[1777297766415,43.96,77681.7,0.0,-0.96159,5e-05,2.9506]
[1777297771451,43.97,77681.48,0.0,-0.96164,5e-05,2.94625]
[1777297772457,43.97,77674.58,0.0,-0.962,5e-05,2.92332]
[1777297773485,43.97,77673.39,0.0,-0.96206,5e-05,2.91977]
[1777297778501,43.97,77677.69,0.0,-0.96183,5e-05,2.93405]
[1777297781522,43.98,77679.25,0.0,-0.96173,5e-05,2.94062]
[1777297786557,43.99,77674.07,0.0,-0.96197,5e-05,2.92528]
[1777297787565,43.99,77673.87,0.0,-0.96197,5e-05,2.92506]
[1777297788571,43.99,77664.24,0.0,-0.96249,5e-05,2.89253]
[1777297789578,43.99,77663.42,0.0,-0.96253,5e-05,2.88967]
[1777297790585,43.99,77657.34,0.0,-0.96285,5e-05,2.86926]
[1777297791603,43.99,77657.39,0.0,-0.96285,5e-05,2.86935]
[1777297793610,43.98,77644.2,0.0,-0.96353,5e-05,2.82553]
[1777297794617,43.98,77642.17,0.0,-0.96364,5e-05,2.81884]
[1777297799657,43.98,77644.52,0.0,-0.96352,5e-05,2.82656]
[1777297804693,43.98,77632.71,0.0,-0.96412,5e-05,2.7877]
[1777297805701,43.98,77629.44,0.0,-0.96429,5e-05,2.77708]
[1777297807715,43.98,77624.34,0.0,-0.96454,5e-05,2.76065]
[1777297810738,43.99,77637.17,0.0,-0.96389,5e-05,2.8027]
[1777297811745,43.99,77632.24,0.0,-0.96414,5e-05,2.78661]
[1777297813755,43.99,77627.12,0.0,-0.9644,5e-05,2.77004]
[1777297816778,43.99,77635.74,0.0,-0.96396,5e-05,2.79834]
[1777297817785,43.99,77643.64,0.0,-0.96355,5e-05,2.82427]
[1777297822825,44.0,77641.0,0.0,-0.96365,5e-05,2.81805]
[1777297823830,44.0,77634.4,0.0,-0.96399,5e-05,2.79642]
[1777297824834,44.0,77631.91,0.0,-0.96411,5e-05,2.78832]
[1777297826848,44.0,77637.65,0.0,-0.96382,5e-05,2.8072]
[1777297831889,44.0,77635.8,0.0,-0.96398,5e-05,2.79587]
[1777297836922,44.0,77629.83,0.0,-0.96428,5e-05,2.77662]
[1777297840951,44.0,77636.82,0.0,-0.96392,5e-05,2.7997]
[1777297845986,44.02,77644.84,0.0,-0.96345,5e-05,2.82943]
[1777297846993,44.02,77640.12,0.0,-0.96369,5e-05,2.81452]
[1777297850014,44.03,77634.75,0.0,-0.96393,5e-05,2.79886]
[1777297855048,44.05,77634.74,0.0,-0.96388,5e-05,2.8021]
[1777297860083,44.06,77637.13,0.0,-0.9637,5e-05,2.81321]
[1777297865120,44.08,77636.38,0.0,-0.96369,5e-05,2.81393]
[1777297868140,44.09,77621.33,0.0,-0.96443,5e-05,2.76675]
[1777297869147,44.09,77607.45,0.0,-0.96511,5e-05,2.72288]
[1777297870183,44.09,77601.86,0.0,-0.96538,5e-05,2.70501]
[1777297871161,44.1,77612.1,0.0,-0.96486,5e-05,2.73875]
[1777297872168,44.1,77622.43,0.0,-0.96434,5e-05,2.77213]
[1777297873182,44.1,77616.48,0.0,-0.96463,5e-05,2.75357]
[1777297874182,44.1,77612.75,0.0,-0.96481,5e-05,2.74165]
[1777297876195,44.1,77611.66,0.0,-0.96486,5e-05,2.73841]
[1777297881231,44.11,77602.38,0.0,-0.96531,5e-05,2.70936]
[1777297883245,44.11,77602.21,0.0,-0.96532,5e-05,2.70919]
[1777297888282,44.15,77601.21,0.0,-0.96524,5e-05,2.71403]
[1777297889291,44.16,77609.38,0.0,-0.96481,5e-05,2.7421]
[1777297890308,44.16,77615.95,0.0,-0.96447,5e-05,2.76363]
[1777297891316,44.16,77620.71,0.0,-0.9643,5e-05,2.77358]
[1777297892330,44.16,77634.65,0.0,-0.96359,5e-05,2.81903]
[1777297894344,44.16,77620.92,0.0,-0.96429,5e-05,2.77426]
[1777297895362,44.16,77610.15,0.0,-0.96483,5e-05,2.73949]
[1777297896358,44.16,77616.22,0.0,-0.96452,5e-05,2.75938]
[1777297897368,44.16,77621.89,0.0,-0.96423,5e-05,2.77783]
[1777297898372,44.16,77613.67,0.0,-0.96464,5e-05,2.75137]
[1777297899379,44.16,77608.56,0.0,-0.9649,5e-05,2.73509]
[1777297900385,44.16,77603.27,0.0,-0.96515,5e-05,2.71833]
[1777297904415,44.17,77598.02,0.0,-0.96537,5e-05,2.70408]
[1777297909474,44.19,77593.42,0.0,-0.96555,5e-05,2.69273]
[1777297910473,44.19,77587.54,0.0,-0.96583,5e-05,2.67435]
[1777297911480,44.19,77583.87,0.0,-0.966,5e-05,2.66304]
[1777297915508,44.2,77596.96,0.0,-0.96535,5e-05,2.70559]
[1777297916515,44.2,77597.7,0.0,-0.96531,5e-05,2.70816]
[1777297921550,44.2,77590.56,0.0,-0.96564,5e-05,2.68656]
[1777297922557,44.21,77589.67,0.0,-0.96568,5e-05,2.68399]
[1777297927592,44.21,77599.24,0.0,-0.96519,5e-05,2.71568]
[1777297928600,44.21,77601.63,0.0,-0.96507,5e-05,2.72352]
[1777297929606,44.21,77611.19,0.0,-0.96459,5e-05,2.75441]
[1777297930613,44.21,77619.45,0.0,-0.96418,5e-05,2.78126]
[1777297931620,44.21,77621.37,0.0,-0.96408,5e-05,2.7876]
[1777297934665,44.22,77613.49,0.0,-0.96447,5e-05,2.76237]
[1777297936654,44.22,77607.91,0.0,-0.96475,5e-05,2.74466]
[1777297937662,44.22,77608.3,0.0,-0.96472,5e-05,2.74607]
[1777297938669,44.22,77613.33,0.0,-0.96447,5e-05,2.76244]
[1777297942696,44.22,77629.31,0.0,-0.96365,5e-05,2.81493]
[1777297943704,44.22,77629.58,0.0,-0.96364,5e-05,2.81587]
[1777297948739,44.22,77628.9,0.0,-0.96367,5e-05,2.81393]
[1777297952767,44.22,77634.58,0.0,-0.96344,5e-05,2.82718]
[1777297953774,44.22,77631.72,0.0,-0.96359,5e-05,2.81782]
[1777297956796,44.22,77627.43,0.0,-0.96381,5e-05,2.8039]
[1777297959817,44.23,77618.44,0.0,-0.96426,5e-05,2.77482]
[1777297960823,44.23,77617.44,0.0,-0.96431,5e-05,2.77166]
[1777297963845,44.23,77616.1,0.0,-0.96437,5e-05,2.76763]
[1777297964878,44.23,77625.16,0.0,-0.96391,5e-05,2.79714]
[1777297966870,44.23,77637.04,0.0,-0.9633,5e-05,2.83618]
[1777297967877,44.23,77652.11,0.0,-0.96252,5e-05,2.88602]
[1777297968882,44.23,77657.78,0.0,-0.96222,5e-05,2.90484]
[1777297969904,44.23,77652.32,0.0,-0.96251,5e-05,2.88651]
[1777297970921,44.23,77653.65,0.0,-0.96244,5e-05,2.89085]
[1777297974941,44.23,77661.43,0.0,-0.96204,5e-05,2.91645]
[1777297975947,44.22,77669.32,0.0,-0.96162,5e-05,2.94283]
[1777297976955,44.22,77679.73,0.0,-0.96107,5e-05,2.97789]
[1777297977962,44.22,77679.33,0.0,-0.96109,5e-05,2.9763]
[1777297979976,44.22,77673.2,0.0,-0.96143,5e-05,2.95505]
[1777297980983,44.22,77675.66,0.0,-0.9613,5e-05,2.96318]
[1777297986018,44.21,77667.82,0.0,-0.96174,5e-05,2.93564]
[1777297987024,44.21,77671.37,0.0,-0.96155,5e-05,2.94745]
[1777297989052,44.21,77694.86,0.0,-0.96029,5e-05,3.02709]
[1777297990050,44.21,77699.81,0.0,-0.96002,6e-05,3.04383]
[1777297992064,44.21,77706.78,0.0,-0.95964,6e-05,3.06725]
[1777297993071,44.19,77706.82,0.0,-0.9597,6e-05,3.06349]
[1777297994079,44.19,77700.16,0.0,-0.96009,6e-05,3.03972]
[1777297997099,44.18,77691.98,0.0,-0.96054,5e-05,3.01091]
[1777297999114,44.18,77685.37,0.0,-0.96091,5e-05,2.9877]
[1777298003141,44.17,77691.46,0.0,-0.96061,5e-05,3.00704]
[1777298005174,44.17,77694.88,0.0,-0.96043,5e-05,3.01811]
[1777298009185,44.16,77699.27,0.0,-0.96021,5e-05,3.03182]
[1777298011199,44.16,77690.88,0.0,-0.96075,5e-05,2.99664]
[1777298014221,44.15,77696.25,0.0,-0.96047,5e-05,3.01407]
[1777298019256,44.15,77697.0,0.0,-0.96046,5e-05,3.01485]
[1777298024291,44.14,77691.85,0.0,-0.96077,5e-05,2.99549]
[1777298026306,44.14,77682.84,0.0,-0.96127,5e-05,2.96417]
[1777298031339,44.13,77682.54,0.0,-0.96131,5e-05,2.96174]
[1777298033354,44.13,77670.52,0.0,-0.96196,5e-05,2.92065]
[1777298038389,44.12,77668.62,0.0,-0.96207,5e-05,2.91334]
[1777298043425,44.12,77662.05,0.0,-0.96243,5e-05,2.89053]
[1777298045440,44.12,77646.86,0.0,-0.96323,5e-05,2.83995]
[1777298050474,44.12,77640.45,0.0,-0.96356,5e-05,2.81874]
[1777298052489,44.12,77645.76,0.0,-0.96329,5e-05,2.83615]
[1777298055509,44.12,77652.16,0.0,-0.96296,5e-05,2.85713]
[1777298060545,44.11,77660.23,0.0,-0.96254,5e-05,2.88356]
[1777298063565,44.11,77670.82,0.0,-0.96199,5e-05,2.9186]
[1777298064573,44.11,77676.66,0.0,-0.96168,5e-05,2.93808]
[1777298065598,44.11,77684.61,0.0,-0.96126,5e-05,2.96481]
[1777298066589,44.11,77684.61,0.0,-0.96126,5e-05,2.96458]
[1777298071623,44.1,77681.17,0.0,-0.96154,5e-05,2.94608]
[1777298073636,44.1,77692.07,0.0,-0.96095,5e-05,2.98269]
[1777298074646,44.1,77699.22,0.0,-0.96057,5e-05,3.00689]
[1777298075649,44.1,77701.22,0.0,-0.96046,5e-05,3.01344]
[1777298080685,44.09,77700.25,0.0,-0.96055,5e-05,3.00843]
[1777298082698,44.09,77694.66,0.0,-0.96086,5e-05,2.98862]
[1777298084712,44.08,77700.02,0.0,-0.96058,5e-05,3.00636]
[1777298089749,44.08,77698.59,0.0,-0.96068,5e-05,2.99978]
[1777298094784,44.07,77696.43,0.0,-0.96083,5e-05,2.99074]
[1777298096801,44.07,77711.75,0.0,-0.96,6e-05,3.04284]
[1777298097806,44.06,77715.93,0.0,-0.95977,6e-05,3.05693]
[1777298101838,44.06,77724.7,0.0,-0.95931,6e-05,3.08578]
[1777298102847,44.05,77728.22,0.0,-0.95912,6e-05,3.09762]
[1777298107881,44.04,77715.69,0.0,-0.95986,6e-05,3.05141]
[1777298108887,44.04,77710.27,0.0,-0.96017,6e-05,3.03222]
[1777298110903,44.04,77713.24,0.0,-0.96002,6e-05,3.04172]
[1777298111910,44.03,77721.09,0.0,-0.95959,6e-05,3.06858]
[1777298112917,44.03,77722.66,0.0,-0.95951,6e-05,3.0736]
[1777298117953,44.02,77727.37,0.0,-0.95928,6e-05,3.08772]
[1777298120973,44.02,77736.41,0.0,-0.95879,6e-05,3.11802]
[1777298121980,44.01,77744.09,0.0,-0.95836,6e-05,3.14464]
[1777298122987,44.01,77745.17,0.0,-0.95831,6e-05,3.1479]
[1777298128022,44.0,77743.51,0.0,-0.95845,6e-05,3.13916]
[1777298129029,43.99,77730.51,0.0,-0.9592,6e-05,3.09281]
[1777298130035,43.99,77729.4,0.0,-0.95927,6e-05,3.08844]
[1777298131043,43.99,77723.71,0.0,-0.95967,6e-05,3.06231]
[1777298132050,43.99,77715.5,0.0,-0.96013,6e-05,3.03337]
[1777298133059,43.99,77711.64,0.0,-0.96035,6e-05,3.01963]
[1777298136102,43.98,77723.24,0.0,-0.95972,6e-05,3.05877]
[1777298137093,43.98,77723.24,0.0,-0.95973,6e-05,3.05837]
[1777298138101,43.98,77719.11,0.0,-0.95997,6e-05,3.04357]
[1777298140114,43.97,77714.38,0.0,-0.96024,6e-05,3.02638]
[1777298143135,43.97,77712.03,0.0,-0.96039,6e-05,3.01715]
[1777298146157,43.96,77705.04,0.0,-0.96079,5e-05,2.99202]
[1777298147163,43.96,77704.41,0.0,-0.96083,5e-05,2.98954]
[1777298152198,43.95,77706.97,0.0,-0.96072,5e-05,2.99667]
[1777298157234,43.95,77708.37,0.0,-0.96067,5e-05,2.99981]
[1777298160255,43.94,77718.37,0.0,-0.96013,6e-05,3.0333]
[1777298161263,43.94,77717.2,0.0,-0.9602,6e-05,3.02885]
[1777298163276,43.94,77723.77,0.0,-0.95984,6e-05,3.05151]
[1777298168311,43.94,77725.5,0.0,-0.95975,6e-05,3.05702]
[1777298172338,43.93,77735.89,0.0,-0.95918,6e-05,3.09293]
[1777298174353,43.93,77730.75,0.0,-0.95947,6e-05,3.07465]
[1777298177378,43.93,77722.44,0.0,-0.95995,6e-05,3.04485]
[1777298179387,43.92,77720.53,0.0,-0.96007,6e-05,3.03708]
[1777298184423,43.92,77723.0,0.0,-0.95997,6e-05,3.04379]
[1777298187446,43.91,77730.71,0.0,-0.95955,6e-05,3.06948]
[1777298192479,43.91,77731.13,0.0,-0.95961,6e-05,3.06439]
[1777298197515,43.9,77734.45,0.0,-0.95946,6e-05,3.07396]
[1777298202550,43.89,77737.14,0.0,-0.95934,6e-05,3.08132]
[1777298205571,43.88,77742.26,0.0,-0.95907,6e-05,3.09804]
[1777298206599,43.88,77735.65,0.0,-0.95945,6e-05,3.07444]
[1777298208591,43.88,77740.06,0.0,-0.95922,6e-05,3.0891]
[1777298210610,43.87,77745.1,0.0,-0.95895,6e-05,3.10596]
[1777298215649,43.86,77746.65,0.0,-0.95889,6e-05,3.10925]
[1777298219669,43.85,77751.92,0.0,-0.95862,6e-05,3.1261]
[1777298224704,43.84,77751.83,0.0,-0.95866,6e-05,3.12354]
[1777298229739,43.83,77749.47,0.0,-0.95883,6e-05,3.11301]
[1777298233766,43.82,77755.51,0.0,-0.95852,6e-05,3.13265]
[1777298236787,43.82,77766.17,0.0,-0.95793,6e-05,3.16923]
[1777298238802,43.82,77774.83,0.0,-0.95743,6e-05,3.19989]
[1777298240815,43.81,77769.01,0.0,-0.95778,6e-05,3.17849]
[1777298243836,43.81,77767.25,0.0,-0.9579,6e-05,3.1706]
[1777298244844,43.8,77761.12,0.0,-0.95827,6e-05,3.14817]
[1777298245851,43.8,77758.62,0.0,-0.95842,6e-05,3.13878]
[1777298250886,43.79,77755.53,0.0,-0.95864,6e-05,3.12548]
[1777298252900,43.77,77739.19,0.0,-0.95971,6e-05,3.0574]
[1777298253907,43.77,77737.84,0.0,-0.95979,6e-05,3.05233]
[1777298258942,43.76,77740.91,0.0,-0.95965,6e-05,3.06137]
[1777298260955,43.76,77750.78,0.0,-0.9591,6e-05,3.09539]
[1777298261963,43.76,77750.82,0.0,-0.9591,6e-05,3.09514]
[1777298267000,43.75,77751.94,0.0,-0.95907,6e-05,3.09717]
[1777298272034,43.74,77754.47,0.0,-0.95896,6e-05,3.10419]
[1777298277097,43.73,77758.59,0.0,-0.95875,6e-05,3.11684]
[1777298282108,43.72,77759.78,0.0,-0.95872,6e-05,3.11901]
[1777298285129,43.71,77753.48,0.0,-0.9591,6e-05,3.09549]
[1777298288149,43.71,77759.17,0.0,-0.95879,6e-05,3.11447]
[1777298293185,43.7,77764.03,0.0,-0.95855,6e-05,3.12971]
[1777298294192,43.7,77769.65,0.0,-0.95823,6e-05,3.14932]
[1777298295200,43.69,77772.23,0.0,-0.95809,6e-05,3.15807]
[1777298299229,43.69,77769.09,0.0,-0.9583,6e-05,3.14485]
[1777298303258,43.68,77762.74,0.0,-0.9587,6e-05,3.1203]
[1777298305272,43.67,77756.71,0.0,-0.95906,6e-05,3.09802]
[1777298310307,43.66,77759.07,0.0,-0.95896,6e-05,3.1043]
[1777298315341,43.65,77760.47,0.0,-0.95899,6e-05,3.10127]
[1777298320377,43.64,77762.18,0.0,-0.95892,6e-05,3.10512]
[1777298325412,43.63,77766.25,0.0,-0.95873,6e-05,3.11734]
[1777298330446,43.62,77767.07,0.0,-0.95872,6e-05,3.11788]
[1777298335481,43.61,77762.08,0.0,-0.95904,6e-05,3.09776]
[1777298336488,43.61,77759.36,0.0,-0.95921,6e-05,3.08723]
[1777298341525,43.6,77761.7,0.0,-0.95912,6e-05,3.0933]
[1777298346560,43.59,77765.5,0.0,-0.95894,6e-05,3.10446]
[1777298347566,43.58,77774.75,0.0,-0.95841,6e-05,3.13689]
[1777298349581,43.58,77784.23,0.0,-0.95788,6e-05,3.16979]
[1777298352601,43.57,77776.25,0.0,-0.95837,6e-05,3.13949]
[1777298354621,43.57,77770.68,0.0,-0.95871,6e-05,3.11859]
[1777298359651,43.56,77767.01,0.0,-0.95896,6e-05,3.1032]
[1777298364686,43.55,77765.41,0.0,-0.95909,6e-05,3.09526]
[1777298369720,43.53,77769.84,0.0,-0.95887,6e-05,3.10874]
[1777298373748,43.53,77760.92,0.0,-0.95948,6e-05,3.06951]
[1777298377799,43.52,77749.05,0.0,-0.96017,6e-05,3.02626]
[1777298378784,43.52,77749.05,0.0,-0.96018,6e-05,3.02594]
[1777298380798,43.52,77742.03,0.0,-0.96058,6e-05,3.00087]
[1777298385833,43.51,77746.88,0.0,-0.96033,6e-05,3.01636]
[1777298386840,43.51,77760.0,0.0,-0.9596,6e-05,3.06203]
[1777298389860,43.5,77754.92,0.0,-0.95991,6e-05,3.04314]
[1777298394898,43.5,77753.28,0.0,-0.96002,6e-05,3.03587]
[1777298399933,43.49,77751.38,0.0,-0.96015,6e-05,3.02776]
[1777298401945,43.49,77744.42,0.0,-0.96055,6e-05,3.00295]
[1777298402952,43.49,77737.04,0.0,-0.96096,6e-05,2.97713]
[1777298404965,43.48,77747.16,0.0,-0.96041,6e-05,3.01183]
[1777298406983,43.48,77740.22,0.0,-0.9608,6e-05,2.98723]
[1777298410001,43.48,77735.16,0.0,-0.96109,5e-05,2.96908]
[1777298411007,43.48,77729.99,0.0,-0.96138,5e-05,2.95105]
[1777298415037,43.47,77735.46,0.0,-0.96109,6e-05,2.96914]
[1777298417052,43.47,77742.91,0.0,-0.96068,6e-05,2.99453]
[1777298419065,43.47,77745.92,0.0,-0.96053,6e-05,3.00448]
[1777298421080,43.47,77749.41,0.0,-0.96034,6e-05,3.01609]
[1777298426115,43.46,77749.87,0.0,-0.96033,6e-05,3.01654]
[1777298427122,43.46,77771.94,0.0,-0.95909,6e-05,3.09376]
[1777298428130,43.46,77781.3,0.0,-0.95856,6e-05,3.12674]
[1777298429137,43.45,77777.79,0.0,-0.95877,6e-05,3.11375]
[1777298430146,43.45,77790.6,0.0,-0.95803,6e-05,3.15927]
[1777298431154,43.45,77797.32,0.0,-0.95772,6e-05,3.17715]
[1777298432159,43.45,77795.38,0.0,-0.95784,6e-05,3.16961]
[1777298433167,43.45,77812.61,0.0,-0.95683,6e-05,3.23176]
[1777298434175,43.44,77813.68,0.0,-0.95678,6e-05,3.23507]
[1777298438203,43.43,77818.4,0.0,-0.95652,6e-05,3.25055]
[1777298443241,43.42,77816.93,0.0,-0.95665,6e-05,3.24256]
[1777298448275,43.41,77818.32,0.0,-0.95662,6e-05,3.24444]
[1777298453333,43.39,77815.5,0.0,-0.95685,6e-05,3.23088]
[1777298457354,43.36,77809.66,0.0,-0.95732,6e-05,3.20179]
[1777298462402,43.28,77813.5,0.0,-0.95739,6e-05,3.19804]
[1777298464409,43.27,77819.18,0.0,-0.95707,6e-05,3.21769]
[1777298466425,43.27,77820.18,0.0,-0.95703,6e-05,3.22017]
[1777298471458,43.25,77817.44,0.0,-0.95724,6e-05,3.20718]
[1777298476493,43.24,77815.27,0.0,-0.95742,6e-05,3.19642]
[1777298481532,43.17,77811.93,0.0,-0.95789,6e-05,3.16735]
[1777298486564,43.15,77813.52,0.0,-0.95784,6e-05,3.17067]
[1777298491598,43.14,77806.93,0.0,-0.95834,6e-05,3.13841]
[1777298494619,43.14,77801.3,0.0,-0.95869,6e-05,3.11677]
[1777298499656,43.13,77803.86,0.0,-0.95857,6e-05,3.12389]
[1777298502677,43.12,77798.02,0.0,-0.95893,6e-05,3.10165]
[1777298507712,43.11,77796.37,0.0,-0.95906,6e-05,3.09376]
[1777298512746,43.1,77793.33,0.0,-0.95927,6e-05,3.08091]
[1777298517783,43.1,77798.37,0.0,-0.95901,6e-05,3.09698]
[1777298521811,43.09,77793.09,0.0,-0.95934,6e-05,3.07643]
[1777298522818,43.09,77782.92,0.0,-0.95993,6e-05,3.03987]
[1777298523827,43.08,77772.09,0.0,-0.96055,6e-05,3.00133]
[1777298524832,43.07,77767.48,0.0,-0.96085,6e-05,2.98258]
[1777298526851,43.07,77760.0,0.0,-0.96127,6e-05,2.95606]
[1777298527857,43.07,77753.45,0.0,-0.96163,5e-05,2.93316]
[1777298528864,43.07,77746.68,0.0,-0.96201,5e-05,2.90965]
[1777298529870,43.07,77746.7,0.0,-0.96201,5e-05,2.90963]
[1777298532892,43.07,77752.18,0.0,-0.96171,5e-05,2.92828]
[1777298533899,43.07,77753.4,0.0,-0.96165,5e-05,2.93239]
[1777298534906,43.07,77758.55,0.0,-0.96136,6e-05,2.95014]
[1777298536922,43.07,77771.47,0.0,-0.96065,6e-05,2.99495]
[1777298537927,43.06,77785.42,0.0,-0.95987,6e-05,3.04398]
[1777298538935,43.06,77785.26,0.0,-0.95988,6e-05,3.04312]
[1777298540949,43.06,77777.49,0.0,-0.96033,6e-05,3.01506]
[1777298541955,43.06,77774.23,0.0,-0.96052,6e-05,3.00334]
[1777298543969,43.06,77763.42,0.0,-0.96113,6e-05,2.96505]
[1777298544976,43.06,77763.84,0.0,-0.96111,6e-05,2.96635]
[1777298546996,43.05,77769.72,0.0,-0.96079,6e-05,2.98638]
[1777298552027,43.05,77771.93,0.0,-0.96075,6e-05,2.98742]
[1777298553032,43.05,77780.8,0.0,-0.96025,6e-05,3.01864]
[1777298554040,43.05,77794.02,0.0,-0.95951,6e-05,3.065]
[1777298559074,43.04,77794.07,0.0,-0.95953,6e-05,3.06356]
[1777298562097,43.04,77788.66,0.0,-0.95985,6e-05,3.04341]
[1777298567130,43.03,77786.8,0.0,-0.95998,6e-05,3.03551]
[1777298568138,43.03,77778.52,0.0,-0.96045,6e-05,3.00604]
[1777298572165,43.03,77759.58,0.0,-0.96152,6e-05,2.93905]
[1777298573176,43.02,77756.57,0.0,-0.96169,5e-05,2.92851]
[1777298574182,43.02,77750.12,0.0,-0.96204,5e-05,2.90616]
[1777298575187,43.02,77749.24,0.0,-0.96209,5e-05,2.90307]
[1777298580224,43.02,77752.56,0.0,-0.96192,5e-05,2.91421]
[1777298583242,43.02,77747.17,0.0,-0.96221,5e-05,2.89547]
[1777298588278,43.02,77750.86,0.0,-0.96202,5e-05,2.90792]
[1777298593313,43.02,77751.88,0.0,-0.96197,5e-05,2.91106]
[1777298598348,43.02,77745.84,0.0,-0.9623,5e-05,2.88996]
[1777298602375,43.02,77740.23,0.0,-0.9626,5e-05,2.87063]
[1777298604390,43.02,77728.61,0.0,-0.96323,5e-05,2.83113]
[1777298605396,43.02,77725.23,0.0,-0.96341,5e-05,2.81975]
[1777298609424,43.02,77719.49,0.0,-0.9637,5e-05,2.8007]
[1777298613452,43.02,77715.23,0.0,-0.96399,5e-05,2.78129]
[1777298615467,43.02,77722.1,0.0,-0.96362,5e-05,2.80454]
[1777298618491,43.02,77727.75,0.0,-0.96332,5e-05,2.82381]
[1777298619498,43.02,77733.58,0.0,-0.96301,5e-05,2.8436]
[1777298620507,43.02,77735.89,0.0,-0.96289,5e-05,2.85146]
[1777298625540,43.02,77733.02,0.0,-0.96304,5e-05,2.84175]
[1777298629567,43.02,77739.01,0.0,-0.96272,5e-05,2.86216]
[1777298633604,43.02,77733.03,0.0,-0.96304,5e-05,2.84181]
[1777298635636,43.02,77741.21,0.0,-0.9626,5e-05,2.86965]
[1777298636644,43.02,77748.12,0.0,-0.96223,5e-05,2.89329]
[1777298637654,43.02,77749.1,0.0,-0.96217,5e-05,2.89659]
[1777298642687,43.02,77747.59,0.0,-0.96226,5e-05,2.89107]
[1777298645721,43.02,77741.24,0.0,-0.96261,5e-05,2.86929]
[1777298650748,43.02,77735.47,0.0,-0.96292,5e-05,2.84956]
[1777298655783,43.02,77732.84,0.0,-0.96306,5e-05,2.84074]
[1777298660819,43.02,77733.38,0.0,-0.96302,5e-05,2.84267]
[1777298665853,43.02,77729.16,0.0,-0.96325,5e-05,2.82846]
[1777298670889,43.02,77727.03,0.0,-0.96336,5e-05,2.8214]
[1777298675924,43.02,77730.39,0.0,-0.96324,5e-05,2.82742]
[1777298677937,43.02,77730.68,0.0,-0.96323,5e-05,2.82845]
[1777298680959,43.02,77725.6,0.0,-0.9635,5e-05,2.81137]
[1777298681968,43.02,77715.76,0.0,-0.96401,5e-05,2.77841]
[1777298682973,43.02,77711.97,0.0,-0.96421,5e-05,2.76586]
[1777298688008,43.03,77706.92,0.0,-0.96446,5e-05,2.74972]
[1777298693043,43.03,77706.52,0.0,-0.96447,5e-05,2.74926]
[1777298698078,43.04,77708.48,0.0,-0.96435,5e-05,2.75657]
[1777298703114,43.04,77709.82,0.0,-0.96427,5e-05,2.76183]
[1777298708149,43.04,77707.32,0.0,-0.96439,5e-05,2.75437]
[1777298713183,43.05,77698.97,0.0,-0.9648,5e-05,2.72764]
[1777298714190,43.05,77692.45,0.0,-0.96514,5e-05,2.70591]
[1777298715198,43.05,77689.06,0.0,-0.96532,5e-05,2.69455]
[1777298720232,43.04,77696.66,0.0,-0.96495,5e-05,2.71802]
[1777298724262,43.03,77691.93,0.0,-0.96521,5e-05,2.70145]
[1777298727282,43.03,77697.05,0.0,-0.96496,5e-05,2.71752]
[1777298731311,43.03,77691.41,0.0,-0.96532,5e-05,2.69311]
[1777298734332,43.02,77697.62,0.0,-0.96502,5e-05,2.71276]
[1777298739366,43.01,77690.85,0.0,-0.96541,5e-05,2.68736]
[1777298741381,43.0,77683.24,0.0,-0.96583,5e-05,2.66039]
[1777298743394,43.0,77680.53,0.0,-0.96597,5e-05,2.6513]
[1777298746416,42.99,77688.58,0.0,-0.9656,5e-05,2.67556]
[1777298747423,42.99,77694.78,0.0,-0.96529,5e-05,2.69563]
[1777298749437,42.99,77724.37,0.0,-0.96375,5e-05,2.79386]
[1777298750444,42.99,77730.2,0.0,-0.96344,5e-05,2.81363]
[1777298751453,42.99,77730.28,0.0,-0.96344,5e-05,2.81401]
[1777298753467,42.99,77724.82,0.0,-0.96372,5e-05,2.79584]
[1777298754472,42.99,77715.15,0.0,-0.96423,5e-05,2.76362]
[1777298755478,42.99,77712.24,0.0,-0.96438,5e-05,2.7536]
[1777298760514,42.98,77711.6,0.0,-0.96444,5e-05,2.74991]
[1777298762527,42.98,77721.12,0.0,-0.96395,5e-05,2.78136]
[1777298763540,42.98,77738.23,0.0,-0.96305,5e-05,2.83891]
[1777298764547,42.98,77749.07,0.0,-0.96246,5e-05,2.87596]
[1777298765555,42.98,77758.83,0.0,-0.96193,5e-05,2.90953]
[1777298766562,42.98,77756.52,0.0,-0.96206,5e-05,2.90151]
[1777298767583,42.98,77751.02,0.0,-0.96236,5e-05,2.88256]
[1777298768594,42.98,77747.63,0.0,-0.96254,5e-05,2.87093]
[1777298773625,42.98,77746.04,0.0,-0.96263,5e-05,2.86554]
[1777298776710,42.98,77759.08,0.0,-0.96192,5e-05,2.91033]
[1777298777682,42.98,77769.04,0.0,-0.96137,6e-05,2.94487]
[1777298778678,42.98,77818.15,0.0,-0.95857,6e-05,3.11903]
[1777298779692,42.98,77830.5,0.0,-0.95785,6e-05,3.16353]
[1777298780744,42.97,77839.91,0.0,-0.95729,6e-05,3.19755]
[1777298781699,42.97,77839.91,0.0,-0.9573,6e-05,3.19704]
[1777298785727,42.96,77841.02,0.0,-0.95727,6e-05,3.19899]
[1777298786738,42.96,77827.32,0.0,-0.95809,6e-05,3.1483]
[1777298787741,42.96,77824.56,0.0,-0.95827,6e-05,3.13781]
[1777298789756,42.95,77831.63,0.0,-0.95786,6e-05,3.1627]
[1777298790824,42.95,77866.81,0.0,-0.95573,6e-05,3.29249]
[1777298792777,42.95,77878.18,0.0,-0.95512,6e-05,3.32808]
[1777298793785,42.94,77894.3,0.0,-0.95412,6e-05,3.38863]
[1777298794793,42.94,77896.56,0.0,-0.95397,6e-05,3.39709]
[1777298795799,42.94,77891.11,0.0,-0.95432,6e-05,3.37606]
[1777298796811,42.94,77891.78,0.0,-0.95429,6e-05,3.37845]
[1777298797813,42.94,77906.99,0.0,-0.95331,6e-05,3.43666]
[1777298798820,42.93,77906.26,0.0,-0.9534,6e-05,3.43127]
[1777298803855,42.92,77906.53,0.0,-0.95341,6e-05,3.43102]
[1777298804862,42.92,77901.15,0.0,-0.95376,6e-05,3.41006]
[1777298805869,42.92,77894.92,0.0,-0.95416,6e-05,3.38597]
[1777298806876,42.92,77891.42,0.0,-0.95439,6e-05,3.37243]
[1777298809896,42.91,77885.23,0.0,-0.95482,6e-05,3.34645]
[1777298810913,42.91,77886.49,0.0,-0.95475,6e-05,3.35048]
[1777298811913,42.9,77893.35,0.0,-0.95433,6e-05,3.37584]
[1777298812920,42.9,77897.73,0.0,-0.95406,6e-05,3.39179]
[1777298815942,42.89,77883.1,0.0,-0.95503,6e-05,3.33364]
[1777298816949,42.89,77866.82,0.0,-0.95606,6e-05,3.27163]
[1777298817955,42.88,77866.82,0.0,-0.95607,6e-05,3.27095]
[1777298818964,42.88,77857.89,0.0,-0.95662,6e-05,3.23703]
[1777298819968,42.88,77856.25,0.0,-0.95673,6e-05,3.23037]
[1777298825040,42.86,77854.09,0.0,-0.95691,6e-05,3.21956]
[1777298827022,42.86,77841.18,0.0,-0.95771,6e-05,3.17089]
[1777298828037,42.86,77839.23,0.0,-0.95783,6e-05,3.16328]
[1777298831207,42.85,77835.77,0.0,-0.95807,6e-05,3.14886]
[1777298837097,42.84,77841.22,0.0,-0.95778,6e-05,3.1663]
[1777298842131,42.83,77840.95,0.0,-0.95783,6e-05,3.16315]
[1777298847166,42.8,77840.95,0.0,-0.95793,6e-05,3.15724]
[1777298852202,42.79,77842.86,0.0,-0.95793,6e-05,3.15622]
[1777298854216,42.79,77836.63,0.0,-0.95831,6e-05,3.13265]
[1777298855223,42.79,77829.3,0.0,-0.95875,6e-05,3.10567]
[1777298860258,42.78,77830.36,0.0,-0.95871,6e-05,3.10792]
[1777298863278,42.78,77837.05,0.0,-0.95833,6e-05,3.13124]
[1777298867308,42.77,77824.03,0.0,-0.95912,6e-05,3.08275]
[1777298868314,42.77,77814.82,0.0,-0.95966,6e-05,3.04942]
[1777298869323,42.77,77809.65,0.0,-0.95996,6e-05,3.03075]
[1777298871490,42.77,77824.58,0.0,-0.9591,6e-05,3.08394]
[1777298872343,42.77,77824.58,0.0,-0.9591,6e-05,3.08366]
[1777298875363,42.76,77830.54,0.0,-0.95877,6e-05,3.10435]
[1777298880398,42.75,77832.36,0.0,-0.95869,6e-05,3.10946]
[1777298885437,42.75,77840.46,0.0,-0.95823,6e-05,3.1374]
[1777298887448,42.74,77847.99,0.0,-0.9578,6e-05,3.16425]
[1777298892484,42.74,77850.99,0.0,-0.95765,6e-05,3.1733]
[1777298897519,42.73,77856.4,0.0,-0.95736,6e-05,3.19113]
[1777298898526,42.72,77861.81,0.0,-0.95704,6e-05,3.2107]
[1777298899533,42.72,77856.27,0.0,-0.95738,6e-05,3.1897]
[1777298900541,42.72,77852.8,0.0,-0.9576,6e-05,3.17646]
[1777298903562,42.71,77846.52,0.0,-0.958,6e-05,3.15213]
[1777298904723,42.71,77837.97,0.0,-0.95851,6e-05,3.1205]
[1777298905577,42.71,77837.97,0.0,-0.95852,6e-05,3.12016]
[1777298906584,42.71,77831.25,0.0,-0.95892,6e-05,3.09541]
[1777298907589,42.71,77823.29,0.0,-0.95939,6e-05,3.06637]
[1777298908596,42.7,77823.65,0.0,-0.95941,6e-05,3.06523]
[1777298912624,42.68,77816.94,0.0,-0.95994,6e-05,3.03044]
[1777298914794,42.67,77822.43,0.0,-0.95963,6e-05,3.04972]
[1777298916652,42.67,77830.89,0.0,-0.95915,6e-05,3.07979]
[1777298917663,42.67,77833.53,0.0,-0.959,6e-05,3.08907]
[1777298919675,42.67,77842.54,0.0,-0.95848,6e-05,3.12126]
[1777298920681,42.67,77840.88,0.0,-0.95858,6e-05,3.11488]
[1777298925717,42.66,77844.06,0.0,-0.95842,6e-05,3.12479]
[1777298930751,42.65,77841.51,0.0,-0.9586,6e-05,3.11386]
[1777298935785,42.64,77843.42,0.0,-0.95851,6e-05,3.1192]
[1777298940823,42.64,77841.37,0.0,-0.95866,6e-05,3.11016]
[1777298945855,42.63,77838.33,0.0,-0.95886,6e-05,3.09764]
[1777298949883,42.63,77843.48,0.0,-0.95858,6e-05,3.11522]
[1777298955075,42.62,77843.67,0.0,-0.95859,6e-05,3.11438]
[1777298960965,42.61,77842.64,0.0,-0.95868,6e-05,3.10882]
[1777298966000,42.6,77845.51,0.0,-0.95854,6e-05,3.11777]
[1777298971034,42.6,77847.17,0.0,-0.95854,6e-05,3.11641]
[1777298975217,42.59,77855.13,0.0,-0.95809,6e-05,3.14394]
[1777298979091,42.58,77855.16,0.0,-0.9581,6e-05,3.14298]
[1777298980099,42.58,77848.39,0.0,-0.95851,6e-05,3.11782]
[1777298981105,42.58,77845.94,0.0,-0.95866,6e-05,3.10856]
[1777298986140,42.57,77844.3,0.0,-0.95879,6e-05,3.10085]
[1777298991175,42.57,77845.48,0.0,-0.95874,6e-05,3.10383]
[1777298995357,42.56,77831.9,0.0,-0.95955,6e-05,3.05352]
[1777298996213,42.56,77831.9,0.0,-0.95956,6e-05,3.05333]
[1777298997220,42.56,77825.81,0.0,-0.95991,6e-05,3.03126]
[1777299002256,42.56,77824.89,0.0,-0.95998,6e-05,3.02718]
[1777299003262,42.56,77818.98,0.0,-0.96032,6e-05,3.00593]
[1777299005427,42.56,77809.36,0.0,-0.96087,6e-05,2.97153]
[1777299006283,42.56,77808.89,0.0,-0.9609,6e-05,2.96979]
[1777299007290,42.56,77801.11,0.0,-0.96134,6e-05,2.94231]
[1777299008298,42.56,77794.87,0.0,-0.96169,6e-05,2.92042]
[1777299010313,42.56,77788.54,0.0,-0.96203,6e-05,2.89869]
[1777299014347,42.56,77777.8,0.0,-0.96262,5e-05,2.86172]
[1777299019410,42.56,77782.35,0.0,-0.96236,5e-05,2.87792]
[1777299024443,42.56,77782.08,0.0,-0.96237,5e-05,2.87732]
[1777299029477,42.56,77784.28,0.0,-0.96225,6e-05,2.8853]
[1777299034515,42.57,77782.78,0.0,-0.96239,5e-05,2.87479]
[1777299037536,42.57,77777.3,0.0,-0.96269,5e-05,2.85612]
[1777299042570,42.58,77778.27,0.0,-0.96258,5e-05,2.86279]
[1777299047606,42.56,77776.66,0.0,-0.96275,5e-05,2.85202]
[1777299052642,42.55,77776.51,0.0,-0.96277,5e-05,2.8508]
[1777299057679,42.55,77776.82,0.0,-0.96277,5e-05,2.85113]
[1777299062726,42.53,77769.42,0.0,-0.96324,5e-05,2.82099]
[1777299063719,42.53,77764.28,0.0,-0.96353,5e-05,2.80308]
[1777299065733,42.52,77760.31,0.0,-0.96375,5e-05,2.78891]
[1777299065858,42.52,77765.49,0.0,-0.96347,5e-05,2.80653]
[1777299068771,42.52,77772.3,0.0,-0.96312,5e-05,2.82914]
[1777299069772,42.52,77789.61,0.0,-0.96218,6e-05,2.88844]
[1777299070779,42.52,77801.93,0.0,-0.9615,6e-05,2.93129]
[1777299071785,42.52,77805.96,0.0,-0.96127,6e-05,2.9452]
[1777299073800,42.51,77805.22,0.0,-0.96133,6e-05,2.94198]
[1777299078835,42.51,77807.76,0.0,-0.96121,6e-05,2.94941]
[1777299081860,42.5,77816.01,0.0,-0.96076,6e-05,2.97765]
[1777299082867,42.5,77817.16,0.0,-0.9607,6e-05,2.98137]
[1777299087902,42.49,77818.36,0.0,-0.96066,6e-05,2.98387]
[1777299089915,42.49,77810.32,0.0,-0.96112,6e-05,2.95469]
[1777299092937,42.49,77801.75,0.0,-0.96169,6e-05,2.91791]
[1777299094951,42.48,77796.35,0.0,-0.962,6e-05,2.89854]
[1777299099986,42.48,77797.77,0.0,-0.96195,6e-05,2.90178]
[1777299105022,42.47,77795.24,0.0,-0.96211,6e-05,2.89139]
[1777299110058,42.46,77796.08,0.0,-0.9621,6e-05,2.89205]
[1777299111064,42.46,77804.56,0.0,-0.96163,6e-05,2.92147]
[1777299112071,42.46,77806.86,0.0,-0.96151,6e-05,2.92925]
[1777299113078,42.45,77814.87,0.0,-0.96106,6e-05,2.95721]
[1777299114084,42.45,77815.39,0.0,-0.96104,6e-05,2.9587]
[1777299116226,42.45,77830.27,0.0,-0.9602,6e-05,3.01098]
[1777299118120,42.45,77831.84,0.0,-0.96012,6e-05,3.0158]
[1777299120130,42.44,77838.88,0.0,-0.95973,6e-05,3.04025]
[1777299121138,42.44,77839.67,0.0,-0.95969,6e-05,3.04264]
[1777299123150,42.43,77847.21,0.0,-0.95927,6e-05,3.06899]
[1777299124159,42.43,77856.06,0.0,-0.95875,6e-05,3.10073]
[1777299125165,42.43,77857.73,0.0,-0.95866,6e-05,3.10628]
[1777299128186,42.42,77862.98,0.0,-0.95838,6e-05,3.12383]
[1777299129194,42.42,77862.36,0.0,-0.95842,6e-05,3.12095]
[1777299131208,42.41,77867.73,0.0,-0.95812,6e-05,3.13949]
[1777299136367,42.4,77863.84,0.0,-0.95841,6e-05,3.12201]
[1777299139264,42.39,77862.27,0.0,-0.95853,6e-05,3.11439]
[1777299141277,42.39,77869.55,0.0,-0.95811,6e-05,3.13995]
[1777299146439,42.37,77866.52,0.0,-0.95836,6e-05,3.12503]
[1777299152355,42.36,77862.73,0.0,-0.95871,6e-05,3.10209]
[1777299154369,42.35,77860.01,0.0,-0.95889,6e-05,3.09096]
[1777299159410,42.34,77854.68,0.0,-0.95926,6e-05,3.06816]
[1777299164439,42.33,77855.61,0.0,-0.95924,6e-05,3.06946]
[1777299165446,42.32,77859.63,0.0,-0.95902,6e-05,3.08303]
[1777299170481,42.31,77862.5,0.0,-0.9589,6e-05,3.09069]
[1777299175517,42.3,77853.87,0.0,-0.95945,6e-05,3.05654]
[1777299178539,42.29,77858.92,0.0,-0.95918,6e-05,3.07334]
[1777299183574,42.28,77861.88,0.0,-0.95905,6e-05,3.08142]
[1777299188609,42.27,77858.24,0.0,-0.95931,6e-05,3.0655]
[1777299193643,42.25,77857.85,0.0,-0.95937,6e-05,3.06154]
[1777299198680,42.24,77864.88,0.0,-0.959,6e-05,3.08457]
[1777299203715,42.23,77862.81,0.0,-0.95917,6e-05,3.07429]
[1777299208750,42.22,77861.33,0.0,-0.95929,6e-05,3.06631]
[1777299213785,42.21,77861.17,0.0,-0.95942,6e-05,3.05733]
[1777299218823,42.2,77865.37,0.0,-0.95921,6e-05,3.07013]
[1777299223854,42.18,77869.69,0.0,-0.959,6e-05,3.0834]
[1777299227882,42.18,77876.29,0.0,-0.95864,6e-05,3.1056]
[1777299229897,42.17,77887.77,0.0,-0.95796,6e-05,3.14698]
[1777299230903,42.17,77902.16,0.0,-0.95709,6e-05,3.20015]
[1777299231911,42.16,77905.83,0.0,-0.95688,6e-05,3.21328]
[1777299237072,42.15,77898.91,0.0,-0.95736,6e-05,3.18383]
[1777299242988,42.11,77899.88,0.0,-0.95746,6e-05,3.17775]
[1777299248023,42.02,77902.08,0.0,-0.95766,6e-05,3.16612]
[1777299253058,42.01,77900.09,0.0,-0.95783,6e-05,3.15561]
[1777299258093,41.99,77902.96,0.0,-0.9577,6e-05,3.16327]
[1777299263129,41.98,77903.69,0.0,-0.95771,6e-05,3.16291]
[1777299267289,41.94,77897.29,0.0,-0.95823,6e-05,3.13131]
[1777299270180,41.94,77883.56,0.0,-0.95908,6e-05,3.0788]
[1777299271188,41.93,77874.98,0.0,-0.95967,6e-05,3.04102]
[1777299272193,41.93,77875.93,0.0,-0.95962,6e-05,3.04407]
[1777299275215,41.93,77867.52,0.0,-0.96013,6e-05,3.01221]
[1777299276221,41.93,77867.94,0.0,-0.96012,6e-05,3.01337]
[1777299281259,41.92,77843.3,0.0,-0.96157,6e-05,2.92272]
[1777299283273,41.91,77850.27,0.0,-0.96118,6e-05,2.94735]
[1777299286294,41.91,77852.6,0.0,-0.96106,6e-05,2.95488]
[1777299291329,41.9,77849.04,0.0,-0.96129,6e-05,2.94046]
[1777299296363,41.89,77850.74,0.0,-0.96123,6e-05,2.94417]
[1777299298378,41.89,77852.89,0.0,-0.96111,6e-05,2.95133]
[1777299302406,41.89,77860.14,0.0,-0.96072,6e-05,2.97623]
[1777299304420,41.88,77865.62,0.0,-0.96041,6e-05,2.99536]
[1777299305428,41.88,77875.7,0.0,-0.95982,6e-05,3.03165]
[1777299306441,41.88,77884.67,0.0,-0.9593,6e-05,3.0641]
[1777299307570,41.88,77910.86,0.0,-0.95772,6e-05,3.16093]
[1777299308449,41.87,77910.57,0.0,-0.95775,6e-05,3.15934]
[1777299309456,41.87,77913.34,0.0,-0.95759,6e-05,3.16914]
[1777299314491,41.86,77905.32,0.0,-0.95813,6e-05,3.13602]
[1777299315498,41.86,77904.82,0.0,-0.95817,6e-05,3.13359]
[1777299317640,41.85,77910.12,0.0,-0.95787,6e-05,3.15227]
[1777299321541,41.84,77912.96,0.0,-0.95773,6e-05,3.16054]
[1777299326575,41.83,77916.31,0.0,-0.95758,6e-05,3.17011]
[1777299331610,41.81,77916.55,0.0,-0.95769,6e-05,3.16195]
[1777299334631,41.81,77911.19,0.0,-0.95804,6e-05,3.14004]
[1777299339666,41.79,77909.84,0.0,-0.95817,6e-05,3.13212]
[1777299344702,41.78,77909.46,0.0,-0.95824,6e-05,3.12784]
[1777299347850,41.75,77903.33,0.0,-0.95873,6e-05,3.09791]
[1777299353763,41.7,77900.83,0.0,-0.95908,6e-05,3.07669]
[1777299357920,41.67,77887.41,0.0,-0.95998,6e-05,3.02098]
[1777299359811,41.67,77886.03,0.0,-0.96007,6e-05,3.01555]
[1777299362833,41.66,77883.43,0.0,-0.96025,6e-05,3.00456]
[1777299367990,41.65,77880.76,0.0,-0.96043,6e-05,2.99304]
[1777299372902,41.64,77879.17,0.0,-0.96055,6e-05,2.98564]
[1777299376931,41.64,77894.03,0.0,-0.9597,6e-05,3.03836]
[1777299379952,41.63,77899.28,0.0,-0.95941,6e-05,3.05648]
[1777299383980,41.62,77893.95,0.0,-0.95975,6e-05,3.03521]
[1777299384987,41.62,77888.14,0.0,-0.9601,6e-05,3.01355]
[1777299388016,41.62,77882.42,0.0,-0.96046,6e-05,2.99167]
[1777299392040,41.61,77876.24,0.0,-0.96091,6e-05,2.96225]
[1777299394054,41.61,77874.77,0.0,-0.961,6e-05,2.95639]
[1777299399089,41.6,77877.59,0.0,-0.96086,6e-05,2.96523]
[1777299403118,41.6,77870.15,0.0,-0.96131,6e-05,2.93722]
[1777299405132,41.6,77863.42,0.0,-0.9617,6e-05,2.91258]
[1777299406139,41.6,77857.93,0.0,-0.96202,6e-05,2.89277]
[1777299407145,41.59,77858.7,0.0,-0.96198,6e-05,2.89505]
[1777299412181,41.58,77863.23,0.0,-0.96176,6e-05,2.90912]
[1777299415201,41.58,77869.3,0.0,-0.96142,6e-05,2.93023]
[1777299418341,41.58,77878.18,0.0,-0.96092,6e-05,2.96148]
[1777299420239,41.58,77880.54,0.0,-0.96079,6e-05,2.96944]
[1777299425271,41.57,77885.55,0.0,-0.96053,6e-05,2.98603]
[1777299430306,41.56,77883.13,0.0,-0.96069,6e-05,2.97566]
[1777299435342,41.55,77882.38,0.0,-0.96076,6e-05,2.97148]
[1777299438482,41.55,77888.17,0.0,-0.96044,6e-05,2.99168]
[1777299444406,41.54,77884.58,0.0,-0.96067,6e-05,2.97687]
[1777299446418,41.54,77876.3,0.0,-0.96116,6e-05,2.9463]
[1777299447426,41.54,77874.9,0.0,-0.96125,6e-05,2.941]
[1777299448552,41.54,77866.07,0.0,-0.96176,6e-05,2.90904]
[1777299450447,41.54,77865.0,0.0,-0.96183,6e-05,2.90481]
[1777299455482,41.53,77869.09,0.0,-0.96168,6e-05,2.91287]
[1777299456489,41.53,77874.18,0.0,-0.96139,6e-05,2.93097]
[1777299458622,41.53,77877.52,0.0,-0.9612,6e-05,2.94259]
[1777299461525,41.53,77871.63,0.0,-0.96155,6e-05,2.9207]
[1777299464548,41.52,77867.21,0.0,-0.96182,6e-05,2.90398]
[1777299466561,41.52,77863.95,0.0,-0.96202,6e-05,2.89145]
[1777299470591,41.51,77874.08,0.0,-0.96147,6e-05,2.92626]
[1777299471598,41.51,77875.81,0.0,-0.96137,6e-05,2.93227]
[1777299475625,41.51,77870.74,0.0,-0.96167,6e-05,2.91315]
[1777299480662,41.5,77868.38,0.0,-0.96183,6e-05,2.90374]
[1777299482674,41.5,77861.95,0.0,-0.9622,6e-05,2.88014]
[1777299483682,41.5,77861.69,0.0,-0.96222,6e-05,2.8788]
[1777299488835,41.49,77859.82,0.0,-0.96236,6e-05,2.87029]
[1777299494761,41.46,77836.74,0.0,-0.96374,5e-05,2.7832]
[1777299495767,41.46,77831.47,0.0,-0.96403,5e-05,2.76463]
[1777299496775,41.46,77833.45,0.0,-0.96393,5e-05,2.77127]
[1777299500802,41.46,77840.39,0.0,-0.96356,6e-05,2.79443]
[1777299505837,41.45,77844.38,0.0,-0.96336,6e-05,2.80698]
[1777299510872,41.44,77842.23,0.0,-0.9635,6e-05,2.79812]
[1777299515908,41.44,77838.87,0.0,-0.96378,5e-05,2.77955]
[1777299520945,41.43,77843.57,0.0,-0.96354,6e-05,2.79445]
[1777299521950,41.43,77838.54,0.0,-0.96382,5e-05,2.77667]
[1777299524970,41.43,77848.28,0.0,-0.9633,6e-05,2.80993]
[1777299529124,41.42,77854.8,0.0,-0.96295,6e-05,2.83169]
[1777299531012,41.42,77861.71,0.0,-0.96258,6e-05,2.85547]
[1777299534035,41.41,77867.0,0.0,-0.96229,6e-05,2.8732]
[1777299538069,41.41,77872.15,0.0,-0.96203,6e-05,2.89007]
[1777299539194,41.4,77883.68,0.0,-0.96137,6e-05,2.93106]
[1777299542097,41.4,77888.66,0.0,-0.96111,6e-05,2.94766]
[1777299544111,41.39,77896.58,0.0,-0.96066,6e-05,2.97571]
[1777299549145,41.39,77895.4,0.0,-0.96075,6e-05,2.97007]
[1777299554181,41.38,77895.93,0.0,-0.96073,6e-05,2.97078]
[1777299559216,41.38,77901.46,0.0,-0.96043,6e-05,2.98975]
[1777299564250,41.37,77902.05,0.0,-0.96042,6e-05,2.99058]
[1777299567276,41.37,77907.62,0.0,-0.9601,6e-05,3.01024]
[1777299568278,41.37,77908.4,0.0,-0.96006,6e-05,3.01282]
[1777299571301,41.36,77902.22,0.0,-0.96051,6e-05,2.98343]
[1777299576355,41.36,77902.02,0.0,-0.96054,6e-05,2.98142]
[1777299581386,41.35,77905.4,0.0,-0.96036,6e-05,2.99252]
[1777299582394,41.35,77913.6,0.0,-0.95988,6e-05,3.02243]
[1777299583399,41.35,77913.64,0.0,-0.95988,6e-05,3.02226]
[1777299585413,41.35,77908.04,0.0,-0.96023,6e-05,3.00099]
[1777299587427,41.34,77903.9,0.0,-0.96048,6e-05,2.98524]
[1777299592463,41.34,77897.12,0.0,-0.9609,6e-05,2.95916]
[1777299593470,41.34,77896.14,0.0,-0.96097,6e-05,2.95509]
[1777299598505,41.32,77898.14,0.0,-0.96089,6e-05,2.95987]
[1777299603540,41.32,77900.62,0.0,-0.96076,6e-05,2.96774]
[1777299607569,41.31,77895.39,0.0,-0.96109,6e-05,2.94747]
[1777299608574,41.31,77887.12,0.0,-0.96157,6e-05,2.91731]
[1777299609582,41.31,77882.8,0.0,-0.96182,6e-05,2.90159]
[1777299610589,41.31,77876.83,0.0,-0.96217,6e-05,2.88003]
[1777299611597,41.31,77877.3,0.0,-0.96215,6e-05,2.88134]
[1777299616631,41.3,77875.2,0.0,-0.9623,6e-05,2.87193]
[1777299621667,41.29,77875.77,0.0,-0.9623,6e-05,2.87205]
[1777299626702,41.28,77870.82,0.0,-0.96261,6e-05,2.85253]
[1777299629825,41.28,77870.94,0.0,-0.96262,6e-05,2.85191]
[1777299635766,41.27,77867.68,0.0,-0.9629,6e-05,2.83262]
[1777299640802,41.26,77866.86,0.0,-0.96297,6e-05,2.82813]
[1777299645836,41.26,77870.6,0.0,-0.96279,6e-05,2.83977]
[1777299650872,41.25,77870.69,0.0,-0.96281,6e-05,2.83844]
[1777299655905,41.24,77870.03,0.0,-0.96287,6e-05,2.83447]
[1777299660941,41.23,77870.03,0.0,-0.9629,6e-05,2.83285]
[1777299663962,41.23,77875.54,0.0,-0.96261,6e-05,2.85113]
[1777299664969,41.23,77890.93,0.0,-0.96173,6e-05,2.9063]
[1777299665975,41.23,77890.97,0.0,-0.96174,6e-05,2.90601]
[1777299670114,41.22,77897.12,0.0,-0.96141,6e-05,2.92651]
[1777299672020,41.21,77897.36,0.0,-0.96141,6e-05,2.92647]
[1777299677053,41.2,77896.41,0.0,-0.9615,6e-05,2.92073]
[1777299682087,41.19,77899.23,0.0,-0.96137,6e-05,2.9287]
[1777299687122,41.18,77899.58,0.0,-0.96139,6e-05,2.92767]
[1777299692158,41.17,77897.44,0.0,-0.96162,6e-05,2.91183]
[1777299693165,41.17,77890.5,0.0,-0.96203,6e-05,2.88635]
[1777299694172,41.17,77889.9,0.0,-0.96207,6e-05,2.8838]
[1777299699207,41.16,77883.63,0.0,-0.96246,6e-05,2.85938]
[1777299700324,41.16,77886.31,0.0,-0.96232,6e-05,2.86825]
[1777299704241,41.15,77890.67,0.0,-0.96209,6e-05,2.88239]
[1777299708270,41.14,77898.31,0.0,-0.96168,6e-05,2.90836]
[1777299713305,41.13,77896.92,0.0,-0.96179,6e-05,2.90121]
[1777299715319,41.13,77890.95,0.0,-0.96215,6e-05,2.87894]
[1777299718340,41.13,77883.66,0.0,-0.96258,6e-05,2.85177]
[1777299723375,41.12,77879.19,0.0,-0.96286,6e-05,2.8342]
[1777299728410,41.11,77864.22,0.0,-0.96372,6e-05,2.77973]
[1777299729416,41.11,77861.23,0.0,-0.96389,6e-05,2.769]
[1777299734451,41.1,77861.16,0.0,-0.96392,6e-05,2.76761]
[1777299739486,41.1,77863.93,0.0,-0.96378,6e-05,2.77616]
[1777299740604,41.1,77858.8,0.0,-0.96407,5e-05,2.75796]
[1777299746535,41.09,77864.35,0.0,-0.96378,6e-05,2.77606]
[1777299751571,41.09,77867.09,0.0,-0.96372,6e-05,2.77894]
[1777299756605,41.08,77867.07,0.0,-0.96374,6e-05,2.77782]
[1777299761643,41.08,77867.16,0.0,-0.96375,6e-05,2.77711]
[1777299766678,41.07,77866.18,0.0,-0.96382,6e-05,2.77265]
[1777299767686,41.06,77859.3,0.0,-0.96423,5e-05,2.74663]
[1777299768693,41.06,77858.5,0.0,-0.96427,5e-05,2.74369]
[1777299769699,41.06,77866.07,0.0,-0.96386,6e-05,2.77]
[1777299770817,41.06,77875.56,0.0,-0.96334,6e-05,2.80323]
[1777299772719,41.06,77877.14,0.0,-0.96325,6e-05,2.80836]
[1777299774734,41.06,77883.31,0.0,-0.96291,6e-05,2.82975]
[1777299775741,41.06,77884.6,0.0,-0.96285,6e-05,2.83406]
[1777299778761,41.05,77889.7,0.0,-0.96257,6e-05,2.85136]
[1777299783797,41.05,77883.64,0.0,-0.96294,6e-05,2.82816]
[1777299785815,41.04,77879.71,0.0,-0.96317,6e-05,2.81366]
[1777299789839,41.04,77889.08,0.0,-0.96266,6e-05,2.846]
[1777299791855,41.04,77891.6,0.0,-0.96252,6e-05,2.85438]
[1777299796891,41.03,77887.86,0.0,-0.96276,6e-05,2.83936]
[1777299801925,41.02,77883.22,0.0,-0.96305,6e-05,2.82122]
[1777299803939,41.02,77880.77,0.0,-0.9632,6e-05,2.81195]
[1777299808974,41.01,77880.54,0.0,-0.96323,6e-05,2.80973]
[1777299814009,41.01,77881.08,0.0,-0.96329,6e-05,2.80462]
[1777299819043,41.0,77877.71,0.0,-0.9635,6e-05,2.79138]
[1777299824079,40.99,77873.65,0.0,-0.96375,6e-05,2.77592]
[1777299829114,40.99,77874.89,0.0,-0.9637,6e-05,2.77914]
[1777299831235,40.99,77865.93,0.0,-0.9642,6e-05,2.74725]
[1777299833148,40.98,77852.1,0.0,-0.96499,5e-05,2.69724]
[1777299834154,40.98,77848.79,0.0,-0.96517,5e-05,2.68573]
[1777299837176,40.98,77854.18,0.0,-0.96488,5e-05,2.70408]
[1777299839190,40.98,77862.07,0.0,-0.96445,5e-05,2.73127]
[1777299840198,40.98,77864.25,0.0,-0.96434,5e-05,2.73873]
[1777299843217,40.97,77855.97,0.0,-0.96479,5e-05,2.70952]
[1777299844225,40.97,77857.77,0.0,-0.9647,5e-05,2.71566]
[1777299847246,40.97,77852.53,0.0,-0.96499,5e-05,2.69723]
[1777299852282,40.97,77848.77,0.0,-0.9652,5e-05,2.68392]
[1777299855302,40.97,77855.97,0.0,-0.96481,5e-05,2.70857]
[1777299857316,40.97,77859.75,0.0,-0.96461,5e-05,2.72147]
[1777299858323,40.97,77865.54,0.0,-0.96429,5e-05,2.74151]
[1777299859331,40.97,77868.05,0.0,-0.96416,6e-05,2.75013]
[1777299864366,40.96,77872.05,0.0,-0.96395,6e-05,2.76331]
[1777299867387,40.96,77879.98,0.0,-0.96352,6e-05,2.79065]
[1777299868393,40.96,77886.58,0.0,-0.96315,6e-05,2.81381]
[1777299869401,40.96,77886.58,0.0,-0.96316,6e-05,2.81354]
[1777299874436,40.95,77883.66,0.0,-0.96341,6e-05,2.79623]
[1777299876450,40.95,77888.96,0.0,-0.96312,6e-05,2.81454]
[1777299881484,40.94,77886.57,0.0,-0.96328,6e-05,2.80441]
[1777299886536,40.94,77887.33,0.0,-0.96326,6e-05,2.80578]
[1777299888545,40.93,77900.25,0.0,-0.96253,6e-05,2.85134]
[1777299889551,40.93,77903.86,0.0,-0.96233,6e-05,2.86399]
[1777299894587,40.92,77904.81,0.0,-0.96231,6e-05,2.86565]
[1777299899623,40.92,77906.2,0.0,-0.96225,6e-05,2.86899]
[1777299902644,40.91,77912.53,0.0,-0.9619,6e-05,2.89087]
[1777299904659,40.91,77917.95,0.0,-0.9616,6e-05,2.90983]
[1777299907681,40.9,77923.01,0.0,-0.96132,6e-05,2.9271]
[1777299909693,40.9,77913.06,0.0,-0.96192,6e-05,2.89005]
[1777299910700,40.9,77912.38,0.0,-0.96196,6e-05,2.88723]
[1777299914727,40.89,77908.76,0.0,-0.96219,6e-05,2.87279]
[1777299918756,40.89,77914.12,0.0,-0.96191,6e-05,2.89091]
[1777299921868,40.88,77923.57,0.0,-0.96137,6e-05,2.92428]
[1777299924799,40.88,77924.2,0.0,-0.96135,6e-05,2.9254]
[1777299929834,40.87,77924.3,0.0,-0.96138,6e-05,2.92375]
[1777299934868,40.86,77925.12,0.0,-0.96143,6e-05,2.91904]
[1777299939904,40.85,77922.67,0.0,-0.96161,6e-05,2.90816]
[1777299940910,40.85,77915.77,0.0,-0.96202,6e-05,2.8827]
[1777299942008,40.85,77917.32,0.0,-0.96193,6e-05,2.88799]
[1777299946952,40.84,77922.36,0.0,-0.96167,6e-05,2.90463]
[1777299949979,40.83,77924.18,0.0,-0.96158,6e-05,2.91016]
[1777299955010,40.83,77918.9,0.0,-0.96192,6e-05,2.88911]
[1777299960052,40.82,77915.92,0.0,-0.96211,6e-05,2.87666]
[1777299965087,40.81,77920.58,0.0,-0.96187,6e-05,2.89194]
[1777299970122,40.8,77926.99,0.0,-0.96152,6e-05,2.91364]
[1777299975157,40.8,77922.71,0.0,-0.9618,6e-05,2.89624]
[1777299976164,40.8,77916.8,0.0,-0.96215,6e-05,2.87443]
[1777299977171,40.79,77915.21,0.0,-0.96225,6e-05,2.86836]
[1777299982205,40.78,77914.69,0.0,-0.96234,6e-05,2.86249]
[1777299986234,40.77,77889.47,0.0,-0.96379,6e-05,2.77125]
[1777299987241,40.77,77884.91,0.0,-0.96405,6e-05,2.75504]
[1777299989254,40.77,77891.03,0.0,-0.96371,6e-05,2.77645]
[1777299991268,40.77,77892.32,0.0,-0.96371,6e-05,2.77514]
[1777299995297,40.77,77886.42,0.0,-0.96405,6e-05,2.7538]
[1777300000332,40.76,77886.83,0.0,-0.96403,6e-05,2.75472]
[1777300005366,40.76,77885.19,0.0,-0.96413,6e-05,2.74839]
[1777300010402,40.76,77884.96,0.0,-0.96415,6e-05,2.747]
[1777300015437,40.76,77881.6,0.0,-0.96435,6e-05,2.73464]
[1777300020472,40.75,77882.66,0.0,-0.9643,6e-05,2.73783]
[1777300022572,40.75,77892.18,0.0,-0.96377,6e-05,2.77115]
[1777300023493,40.75,77892.18,0.0,-0.96378,6e-05,2.77101]
[1777300027520,40.75,77885.54,0.0,-0.96416,6e-05,2.74694]
[1777300029534,40.75,77880.48,0.0,-0.96444,6e-05,2.72895]
[1777300034569,40.75,77879.76,0.0,-0.96449,6e-05,2.72595]
[1777300039605,40.74,77882.99,0.0,-0.96432,6e-05,2.73676]
[1777300044640,40.74,77888.38,0.0,-0.96403,6e-05,2.75498]
[1777300049675,40.74,77888.54,0.0,-0.96403,6e-05,2.75479]
[1777300054712,40.73,77888.55,0.0,-0.96411,6e-05,2.74846]
[1777300056723,40.73,77895.09,0.0,-0.96375,6e-05,2.77122]
[1777300061758,40.73,77899.22,0.0,-0.96354,6e-05,2.78495]
[1777300066794,40.72,77899.91,0.0,-0.96351,6e-05,2.78647]
[1777300068809,40.72,77893.77,0.0,-0.96386,6e-05,2.76434]
[1777300072835,40.72,77886.97,0.0,-0.96425,6e-05,2.7398]
[1777300073843,40.72,77880.8,0.0,-0.96459,5e-05,2.71805]
[1777300074850,40.72,77877.81,0.0,-0.96476,5e-05,2.70753]
[1777300079885,40.72,77876.35,0.0,-0.96484,5e-05,2.70216]
[1777300084919,40.72,77879.31,0.0,-0.96468,5e-05,2.71217]
[1777300085926,40.72,77888.28,0.0,-0.96419,6e-05,2.74353]
[1777300086934,40.72,77888.34,0.0,-0.96419,6e-05,2.74361]
[1777300091969,40.71,77891.67,0.0,-0.96401,6e-05,2.75466]
[1777300097003,40.71,77891.77,0.0,-0.96402,6e-05,2.75429]
[1777300102039,40.71,77892.57,0.0,-0.96399,6e-05,2.75641]
[1777300107074,40.7,77895.2,0.0,-0.96385,6e-05,2.76493]
[1777300112109,40.7,77895.01,0.0,-0.96394,6e-05,2.75794]
[1777300114122,40.7,77887.93,0.0,-0.96434,6e-05,2.73276]
[1777300119159,40.7,77885.49,0.0,-0.96448,6e-05,2.72375]
[1777300123273,40.69,77878.17,0.0,-0.96489,5e-05,2.69785]
[1777300125203,40.69,77877.03,0.0,-0.96495,5e-05,2.69378]
[1777300129233,40.69,77887.69,0.0,-0.96437,6e-05,2.73087]
[1777300130238,40.69,77888.94,0.0,-0.9643,6e-05,2.73516]
[1777300134266,40.69,77883.54,0.0,-0.96461,6e-05,2.71585]
[1777300139302,40.69,77888.79,0.0,-0.96432,6e-05,2.73383]
[1777300144338,40.69,77888.47,0.0,-0.96435,6e-05,2.73224]
[1777300147359,40.69,77879.79,0.0,-0.96483,5e-05,2.70161]
[1777300151387,40.68,77879.47,0.0,-0.96485,5e-05,2.70033]
[1777300155415,40.68,77873.27,0.0,-0.96519,5e-05,2.67863]
[1777300158436,40.68,77870.23,0.0,-0.96536,5e-05,2.66811]
[1777300163470,40.68,77871.57,0.0,-0.96528,5e-05,2.67275]
[1777300168505,40.68,77870.39,0.0,-0.96535,5e-05,2.66863]
[1777300171526,40.68,77877.87,0.0,-0.96501,5e-05,2.68902]
[1777300172534,40.68,77879.44,0.0,-0.96492,5e-05,2.69444]
[1777300177568,40.68,77877.46,0.0,-0.96504,5e-05,2.68734]
[1777300182604,40.68,77876.19,0.0,-0.96511,5e-05,2.68276]
[1777300187638,40.68,77876.27,0.0,-0.96511,5e-05,2.68289]
[1777300188646,40.68,77886.12,0.0,-0.96457,6e-05,2.71719]
[1777300189653,40.68,77886.9,0.0,-0.96453,6e-05,2.71983]
[1777300194688,40.68,77889.7,0.0,-0.96438,6e-05,2.72917]
[1777300199722,40.68,77883.19,0.0,-0.96474,5e-05,2.70592]
[1777300204758,40.68,77880.6,0.0,-0.96489,5e-05,2.69663]
[1777300209793,40.67,77880.83,0.0,-0.96488,5e-05,2.69713]
[1777300211807,40.67,77874.24,0.0,-0.96524,5e-05,2.67418]
[1777300212815,40.67,77876.5,0.0,-0.96512,5e-05,2.682]
[1777300217854,40.67,77875.84,0.0,-0.96516,5e-05,2.67958]
[1777300218860,40.67,77868.43,0.0,-0.96556,5e-05,2.65395]
[1777300219870,40.67,77847.63,0.0,-0.96666,5e-05,2.58311]
[1777300221882,40.67,77853.52,0.0,-0.96635,5e-05,2.60322]
[1777300222888,40.67,77861.43,0.0,-0.96593,5e-05,2.63036]
[1777300227923,40.68,77869.62,0.0,-0.96548,5e-05,2.6588]
[1777300229938,40.68,77868.2,0.0,-0.96556,5e-05,2.65393]
[1777300234976,40.68,77869.43,0.0,-0.96556,5e-05,2.65277]
[1777300236989,40.68,77876.81,0.0,-0.96516,5e-05,2.67832]
[1777300237996,40.68,77879.95,0.0,-0.96499,5e-05,2.68921]
[1777300241018,40.68,77884.02,0.0,-0.96477,5e-05,2.70325]
[1777300246054,40.67,77885.67,0.0,-0.96468,6e-05,2.70869]
[1777300251089,40.67,77887.22,0.0,-0.9646,6e-05,2.71376]
[1777300253108,40.67,77895.78,0.0,-0.96413,6e-05,2.74369]
[1777300254200,40.67,77898.76,0.0,-0.96396,6e-05,2.7541]
[1777300260158,40.67,77898.51,0.0,-0.96399,6e-05,2.75245]
[1777300265196,40.67,77898.93,0.0,-0.96398,6e-05,2.75327]
[1777300267207,40.66,77913.47,0.0,-0.96316,6e-05,2.80472]
[1777300268218,40.66,77917.77,0.0,-0.96292,6e-05,2.81993]
[1777300270231,40.66,77925.28,0.0,-0.96249,6e-05,2.84708]
[1777300271238,40.66,77928.52,0.0,-0.9623,6e-05,2.85882]
[1777300274343,40.66,77921.75,0.0,-0.9627,6e-05,2.83374]
[1777300276274,40.66,77912.37,0.0,-0.96324,6e-05,2.79978]
[1777300277281,40.66,77906.91,0.0,-0.96355,6e-05,2.7801]
[1777300278291,40.66,77894.98,0.0,-0.96422,6e-05,2.73769]
[1777300279296,40.66,77886.39,0.0,-0.9647,6e-05,2.70744]
[1777300280303,40.66,77880.52,0.0,-0.96502,5e-05,2.68693]
[1777300281309,40.66,77875.92,0.0,-0.96527,5e-05,2.67094]
[1777300283325,40.66,77873.83,0.0,-0.96539,5e-05,2.66373]
[1777300286346,40.66,77879.2,0.0,-0.9651,5e-05,2.68234]
[1777300291384,40.66,77877.7,0.0,-0.96525,5e-05,2.67157]
[1777300292389,40.66,77871.76,0.0,-0.96557,5e-05,2.65104]
[1777300293397,40.66,77871.28,0.0,-0.96559,5e-05,2.64941]
[1777300296417,40.66,77877.03,0.0,-0.96528,5e-05,2.66935]
[1777300301454,40.66,77874.43,0.0,-0.96542,5e-05,2.66037]
[1777300304474,40.66,77871.53,0.0,-0.96558,5e-05,2.65045]
[1777300309509,40.66,77876.57,0.0,-0.9653,5e-05,2.66802]
[1777300312531,40.66,77875.91,0.0,-0.96534,5e-05,2.66576]
[1777300317572,40.66,77877.13,0.0,-0.96527,5e-05,2.67004]
[1777300319587,40.66,77892.69,0.0,-0.96442,6e-05,2.72428]
[1777300320593,40.66,77894.78,0.0,-0.9643,6e-05,2.73154]
[1777300324704,40.66,77894.64,0.0,-0.96432,6e-05,2.73064]
[1777300327641,40.66,77887.29,0.0,-0.96473,5e-05,2.70459]
[1777300332676,40.65,77885.44,0.0,-0.96483,5e-05,2.69788]
[1777300337712,40.65,77886.4,0.0,-0.96478,5e-05,2.701]
[1777300341739,40.65,77881.06,0.0,-0.96508,5e-05,2.68223]
[1777300342746,40.65,77875.78,0.0,-0.96537,5e-05,2.66391]
[1777300343753,40.65,77875.55,0.0,-0.96538,5e-05,2.66312]
[1777300348789,40.65,77871.07,0.0,-0.96562,5e-05,2.64774]
[1777300350804,40.65,77865.24,0.0,-0.96593,5e-05,2.62781]
[1777300352817,40.65,77870.22,0.0,-0.96573,5e-05,2.63955]
[1777300355837,40.65,77875.14,0.0,-0.96546,5e-05,2.6566]
[1777300360873,40.66,77875.04,0.0,-0.96546,5e-05,2.65636]
[1777300364989,40.66,77878.65,0.0,-0.96527,5e-05,2.66885]
[1777300370943,40.65,77878.97,0.0,-0.96525,5e-05,2.66995]
[1777300373966,40.66,77871.74,0.0,-0.96564,5e-05,2.64527]
[1777300379000,40.66,77870.86,0.0,-0.96568,5e-05,2.6425]
[1777300382021,40.66,77876.08,0.0,-0.9654,5e-05,2.66059]
[1777300385041,40.66,77887.36,0.0,-0.96478,5e-05,2.69973]
[1777300386049,40.66,77893.77,0.0,-0.96443,6e-05,2.72208]
[1777300387055,40.66,77908.04,0.0,-0.96363,6e-05,2.7726]
[1777300389069,40.66,77913.91,0.0,-0.9633,6e-05,2.7937]
[1777300394104,40.66,77915.11,0.0,-0.96322,6e-05,2.79841]
[1777300399140,40.66,77915.76,0.0,-0.96319,6e-05,2.80061]
[1777300404174,40.66,77921.77,0.0,-0.96284,6e-05,2.82255]
[1777300409213,40.66,77923.99,0.0,-0.96271,6e-05,2.83024]
[1777300410219,40.66,77931.71,0.0,-0.96227,6e-05,2.8582]
[1777300411227,40.66,77932.19,0.0,-0.96231,6e-05,2.85421]
[1777300415353,40.66,77940.7,0.0,-0.96181,6e-05,2.88516]
[1777300417274,40.66,77949.04,0.0,-0.96132,6e-05,2.91568]
[1777300418280,40.66,77950.1,0.0,-0.96126,6e-05,2.91947]
[1777300420319,40.66,77962.03,0.0,-0.96055,6e-05,2.96341]
[1777300421314,40.66,77967.75,0.0,-0.96021,6e-05,2.98455]
[1777300422321,40.66,77975.07,0.0,-0.95977,6e-05,3.01178]
[1777300423329,40.66,77975.87,0.0,-0.95972,6e-05,3.01453]
[1777300428364,40.65,77971.68,0.0,-0.96,6e-05,2.99745]
[1777300429371,40.65,77956.41,0.0,-0.96093,6e-05,2.94031]
[1777300430378,40.65,77951.61,0.0,-0.96121,6e-05,2.92242]
[1777300431386,40.65,77943.99,0.0,-0.96167,6e-05,2.89429]
[1777300432392,40.65,77948.11,0.0,-0.96143,6e-05,2.90932]
[1777300434406,40.65,77949.37,0.0,-0.96135,6e-05,2.91372]
[1777300437426,40.64,77940.57,0.0,-0.96188,6e-05,2.88111]
[1777300438433,40.64,77935.22,0.0,-0.96219,6e-05,2.86155]
[1777300440448,40.64,77933.11,0.0,-0.96232,6e-05,2.8538]
[1777300443468,40.64,77920.16,0.0,-0.96308,6e-05,2.8062]
[1777300444475,40.64,77917.83,0.0,-0.96321,6e-05,2.79761]
[1777300447496,40.64,77908.27,0.0,-0.96377,6e-05,2.7629]
[1777300448503,40.64,77903.4,0.0,-0.96404,6e-05,2.74549]
[1777300451524,40.63,77897.07,0.0,-0.9644,6e-05,2.72281]
[1777300453539,40.63,77891.95,0.0,-0.96468,6e-05,2.70494]
[1777300455552,40.64,77887.71,0.0,-0.96491,5e-05,2.69056]
[1777300460588,40.64,77884.56,0.0,-0.96506,5e-05,2.68071]
[1777300465719,40.65,77888.57,0.0,-0.96483,5e-05,2.69585]
[1777300468645,40.65,77889.51,0.0,-0.96476,6e-05,2.69979]
[1777300470662,40.65,77904.39,0.0,-0.96393,6e-05,2.75248]
[1777300471670,40.65,77910.33,0.0,-0.96366,6e-05,2.76805]
[1777300472676,40.65,77920.82,0.0,-0.96307,6e-05,2.80559]
[1777300473684,40.65,77924.99,0.0,-0.96283,6e-05,2.8206]
[1777300475791,40.65,77932.38,0.0,-0.9624,6e-05,2.84731]
[1777300477711,40.65,77934.72,0.0,-0.96226,6e-05,2.85576]
[1777300481740,40.65,77943.99,0.0,-0.96173,6e-05,2.88934]
[1777300482747,40.65,77944.93,0.0,-0.96167,6e-05,2.89267]
[1777300487781,40.65,77947.22,0.0,-0.96155,6e-05,2.90049]
[1777300491809,40.65,77960.26,0.0,-0.96078,6e-05,2.94812]
[1777300492817,40.65,77962.4,0.0,-0.96065,6e-05,2.95589]
[1777300494833,40.64,77968.17,0.0,-0.96031,6e-05,2.97697]
[1777300496845,40.64,77973.56,0.0,-0.95999,6e-05,2.99666]
[1777300498859,40.64,77966.86,0.0,-0.96041,6e-05,2.97108]
[1777300499866,40.64,77950.43,0.0,-0.96139,6e-05,2.91]
[1777300500873,40.64,77947.36,0.0,-0.96158,6e-05,2.89861]
[1777300504900,40.64,77949.63,0.0,-0.96145,6e-05,2.90655]
[1777300506914,40.63,77952.66,0.0,-0.96127,6e-05,2.91747]
[1777300508961,40.63,77958.84,0.0,-0.96091,6e-05,2.94003]
[1777300513990,40.63,77961.88,0.0,-0.96074,6e-05,2.95051]
[1777300517011,40.63,77967.97,0.0,-0.96038,6e-05,2.97262]
[1777300521039,40.62,77972.74,0.0,-0.96011,6e-05,2.98959]
[1777300524059,40.62,77967.4,0.0,-0.96044,6e-05,2.96896]
[1777300528088,40.62,77973.33,0.0,-0.96009,6e-05,2.99029]
[1777300533123,40.61,77970.09,0.0,-0.96038,6e-05,2.97117]
[1777300538159,40.61,77972.37,0.0,-0.96027,6e-05,2.97844]
[1777300543196,40.6,77970.56,0.0,-0.96039,6e-05,2.97083]
[1777300548227,40.6,77971.87,0.0,-0.96033,6e-05,2.97446]
[1777300553263,40.59,77963.85,0.0,-0.96083,6e-05,2.94356]
[1777300555277,40.59,77960.84,0.0,-0.96102,6e-05,2.93208]
[1777300560372,40.59,77965.63,0.0,-0.96074,6e-05,2.94927]
[1777300561345,40.59,78019.16,0.0,-0.95741,6e-05,3.15275]
[1777300562651,40.59,78067.41,0.0,-0.95422,7e-05,3.34358]
[1777300563391,40.58,78090.0,0.0,-0.95268,7e-05,3.43479]
[1777300564368,40.55,78109.68,0.0,-0.95143,7e-05,3.508]
[1777300565381,40.55,78125.2,0.0,-0.95033,7e-05,3.57216]
[1777300566389,40.54,78117.96,0.0,-0.95087,7e-05,3.54088]
[1777300567391,40.51,78108.31,0.0,-0.95169,7e-05,3.49286]
[1777300568403,40.51,78098.36,0.0,-0.95241,7e-05,3.45093]
[1777300571421,40.48,78105.86,0.0,-0.95201,7e-05,3.47453]
[1777300573435,40.45,78111.61,0.0,-0.95173,7e-05,3.49099]
[1777300575448,40.44,78118.1,0.0,-0.95128,7e-05,3.51724]
[1777300579478,40.44,78120.67,0.0,-0.95112,7e-05,3.52672]
[1777300580483,40.44,78136.27,0.0,-0.94999,7e-05,3.59228]
[1777300582498,40.43,78146.93,0.0,-0.94921,7e-05,3.63715]
[1777300587533,40.43,78146.22,0.0,-0.94929,7e-05,3.63263]
[1777300589558,40.42,78157.18,0.0,-0.94848,8e-05,3.67898]
[1777300590557,40.42,78163.61,0.0,-0.94801,8e-05,3.70634]
[1777300591577,40.42,78170.38,0.0,-0.94759,8e-05,3.72873]
[1777300592573,40.42,78178.7,0.0,-0.94696,8e-05,3.76448]
[1777300595643,40.42,78189.62,0.0,-0.94613,8e-05,3.81136]
[1777300596717,40.41,78193.47,0.0,-0.94584,8e-05,3.82769]
[1777300600636,40.42,78193.08,0.0,-0.94586,8e-05,3.82664]
[1777300603658,40.42,78199.67,0.0,-0.94532,8e-05,3.85708]
[1777300605670,40.42,78220.81,0.0,-0.94363,8e-05,3.95232]
[1777300606791,40.42,78219.8,0.0,-0.94371,8e-05,3.94746]
[1777300612720,40.42,78219.33,0.0,-0.94379,8e-05,3.94353]
[1777300613729,40.42,78214.16,0.0,-0.9442,8e-05,3.92032]
[1777300614734,40.41,78198.64,0.0,-0.94544,8e-05,3.85061]
[1777300615742,40.41,78192.93,0.0,-0.94589,8e-05,3.8252]
[1777300616752,40.41,78185.36,0.0,-0.94648,8e-05,3.79177]
[1777300617763,40.41,78183.23,0.0,-0.94664,8e-05,3.78236]
[1777300619769,40.41,78172.48,0.0,-0.94748,8e-05,3.73489]
[1777300620778,40.41,78169.92,0.0,-0.94767,8e-05,3.7238]
[1777300622794,40.41,78181.95,0.0,-0.94677,8e-05,3.77537]
[1777300623814,40.4,78185.59,0.0,-0.9465,8e-05,3.79082]
[1777300624811,40.4,78172.86,0.0,-0.94748,8e-05,3.73464]
[1777300625816,40.38,78152.17,0.0,-0.94912,7e-05,3.64074]
[1777300626936,40.38,78141.67,0.0,-0.94991,7e-05,3.59535]
[1777300631860,40.38,78135.72,0.0,-0.95036,7e-05,3.56937]
[1777300632866,40.38,78121.08,0.0,-0.95142,7e-05,3.50754]
[1777300633873,40.37,78111.57,0.0,-0.95214,7e-05,3.46573]
[1777300634892,40.37,78102.79,0.0,-0.95276,7e-05,3.42933]
[1777300635891,40.37,78106.72,0.0,-0.95248,7e-05,3.4456]
[1777300637006,40.37,78115.49,0.0,-0.95186,7e-05,3.48194]
[1777300638917,40.37,78109.78,0.0,-0.95227,7e-05,3.45809]
[1777300642950,40.36,78135.01,0.0,-0.95048,7e-05,3.56231]
[1777300643957,40.36,78129.36,0.0,-0.9509,7e-05,3.53808]
[1777300645967,40.36,78122.38,0.0,-0.9514,7e-05,3.50847]
[1777300647083,40.36,78112.02,0.0,-0.95215,7e-05,3.46514]
[1777300647982,40.36,78112.02,0.0,-0.95215,7e-05,3.46508]
[1777300649997,40.35,78102.47,0.0,-0.95283,7e-05,3.42484]
[1777300654024,40.35,78110.39,0.0,-0.95239,7e-05,3.44933]
[1777300655030,40.34,78122.02,0.0,-0.95158,7e-05,3.49693]
[1777300656038,40.34,78129.93,0.0,-0.95101,7e-05,3.52994]
[1777300657153,40.34,78122.18,0.0,-0.95157,7e-05,3.49728]
[1777300658052,40.34,78122.67,0.0,-0.95154,7e-05,3.49922]
[1777300659059,40.34,78116.56,0.0,-0.95198,7e-05,3.47301]
[1777300664095,40.34,78118.05,0.0,-0.95188,7e-05,3.47891]
[1777300669131,40.34,78112.98,0.0,-0.95225,7e-05,3.45754]
[1777300673159,40.33,78122.39,0.0,-0.95158,7e-05,3.49654]
[1777300674167,40.33,78123.55,0.0,-0.9515,7e-05,3.50114]
[1777300676182,40.33,78113.58,0.0,-0.95222,7e-05,3.45939]
[1777300681215,40.33,78112.74,0.0,-0.95228,7e-05,3.45562]
[1777300683232,40.33,78126.71,0.0,-0.95129,7e-05,3.51369]
[1777300684237,40.33,78145.89,0.0,-0.9499,7e-05,3.59446]
[1777300686253,40.33,78136.63,0.0,-0.95058,7e-05,3.5547]
[1777300690286,40.32,78145.33,0.0,-0.94996,7e-05,3.59065]
[1777300692294,40.32,78151.35,0.0,-0.94953,7e-05,3.61575]
[1777300695319,40.32,78144.31,0.0,-0.95006,7e-05,3.58513]
[1777300700350,40.31,78139.58,0.0,-0.95043,7e-05,3.56346]
[1777300702375,40.31,78124.76,0.0,-0.95151,7e-05,3.50066]
[1777300703371,40.31,78118.6,0.0,-0.95197,7e-05,3.47388]
[1777300705386,40.31,78127.52,0.0,-0.95134,7e-05,3.51092]
[1777300706392,40.3,78136.59,0.0,-0.95068,7e-05,3.5489]
[1777300709414,40.31,78130.51,0.0,-0.95112,7e-05,3.52362]
[1777300711427,40.31,78135.85,0.0,-0.9508,7e-05,3.54025]
[1777300715457,40.31,78119.79,0.0,-0.95195,7e-05,3.47364]
[1777300716463,40.31,78110.41,0.0,-0.95261,7e-05,3.43463]
[1777300721497,40.31,78099.38,0.0,-0.95339,7e-05,3.38911]
[1777300723511,40.31,78094.21,0.0,-0.95374,7e-05,3.36805]
[1777300727661,40.31,78106.45,0.0,-0.95289,7e-05,3.41845]
[1777300729554,40.31,78115.51,0.0,-0.95225,7e-05,3.45588]
[1777300733582,40.31,78108.97,0.0,-0.95272,7e-05,3.42853]
[1777300737761,40.31,78124.84,0.0,-0.95159,7e-05,3.49436]
[1777300739623,40.31,78130.26,0.0,-0.95121,7e-05,3.51683]
[1777300744659,40.31,78127.29,0.0,-0.95143,7e-05,3.50362]
[1777300749694,40.3,78118.13,0.0,-0.9521,7e-05,3.4649]
[1777300750700,40.3,78123.18,0.0,-0.95174,7e-05,3.48589]
[1777300753722,40.3,78130.64,0.0,-0.95121,7e-05,3.51687]
[1777300754730,40.3,78145.7,0.0,-0.95011,7e-05,3.58079]
[1777300757900,40.3,78134.97,0.0,-0.95089,7e-05,3.53524]
[1777300758757,40.3,78134.97,0.0,-0.95089,7e-05,3.5351]
[1777300763792,40.3,78125.86,0.0,-0.95156,7e-05,3.49624]
[1777300767974,40.31,78104.78,0.0,-0.95303,7e-05,3.41032]
[1777300769834,40.31,78099.1,0.0,-0.95341,7e-05,3.3879]
[1777300770840,40.31,78099.94,0.0,-0.95334,7e-05,3.39191]
[1777300774868,40.32,78107.73,0.0,-0.95284,7e-05,3.41992]
[1777300775876,40.32,78108.57,0.0,-0.95277,7e-05,3.42389]
[1777300780911,40.33,78108.39,0.0,-0.95274,7e-05,3.4256]
[1777300785945,40.34,78106.15,0.0,-0.95285,7e-05,3.41878]
[1777300790981,40.35,78108.54,0.0,-0.95268,7e-05,3.42908]
[1777300795028,40.35,78128.05,0.0,-0.95127,7e-05,3.51159]
[1777300796025,40.35,78128.93,0.0,-0.9512,7e-05,3.5156]
[1777300801062,40.36,78128.47,0.0,-0.95121,7e-05,3.51519]
[1777300803076,40.36,78136.33,0.0,-0.95062,7e-05,3.5491]
[1777300808256,40.37,78153.24,0.0,-0.94936,7e-05,3.62205]
[1777300809118,40.37,78153.24,0.0,-0.94936,7e-05,3.62219]
[1777300811132,40.37,78145.94,0.0,-0.94987,7e-05,3.5924]
[1777300816168,40.38,78145.16,0.0,-0.94991,7e-05,3.59005]
[1777300821209,40.38,78142.33,0.0,-0.95011,7e-05,3.57886]
[1777300823218,40.38,78131.08,0.0,-0.95091,7e-05,3.53211]
[1777300824223,40.39,78120.8,0.0,-0.95165,7e-05,3.4894]
[1777300825230,40.39,78115.08,0.0,-0.95205,7e-05,3.46598]
[1777300828397,40.39,78110.04,0.0,-0.95239,7e-05,3.44582]
[1777300830264,40.39,78103.88,0.0,-0.95283,7e-05,3.42032]
[1777300835302,40.4,78101.38,0.0,-0.95305,7e-05,3.4057]
[1777300840337,40.41,78102.83,0.0,-0.9529,7e-05,3.41406]
[1777300844363,40.42,78108.9,0.0,-0.95245,7e-05,3.44093]
[1777300846378,40.42,78114.38,0.0,-0.95204,7e-05,3.46446]
[1777300851412,40.43,78114.62,0.0,-0.95199,7e-05,3.46745]
[1777300856448,40.44,78104.03,0.0,-0.95271,7e-05,3.42561]
[1777300861483,40.44,78105.62,0.0,-0.95256,7e-05,3.43426]
[1777300866517,40.45,78112.57,0.0,-0.95203,7e-05,3.46498]
[1777300871553,40.46,78110.45,0.0,-0.95216,7e-05,3.45758]
[1777300876589,40.46,78113.94,0.0,-0.95191,7e-05,3.47247]
[1777300881639,40.47,78110.63,0.0,-0.95211,7e-05,3.46059]
[1777300886659,40.48,78113.38,0.0,-0.95188,7e-05,3.47379]
[1777300887668,40.48,78106.1,0.0,-0.95239,7e-05,3.44402]
[1777300892700,40.48,78107.59,0.0,-0.95234,7e-05,3.44552]
[1777300897736,40.49,78102.44,0.0,-0.95266,7e-05,3.42668]
[1777300902771,40.5,78107.58,0.0,-0.95227,7e-05,3.44949]
[1777300906799,40.51,78113.81,0.0,-0.95179,7e-05,3.47724]
[1777300911836,40.52,78106.8,0.0,-0.95226,7e-05,3.44989]
[1777300916871,40.52,78105.36,0.0,-0.95234,7e-05,3.44555]
[1777300919029,40.53,78111.67,0.0,-0.95187,7e-05,3.47245]
[1777300919892,40.53,78111.67,0.0,-0.95186,7e-05,3.47317]
[1777300924928,40.54,78110.69,0.0,-0.9519,7e-05,3.47092]
[1777300929098,40.54,78121.44,0.0,-0.95111,7e-05,3.51699]
[1777300930970,40.54,78124.03,0.0,-0.95091,7e-05,3.52838]
[1777300933991,40.55,78128.13,0.0,-0.9506,7e-05,3.54628]
[1777300937021,40.55,78133.51,0.0,-0.9502,7e-05,3.56959]
[1777300938020,40.55,78127.41,0.0,-0.95064,7e-05,3.54412]
[1777300939168,40.55,78124.33,0.0,-0.95086,7e-05,3.53145]
[1777300946076,40.56,78125.42,0.0,-0.95075,7e-05,3.53795]
[1777300949238,40.56,78118.92,0.0,-0.95121,7e-05,3.51136]
[1777300951112,40.56,78116.19,0.0,-0.95149,7e-05,3.49346]
[1777300955139,40.56,78108.77,0.0,-0.95202,7e-05,3.46214]
[1777300956145,40.56,78107.22,0.0,-0.95213,7e-05,3.45566]
[1777300959309,40.56,78092.75,0.0,-0.95315,7e-05,3.39596]
[1777300961182,40.56,78085.9,0.0,-0.95363,7e-05,3.368]
[1777300962191,40.56,78084.29,0.0,-0.95374,7e-05,3.36152]
[1777300963198,40.56,78073.49,0.0,-0.95449,7e-05,3.31723]
[1777300964204,40.55,78064.13,0.0,-0.95513,7e-05,3.27913]
[1777300965212,40.55,78063.13,0.0,-0.9552,7e-05,3.27467]
[1777300969378,40.54,78054.8,0.0,-0.9558,7e-05,3.23931]
[1777300974279,40.53,78051.28,0.0,-0.95606,7e-05,3.2234]
[1777300975283,40.53,78041.91,0.0,-0.95668,7e-05,3.18647]
[1777300976291,40.53,78039.31,0.0,-0.95686,7e-05,3.17596]
[1777300981326,40.53,78036.99,0.0,-0.95703,7e-05,3.16543]
[1777300985353,40.52,78040.96,0.0,-0.9568,7e-05,3.17951]
[1777300990387,40.52,78042.48,0.0,-0.95672,7e-05,3.18425]
[1777300991395,40.51,78045.98,0.0,-0.9565,7e-05,3.19735]
[1777300996430,40.5,78051.75,0.0,-0.95615,7e-05,3.21836]
[1777300999591,40.5,78065.25,0.0,-0.95527,7e-05,3.27081]
[1777301003480,40.49,78068.76,0.0,-0.95507,7e-05,3.28302]
[1777301007508,40.49,78077.9,0.0,-0.95447,7e-05,3.31826]
[1777301009660,40.48,78077.57,0.0,-0.95451,7e-05,3.31583]
[1777301015563,40.46,78070.77,0.0,-0.95512,7e-05,3.27855]
[1777301020598,40.46,78073.86,0.0,-0.95494,7e-05,3.28898]
[1777301024627,40.45,78079.03,0.0,-0.95464,7e-05,3.30717]
[1777301027648,40.44,78084.07,0.0,-0.9543,7e-05,3.32726]
[1777301031675,40.44,78089.41,0.0,-0.95393,7e-05,3.34863]
[1777301032683,40.44,78095.22,0.0,-0.95353,7e-05,3.37217]
[1777301033690,40.44,78098.45,0.0,-0.9533,7e-05,3.38569]
[1777301035703,40.45,78103.48,0.0,-0.95294,7e-05,3.40721]
[1777301040738,40.45,78106.29,0.0,-0.95271,7e-05,3.42051]
[1777301043760,40.46,78116.99,0.0,-0.95193,7e-05,3.46602]
[1777301044767,40.46,78118.33,0.0,-0.95183,7e-05,3.47194]
[1777301046780,40.46,78124.54,0.0,-0.95137,7e-05,3.49849]
[1777301048794,40.47,78123.33,0.0,-0.95145,7e-05,3.49401]
[1777301050809,40.47,78120.05,0.0,-0.95168,7e-05,3.48094]
[1777301053847,40.47,78137.38,0.0,-0.9504,7e-05,3.55477]
[1777301055849,40.47,78126.74,0.0,-0.95117,7e-05,3.51024]
[1777301056873,40.48,78128.57,0.0,-0.95104,7e-05,3.51818]
[1777301058876,40.48,78147.03,0.0,-0.94968,7e-05,3.59675]
[1777301062899,40.48,78140.36,0.0,-0.95016,7e-05,3.56891]
[1777301067935,40.48,78147.86,0.0,-0.94959,7e-05,3.60155]
[1777301068941,40.48,78151.07,0.0,-0.94935,7e-05,3.61543]
[1777301070084,40.48,78158.72,0.0,-0.94878,7e-05,3.64814]
[1777301070979,40.48,78159.07,0.0,-0.94876,7e-05,3.64926]
[1777301072972,40.48,78165.21,0.0,-0.94839,8e-05,3.66868]
[1777301074985,40.48,78171.28,0.0,-0.94795,8e-05,3.69393]
[1777301080155,40.47,78174.68,0.0,-0.94773,8e-05,3.70625]
[1777301086063,40.46,78176.13,0.0,-0.94768,8e-05,3.70956]
[1777301088077,40.45,78183.74,0.0,-0.94711,8e-05,3.74167]
[1777301089083,40.45,78185.36,0.0,-0.947,8e-05,3.74819]
[1777301093111,40.44,78179.57,0.0,-0.94748,8e-05,3.72087]
[1777301095127,40.44,78177.79,0.0,-0.94763,8e-05,3.71216]
[1777301098149,40.43,78185.0,0.0,-0.94711,8e-05,3.74207]
[1777301100296,40.43,78179.47,0.0,-0.94755,8e-05,3.71696]
[1777301101168,40.42,78179.47,0.0,-0.94756,8e-05,3.71649]
[1777301104188,40.42,78188.4,0.0,-0.9469,8e-05,3.75396]
[1777301109226,40.41,78186.12,0.0,-0.94712,8e-05,3.74141]
[1777301113252,40.4,78178.15,0.0,-0.94776,8e-05,3.70471]
[1777301114259,40.38,78171.35,0.0,-0.94836,8e-05,3.67066]
[1777301116272,40.36,78167.92,0.0,-0.9487,8e-05,3.6512]
[1777301118286,40.36,78156.79,0.0,-0.94955,7e-05,3.6028]
[1777301119294,40.36,78150.64,0.0,-0.95001,7e-05,3.57628]
[1777301120438,40.35,78143.09,0.0,-0.95061,7e-05,3.54136]
[1777301122315,40.34,78141.66,0.0,-0.95072,7e-05,3.53514]
[1777301127350,40.34,78144.23,0.0,-0.95055,7e-05,3.54514]
[1777301129364,40.34,78146.02,0.0,-0.95043,7e-05,3.55214]
[1777301134399,40.34,78142.08,0.0,-0.95081,7e-05,3.52822]
[1777301137421,40.33,78148.83,0.0,-0.95033,7e-05,3.556]
[1777301138430,40.33,78155.29,0.0,-0.94986,7e-05,3.58344]
[1777301139437,40.33,78162.88,0.0,-0.9493,7e-05,3.61535]
[1777301140578,40.33,78172.79,0.0,-0.94855,8e-05,3.6581]
[1777301142457,40.31,78174.19,0.0,-0.94852,8e-05,3.65992]
[1777301143462,40.31,78183.01,0.0,-0.94785,8e-05,3.69821]
[1777301144470,40.31,78185.71,0.0,-0.94765,8e-05,3.70998]
[1777301149505,40.31,78185.98,0.0,-0.94762,8e-05,3.7112]
[1777301152526,40.31,78180.4,0.0,-0.94807,8e-05,3.6856]
[1777301153532,40.31,78174.55,0.0,-0.94852,8e-05,3.66029]
[1777301154540,40.31,78172.62,0.0,-0.94867,8e-05,3.65158]
[1777301159575,40.3,78174.89,0.0,-0.94853,8e-05,3.65947]
[1777301164610,40.29,78175.8,0.0,-0.9485,8e-05,3.66143]
[1777301167631,40.26,78169.51,0.0,-0.94911,7e-05,3.6265]
[1777301170795,40.24,78161.31,0.0,-0.94979,7e-05,3.58769]
[1777301176694,40.23,78163.73,0.0,-0.94967,7e-05,3.59421]
[1777301179716,40.23,78154.43,0.0,-0.95037,7e-05,3.55404]
[1777301180865,40.22,78152.68,0.0,-0.9505,7e-05,3.5464]
[1777301183744,40.22,78135.17,0.0,-0.9518,7e-05,3.4713]
[1777301188778,40.21,78140.57,0.0,-0.95146,7e-05,3.49096]
[1777301190935,40.2,78151.29,0.0,-0.95072,7e-05,3.53382]
[1777301193817,40.2,78153.75,0.0,-0.95063,7e-05,3.53747]
[1777301198848,40.19,78155.5,0.0,-0.95052,7e-05,3.54397]
[1777301201005,40.19,78149.61,0.0,-0.95095,7e-05,3.51863]
[1777301202877,40.19,78144.34,0.0,-0.95134,7e-05,3.49605]
[1777301203884,40.19,78149.59,0.0,-0.95097,7e-05,3.51805]
[1777301204891,40.19,78151.67,0.0,-0.95082,7e-05,3.52668]
[1777301208919,40.18,78160.78,0.0,-0.95017,7e-05,3.56392]
[1777301211941,40.17,78171.74,0.0,-0.94941,7e-05,3.60773]
[1777301216976,40.16,78175.98,0.0,-0.94912,8e-05,3.62472]
[1777301222011,40.16,78175.28,0.0,-0.9492,8e-05,3.62012]
[1777301225034,40.15,78170.07,0.0,-0.9496,7e-05,3.59684]
[1777301230071,40.14,78172.54,0.0,-0.9495,7e-05,3.60293]
[1777301231215,40.12,78177.93,0.0,-0.94914,8e-05,3.62325]
[1777301234097,40.12,78178.5,0.0,-0.94912,8e-05,3.62479]
[1777301237117,40.12,78187.98,0.0,-0.94842,8e-05,3.66482]
[1777301238124,40.11,78188.65,0.0,-0.94837,8e-05,3.66735]
[1777301243159,40.11,78188.42,0.0,-0.94842,8e-05,3.66442]
[1777301248196,40.1,78186.73,0.0,-0.94859,8e-05,3.65519]
[1777301253231,40.09,78192.11,0.0,-0.9483,8e-05,3.66983]
[1777301258272,40.08,78192.71,0.0,-0.94829,8e-05,3.67051]
[1777301259276,40.08,78204.39,0.0,-0.9474,8e-05,3.72108]
[1777301260283,40.08,78216.44,0.0,-0.94646,8e-05,3.77418]
[1777301261432,40.08,78223.26,0.0,-0.94593,8e-05,3.8039]
[1777301263305,40.08,78226.44,0.0,-0.94569,8e-05,3.81787]
[1777301264311,40.07,78235.01,0.0,-0.94503,8e-05,3.85487]
[1777301265322,40.06,78234.7,0.0,-0.94509,8e-05,3.85158]
[1777301267340,40.06,78243.9,0.0,-0.94435,8e-05,3.89257]
[1777301268342,40.06,78242.9,0.0,-0.94444,8e-05,3.88781]
[1777301269348,40.06,78235.07,0.0,-0.94507,8e-05,3.85236]
[1777301270356,40.06,78232.23,0.0,-0.9453,8e-05,3.83945]
[1777301274389,40.06,78219.24,0.0,-0.94634,8e-05,3.78097]
[1777301275391,40.06,78227.93,0.0,-0.94566,8e-05,3.81955]
[1777301276399,40.05,78230.61,0.0,-0.94547,8e-05,3.8302]
[1777301279421,40.04,78223.97,0.0,-0.94603,8e-05,3.79885]
[1777301281587,40.04,78212.16,0.0,-0.94696,8e-05,3.7463]
[1777301285461,40.04,78216.77,0.0,-0.9466,8e-05,3.7666]
[1777301286468,40.04,78216.52,0.0,-0.94662,8e-05,3.76544]
[1777301287476,40.04,78224.75,0.0,-0.94597,8e-05,3.80189]
[1777301289488,40.04,78228.38,0.0,-0.94569,8e-05,3.81789]
[1777301290497,40.04,78234.52,0.0,-0.9452,8e-05,3.84522]
[1777301291656,40.04,78243.3,0.0,-0.9445,8e-05,3.88437]
[1777301294526,40.04,78245.52,0.0,-0.94433,8e-05,3.89396]
[1777301296541,40.04,78253.82,0.0,-0.94366,8e-05,3.93104]
[1777301298558,40.03,78261.67,0.0,-0.94303,8e-05,3.96621]
[1777301300571,40.03,78264.91,0.0,-0.94278,8e-05,3.98033]
[1777301305606,40.02,78262.53,0.0,-0.94301,8e-05,3.96753]
[1777301309634,40.02,78256.75,0.0,-0.94352,8e-05,3.9394]
[1777301311798,40.01,78250.56,0.0,-0.94412,8e-05,3.90391]
[1777301313663,40.01,78239.48,0.0,-0.94502,8e-05,3.85338]
[1777301314671,40.01,78239.51,0.0,-0.94503,8e-05,3.85333]
[1777301319708,40.0,78239.51,0.0,-0.94506,8e-05,3.85144]
[1777301324740,40.0,78237.78,0.0,-0.94521,8e-05,3.84288]
[1777301329775,39.99,78236.23,0.0,-0.94537,8e-05,3.83423]
[1777301334811,39.99,78237.09,0.0,-0.94531,8e-05,3.83739]
[1777301339846,39.99,78236.55,0.0,-0.94537,8e-05,3.83427]
[1777301343875,39.99,78244.26,0.0,-0.94476,8e-05,3.86838]
[1777301344882,39.99,78247.72,0.0,-0.94448,8e-05,3.8838]
[1777301349917,39.98,78240.51,0.0,-0.94508,8e-05,3.85027]
[1777301350925,39.98,78236.91,0.0,-0.94537,8e-05,3.83396]
[1777301352078,39.98,78229.4,0.0,-0.94597,8e-05,3.80025]
[1777301353945,39.98,78229.27,0.0,-0.94599,8e-05,3.79901]
[1777301357972,39.97,78222.06,0.0,-0.94658,8e-05,3.76618]
[1777301360994,39.97,78219.66,0.0,-0.94679,8e-05,3.75407]
[1777301366037,39.96,78223.67,0.0,-0.94652,8e-05,3.76934]
[1777301368049,39.96,78217.4,0.0,-0.94702,8e-05,3.74102]
[1777301369057,39.95,78208.1,0.0,-0.94775,8e-05,3.69958]
[1777301370064,39.95,78207.01,0.0,-0.94785,8e-05,3.69437]
[1777301375099,39.94,78203.56,0.0,-0.94823,8e-05,3.6706]
[1777301378120,39.94,78198.97,0.0,-0.9486,8e-05,3.64941]
[1777301382147,39.93,78195.5,0.0,-0.94889,8e-05,3.63291]
[1777301387182,39.93,78202.41,0.0,-0.9484,8e-05,3.66128]
[1777301389197,39.92,78206.19,0.0,-0.94812,8e-05,3.67703]
[1777301394232,39.91,78209.95,0.0,-0.94787,8e-05,3.69146]
[1777301396245,39.91,78218.11,0.0,-0.94725,8e-05,3.72649]
[1777301401282,39.9,78219.79,0.0,-0.94716,8e-05,3.73151]
[1777301404301,39.9,78214.51,0.0,-0.9476,8e-05,3.70684]
[1777301409336,39.89,78214.14,0.0,-0.94767,8e-05,3.70303]
[1777301414371,39.88,78219.83,0.0,-0.94726,8e-05,3.72593]
[1777301419406,39.87,78221.55,0.0,-0.94717,8e-05,3.73117]
[1777301424442,39.86,78223.89,0.0,-0.94703,8e-05,3.73917]
[1777301426456,39.86,78213.77,0.0,-0.94783,8e-05,3.6936]
[1777301427463,39.85,78212.25,0.0,-0.94796,8e-05,3.68651]
[1777301432639,39.85,78205.2,0.0,-0.94862,8e-05,3.64713]
[1777301434512,39.84,78201.32,0.0,-0.94893,8e-05,3.62921]
[1777301438539,39.83,78186.41,0.0,-0.9501,7e-05,3.56229]
[1777301443583,39.82,78182.96,0.0,-0.9504,7e-05,3.54515]
[1777301444598,39.82,78172.93,0.0,-0.95115,7e-05,3.50152]
[1777301449618,39.8,78172.34,0.0,-0.95126,7e-05,3.49511]
[1777301454658,39.79,78168.2,0.0,-0.95163,7e-05,3.47368]
[1777301455660,39.78,78159.3,0.0,-0.95229,7e-05,3.43536]
[1777301456668,39.78,78162.28,0.0,-0.95209,7e-05,3.44723]
[1777301461703,39.77,78158.41,0.0,-0.95243,7e-05,3.42754]
[1777301465732,39.76,78156.15,0.0,-0.95264,7e-05,3.41547]
[1777301470766,39.74,78157.91,0.0,-0.95256,7e-05,3.41968]
[1777301475804,39.73,78155.94,0.0,-0.95276,7e-05,3.40828]
[1777301480836,39.72,78149.79,0.0,-0.95325,7e-05,3.3795]
[1777301481845,39.72,78149.52,0.0,-0.95328,7e-05,3.37782]
[1777301482992,39.71,78140.01,0.0,-0.95396,7e-05,3.33777]
[1777301484865,39.71,78136.24,0.0,-0.95425,7e-05,3.32116]
[1777301487885,39.7,78130.74,0.0,-0.95465,7e-05,3.29717]
[1777301493062,39.69,78134.83,0.0,-0.95449,7e-05,3.30513]
[1777301495941,39.69,78137.84,0.0,-0.9543,7e-05,3.31659]
[1777301497959,39.68,78145.47,0.0,-0.95378,7e-05,3.34718]
[1777301498962,39.68,78147.44,0.0,-0.95365,7e-05,3.35482]
[1777301499970,39.68,78161.49,0.0,-0.95265,7e-05,3.41299]
[1777301500979,39.68,78162.1,0.0,-0.95262,7e-05,3.41491]
[1777301506011,39.67,78162.2,0.0,-0.95266,7e-05,3.41282]
[1777301511048,39.65,78156.47,0.0,-0.95312,7e-05,3.38566]
[1777301516082,39.64,78143.06,0.0,-0.95411,7e-05,3.32757]
[1777301517089,39.64,78133.61,0.0,-0.95479,7e-05,3.28771]
[1777301519103,39.64,78127.06,0.0,-0.95526,7e-05,3.2601]
[1777301522123,39.63,78117.08,0.0,-0.95596,7e-05,3.21846]
[1777301526152,39.63,78106.78,0.0,-0.95667,7e-05,3.17575]
[1777301528166,39.63,78098.75,0.0,-0.95722,7e-05,3.14319]
[1777301533348,39.62,78097.3,0.0,-0.95733,7e-05,3.13641]
[1777301535215,39.62,78090.47,0.0,-0.95779,7e-05,3.10893]
[1777301540251,39.62,78091.11,0.0,-0.95776,7e-05,3.11073]
[1777301544279,39.62,78081.82,0.0,-0.95837,7e-05,3.07354]
[1777301546292,39.61,78075.92,0.0,-0.95876,6e-05,3.05024]
[1777301549320,39.61,78064.23,0.0,-0.95951,6e-05,3.00463]
[1777301551335,39.61,78057.82,0.0,-0.95999,6e-05,2.974]
[1777301553348,39.62,78048.73,0.0,-0.96056,6e-05,2.93934]
[1777301556370,39.62,78041.8,0.0,-0.96096,6e-05,2.9146]
[1777301561405,39.63,78041.6,0.0,-0.96094,6e-05,2.91578]
[1777301566437,39.63,78044.01,0.0,-0.96078,6e-05,2.92555]
[1777301571475,39.64,78038.31,0.0,-0.96112,6e-05,2.9045]
[1777301573630,39.64,78028.72,0.0,-0.96171,6e-05,2.86861]
[1777301574499,39.64,78029.48,0.0,-0.96167,6e-05,2.87112]
[1777301577519,39.63,78025.33,0.0,-0.96193,6e-05,2.85463]
[1777301579533,39.62,78014.49,0.0,-0.96263,6e-05,2.81161]
[1777301580544,39.62,78005.13,0.0,-0.96318,6e-05,2.77709]
[1777301581548,39.61,77993.04,0.0,-0.96392,6e-05,2.73111]
[1777301583701,39.6,77999.71,0.0,-0.96357,6e-05,2.75326]
[1777301586583,39.59,77992.82,0.0,-0.96402,6e-05,2.72507]
[1777301591617,39.57,78002.94,0.0,-0.96348,6e-05,2.75861]
[1777301596654,39.57,77995.78,0.0,-0.96392,6e-05,2.73112]
[1777301599679,39.56,77987.58,0.0,-0.96442,6e-05,2.69976]
[1777301600687,39.56,77980.59,0.0,-0.96482,6e-05,2.67474]
[1777301601694,39.56,77970.42,0.0,-0.96539,6e-05,2.63853]
[1777301602703,39.56,77959.18,0.0,-0.96602,6e-05,2.59896]
[1777301603847,39.57,77927.62,0.0,-0.9677,5e-05,2.49149]
[1777301604715,39.57,77927.82,0.0,-0.96769,5e-05,2.49247]
[1777301605723,39.59,77920.84,0.0,-0.968,5e-05,2.4721]
[1777301607737,39.54,77916.32,0.0,-0.9684,5e-05,2.44669]
[1777301608744,39.52,77906.82,0.0,-0.96896,5e-05,2.41052]
[1777301613932,39.43,77902.4,0.0,-0.96954,5e-05,2.37135]
[1777301618813,39.36,77907.77,0.0,-0.96948,5e-05,2.37542]
[1777301624007,39.36,77904.76,0.0,-0.96966,5e-05,2.36372]
[1777301629898,39.33,77908.96,0.0,-0.96953,5e-05,2.37271]
[1777301631935,39.33,77887.57,0.0,-0.9706,5e-05,2.30223]
[1777301632933,39.33,77866.59,0.0,-0.97163,5e-05,2.2349]
[1777301634108,39.33,77868.34,0.0,-0.97156,5e-05,2.23912]
[1777301639983,39.31,77870.65,0.0,-0.9715,5e-05,2.24339]
[1777301644179,39.31,77877.87,0.0,-0.97117,5e-05,2.26524]
[1777301646026,39.3,77873.62,0.0,-0.97138,5e-05,2.25139]
[1777301648043,39.3,77871.41,0.0,-0.97149,5e-05,2.24412]
[1777301653077,39.3,77869.96,0.0,-0.97158,5e-05,2.23831]
[1777301654249,39.3,77875.49,0.0,-0.97131,5e-05,2.25578]
[1777301659120,39.29,77886.58,0.0,-0.97079,5e-05,2.29003]
[1777301660126,39.28,77886.43,0.0,-0.97082,5e-05,2.28796]
[1777301663150,39.25,77893.04,0.0,-0.97059,5e-05,2.30308]
[1777301667174,39.24,77898.56,0.0,-0.97035,5e-05,2.31901]
[1777301668182,39.24,77903.84,0.0,-0.97009,5e-05,2.33588]
[1777301669189,39.24,77911.9,0.0,-0.96968,5e-05,2.36306]
[1777301674389,39.24,77908.06,0.0,-0.96994,5e-05,2.3447]
[1777301680267,39.23,77905.02,0.0,-0.97012,5e-05,2.33325]
[1777301682280,39.24,77909.87,0.0,-0.96987,5e-05,2.34956]
[1777301686307,39.24,77930.71,0.0,-0.96878,5e-05,2.42046]
[1777301691343,39.25,77933.43,0.0,-0.9686,5e-05,2.43202]
[1777301696379,39.26,77936.88,0.0,-0.96838,5e-05,2.44599]
[1777301701414,39.27,77937.27,0.0,-0.96832,5e-05,2.4496]
[1777301705442,39.28,77927.2,0.0,-0.96884,5e-05,2.41659]
[1777301707455,39.28,77917.66,0.0,-0.96934,5e-05,2.38402]
[1777301709469,39.27,77909.0,0.0,-0.96979,5e-05,2.35475]
[1777301710477,39.27,77901.6,0.0,-0.97016,5e-05,2.3302]
[1777301715512,39.27,77904.37,0.0,-0.97004,5e-05,2.33823]
[1777301720547,39.26,77898.73,0.0,-0.97034,5e-05,2.31866]
[1777301725582,39.26,77899.86,0.0,-0.9703,5e-05,2.32139]
[1777301730617,39.25,77904.21,0.0,-0.9701,5e-05,2.33468]
[1777301731624,39.25,77910.48,0.0,-0.96985,5e-05,2.34989]
[1777301732631,39.26,77910.59,0.0,-0.96983,5e-05,2.35088]
[1777301737665,39.27,77910.46,0.0,-0.96979,5e-05,2.35355]
[1777301742700,39.28,77906.5,0.0,-0.96995,5e-05,2.34272]
[1777301747735,39.28,77902.62,0.0,-0.97017,5e-05,2.32884]
[1777301752770,39.27,77905.5,0.0,-0.97004,5e-05,2.33716]
[1777301757806,39.28,77902.07,0.0,-0.97016,5e-05,2.32905]
[1777301760835,39.29,77889.86,0.0,-0.97077,5e-05,2.2895]
[1777301761840,39.28,77873.82,0.0,-0.97155,5e-05,2.23785]
[1777301762847,39.28,77868.1,0.0,-0.97183,5e-05,2.21962]
[1777301763862,39.28,77866.74,0.0,-0.97189,5e-05,2.21528]
[1777301765047,39.28,77834.19,0.0,-0.97341,5e-05,2.11407]
[1777301765872,39.28,77834.19,0.0,-0.97341,5e-05,2.11413]
[1777301766879,39.29,77818.22,0.0,-0.97413,4e-05,2.06587]
[1777301767887,39.29,77814.24,0.0,-0.9743,4e-05,2.05415]
[1777301768894,39.3,77805.71,0.0,-0.97465,4e-05,2.03101]
[1777301769901,39.31,77809.7,0.0,-0.97443,4e-05,2.04555]
[1777301771915,39.32,77813.37,0.0,-0.97423,4e-05,2.05914]
[1777301775116,39.33,77814.68,0.0,-0.97416,4e-05,2.06368]
[1777301776949,39.33,77809.24,0.0,-0.9744,4e-05,2.04778]
[1777301777957,39.33,77812.09,0.0,-0.97427,4e-05,2.05652]
[1777301781986,39.33,77815.74,0.0,-0.97409,4e-05,2.06828]
[1777301784025,39.34,77822.42,0.0,-0.97379,5e-05,2.0888]
[1777301785187,39.34,77832.97,0.0,-0.97331,5e-05,2.12106]
[1777301787024,39.34,77833.82,0.0,-0.97326,5e-05,2.12392]
[1777301790044,39.34,77839.74,0.0,-0.97299,5e-05,2.14243]
[1777301791052,39.34,77853.67,0.0,-0.9724,5e-05,2.18073]
[1777301792059,39.34,77857.29,0.0,-0.97223,5e-05,2.19207]
[1777301794072,39.34,77866.69,0.0,-0.97178,5e-05,2.22164]
[1777301795258,39.34,77878.58,0.0,-0.97121,5e-05,2.25945]
[1777301796088,39.34,77878.58,0.0,-0.97121,5e-05,2.25934]
[1777301797096,39.34,77865.67,0.0,-0.97183,5e-05,2.21815]
[1777301798102,39.34,77865.05,0.0,-0.97186,5e-05,2.21614]
[1777301803138,39.34,77860.32,0.0,-0.97209,5e-05,2.20105]
[1777301804149,39.34,77850.81,0.0,-0.97254,5e-05,2.17129]
[1777301805332,39.34,77845.73,0.0,-0.97278,5e-05,2.15555]
[1777301807166,39.34,77846.95,0.0,-0.97272,5e-05,2.15942]
[1777301809180,39.34,77852.59,0.0,-0.97245,5e-05,2.17705]
[1777301811200,39.34,77865.0,0.0,-0.97186,5e-05,2.21605]
[1777301812204,39.34,77874.11,0.0,-0.97143,5e-05,2.24492]
[1777301813211,39.34,77877.37,0.0,-0.97127,5e-05,2.25524]
[1777301815402,39.34,77868.57,0.0,-0.9717,5e-05,2.22693]
[1777301818256,39.34,77867.18,0.0,-0.97177,5e-05,2.22242]
[1777301823293,39.34,77883.7,0.0,-0.97096,5e-05,2.2757]
[1777301824300,39.34,77881.52,0.0,-0.97106,5e-05,2.2694]
[1777301825478,39.34,77875.98,0.0,-0.97133,5e-05,2.25141]
[1777301828328,39.34,77870.48,0.0,-0.9716,5e-05,2.2337]
[1777301830344,39.34,77876.04,0.0,-0.97133,5e-05,2.25126]
[1777301834370,39.34,77856.89,0.0,-0.97225,5e-05,2.1903]
[1777301835543,39.34,77849.08,0.0,-0.97262,5e-05,2.16599]
[1777301841418,39.34,77850.1,0.0,-0.97257,5e-05,2.16938]
[1777301846456,39.34,77850.76,0.0,-0.97253,5e-05,2.17166]
[1777301851489,39.34,77850.11,0.0,-0.97262,5e-05,2.16478]
[1777301856525,39.34,77851.91,0.0,-0.97254,5e-05,2.17049]
[1777301861560,39.34,77854.03,0.0,-0.97243,5e-05,2.17716]
[1777301864581,39.34,77859.77,0.0,-0.97216,5e-05,2.1951]
[1777301869615,39.34,77859.18,0.0,-0.97219,5e-05,2.19311]
[1777301874653,39.34,77857.69,0.0,-0.97227,5e-05,2.18832]
[1777301879685,39.34,77856.73,0.0,-0.97231,5e-05,2.1852]
[1777301880693,39.34,77849.17,0.0,-0.97267,5e-05,2.16167]
[1777301883714,39.34,77859.86,0.0,-0.97217,5e-05,2.19505]
[1777301886734,39.34,77854.78,0.0,-0.97241,5e-05,2.17907]
[1777301889755,39.34,77844.94,0.0,-0.97287,5e-05,2.1485]
[1777301890768,39.34,77844.72,0.0,-0.97288,5e-05,2.14786]
[1777301895798,39.34,77837.19,0.0,-0.97322,5e-05,2.12491]
[1777301896805,39.34,77837.39,0.0,-0.97321,5e-05,2.1256]
[1777301900834,39.34,77825.47,0.0,-0.97375,5e-05,2.08965]
[1777301901840,39.34,77823.45,0.0,-0.97383,4e-05,2.08369]
[1777301902847,39.34,77817.16,0.0,-0.97411,4e-05,2.06491]
[1777301903858,39.35,77815.44,0.0,-0.97416,4e-05,2.0616]
[1777301908889,39.36,77815.73,0.0,-0.97414,4e-05,2.0634]
[1777301913923,39.36,77818.2,0.0,-0.97407,4e-05,2.06684]
[1777301916110,39.36,77826.85,0.0,-0.97368,5e-05,2.09329]
[1777301916944,39.37,77826.85,0.0,-0.97367,5e-05,2.09344]
[1777301921979,39.37,77827.35,0.0,-0.97364,5e-05,2.09565]
[1777301927014,39.37,77823.23,0.0,-0.97382,4e-05,2.08392]
[1777301930036,39.37,77828.88,0.0,-0.97355,5e-05,2.1015]
[1777301935070,39.38,77824.21,0.0,-0.97375,5e-05,2.08807]
[1777301940106,39.38,77821.95,0.0,-0.97384,4e-05,2.08211]
[1777301942120,39.38,77806.47,0.0,-0.97452,4e-05,2.03612]
[1777301943127,39.39,77803.92,0.0,-0.97463,4e-05,2.02881]
[1777301948162,39.39,77802.85,0.0,-0.97466,4e-05,2.02694]
[1777301953198,39.4,77801.54,0.0,-0.9747,4e-05,2.02439]
[1777301954207,39.4,77807.39,0.0,-0.97444,4e-05,2.04199]
[1777301955213,39.4,77810.64,0.0,-0.97429,4e-05,2.05191]
[1777301956391,39.4,77801.89,0.0,-0.97467,4e-05,2.02613]
[1777301958233,39.41,77800.7,0.0,-0.97472,4e-05,2.02311]
[1777301963268,39.41,77803.91,0.0,-0.97456,4e-05,2.0338]
[1777301965283,39.41,77813.9,0.0,-0.97411,4e-05,2.06402]
[1777301966462,39.41,77818.0,0.0,-0.97392,4e-05,2.07651]
[1777301970317,39.42,77817.32,0.0,-0.97395,4e-05,2.0751]
[1777301973338,39.42,77822.48,0.0,-0.97377,5e-05,2.08619]
[1777301978373,39.42,77820.83,0.0,-0.97383,4e-05,2.08186]
[1777301981395,39.42,77813.57,0.0,-0.97415,4e-05,2.06046]
[1777301982401,39.43,77803.94,0.0,-0.97457,4e-05,2.03195]
[1777301983409,39.43,77802.84,0.0,-0.97462,4e-05,2.02891]
[1777301988444,39.43,77804.01,0.0,-0.97455,4e-05,2.03351]
[1777301993479,39.44,77801.83,0.0,-0.97463,4e-05,2.0282]
[1777301998514,39.44,77802.56,0.0,-0.97458,4e-05,2.03158]
[1777302001554,39.45,77814.62,0.0,-0.97403,4e-05,2.06819]
[1777302002561,39.45,77817.69,0.0,-0.97389,4e-05,2.07758]
[1777302005582,39.45,77811.64,0.0,-0.97416,4e-05,2.0599]
[1777302009610,39.45,77805.51,0.0,-0.97442,4e-05,2.04233]
[1777302011632,39.46,77815.13,0.0,-0.97398,4e-05,2.07141]
[1777302012631,39.46,77816.02,0.0,-0.97394,4e-05,2.07422]
[1777302017665,39.46,77814.26,0.0,-0.97401,4e-05,2.0698]
[1777302021693,39.46,77821.89,0.0,-0.97366,5e-05,2.09334]
[1777302026898,39.47,77819.34,0.0,-0.97376,4e-05,2.08627]
[1777302032770,39.47,77822.19,0.0,-0.97368,5e-05,2.09074]
[1777302037806,39.47,77824.58,0.0,-0.97356,5e-05,2.09865]
[1777302042841,39.48,77826.18,0.0,-0.97348,5e-05,2.10417]
[1777302047876,39.48,77822.75,0.0,-0.97363,5e-05,2.09445]
[1777302048882,39.48,77801.96,0.0,-0.97455,4e-05,2.03248]
[1777302052910,39.49,77794.3,0.0,-0.97487,4e-05,2.0109]
[1777302057950,39.49,77777.72,0.0,-0.97556,4e-05,1.96401]
[1777302058953,39.5,77774.86,0.0,-0.97567,4e-05,1.95612]
[1777302061976,39.5,77768.1,0.0,-0.97594,4e-05,1.93778]
[1777302062981,39.5,77760.79,0.0,-0.97624,4e-05,1.91737]
[1777302063988,39.51,77745.22,0.0,-0.97687,4e-05,1.87402]
[1777302065008,39.51,77738.54,0.0,-0.97713,4e-05,1.85596]
[1777302066012,39.53,77736.7,0.0,-0.97714,4e-05,1.85585]
[1777302068025,39.56,77742.47,0.0,-0.97682,4e-05,1.87728]
[1777302071046,39.57,77751.26,0.0,-0.97645,4e-05,1.90325]
[1777302072054,39.57,77752.8,0.0,-0.97638,4e-05,1.908]
[1777302075079,39.58,77756.14,0.0,-0.97622,4e-05,1.91861]
[1777302076080,39.58,77748.75,0.0,-0.97652,4e-05,1.89816]
[1777302077248,39.58,77752.25,0.0,-0.97637,4e-05,1.90842]
[1777302081115,39.59,77756.23,0.0,-0.97618,4e-05,1.92128]
[1777302083129,39.6,77764.7,0.0,-0.97582,4e-05,1.94613]
[1777302084137,39.6,77775.45,0.0,-0.97536,4e-05,1.97739]
[1777302085144,39.6,77776.96,0.0,-0.97529,4e-05,1.98206]
[1777302089172,39.6,77769.4,0.0,-0.97559,4e-05,1.96142]
[1777302093199,39.61,77766.09,0.0,-0.97577,4e-05,1.94849]
[1777302095214,39.61,77772.1,0.0,-0.97551,4e-05,1.96642]
[1777302099242,39.62,77765.95,0.0,-0.97575,4e-05,1.95001]
[1777302100248,39.62,77764.0,0.0,-0.97582,4e-05,1.94477]
[1777302104277,39.63,77756.86,0.0,-0.9761,4e-05,1.92588]
[1777302105284,39.63,77756.62,0.0,-0.9761,4e-05,1.92558]
[1777302106291,39.63,77777.92,0.0,-0.9752,4e-05,1.98705]
[1777302107468,39.64,77776.55,0.0,-0.97526,4e-05,1.98336]
[1777302113340,39.64,77783.3,0.0,-0.97494,4e-05,2.00473]
[1777302115357,39.65,77785.55,0.0,-0.97483,4e-05,2.01182]
[1777302120389,39.65,77784.97,0.0,-0.97484,4e-05,2.01136]
[1777302124418,39.66,77798.99,0.0,-0.97421,4e-05,2.0537]
[1777302125425,39.66,77795.45,0.0,-0.97437,4e-05,2.04339]
[1777302127608,39.66,77793.4,0.0,-0.97445,4e-05,2.03774]
[1777302133483,39.67,77793.81,0.0,-0.97441,4e-05,2.04026]
[1777302136503,39.67,77785.6,0.0,-0.97476,4e-05,2.01677]
[1777302137678,39.67,77784.06,0.0,-0.97482,4e-05,2.01251]
[1777302141542,39.68,77777.67,0.0,-0.97508,4e-05,1.99493]
[1777302146577,39.69,77774.06,0.0,-0.97522,4e-05,1.98594]
[1777302147749,39.69,77761.69,0.0,-0.97574,4e-05,1.95066]
[1777302148596,39.69,77761.69,0.0,-0.97573,4e-05,1.951]
[1777302149600,39.69,77760.33,0.0,-0.97578,4e-05,1.94748]
[1777302151615,39.7,77750.85,0.0,-0.97622,4e-05,1.91664]
[1777302152621,39.7,77746.47,0.0,-0.97639,4e-05,1.90472]
[1777302154635,39.7,77739.76,0.0,-0.97666,4e-05,1.88682]
[1777302155642,39.7,77733.6,0.0,-0.9769,4e-05,1.87016]
[1777302156653,39.71,77735.84,0.0,-0.9768,4e-05,1.87686]
[1777302157823,39.71,77730.02,0.0,-0.97702,4e-05,1.8617]
[1777302163699,39.77,77737.16,0.0,-0.97657,4e-05,1.89229]
[1777302165712,39.77,77734.42,0.0,-0.97667,4e-05,1.88552]
[1777302166720,39.78,77723.62,0.0,-0.9771,4e-05,1.85608]
[1777302167893,39.78,77721.68,0.0,-0.97716,4e-05,1.85174]
[1777302170749,39.81,77746.29,0.0,-0.97609,4e-05,1.9255]
[1777302171755,39.81,77747.21,0.0,-0.97604,4e-05,1.92848]
[1777302174777,39.82,77740.6,0.0,-0.9763,4e-05,1.91099]
[1777302179812,39.83,77742.56,0.0,-0.97619,4e-05,1.91881]
[1777302184850,39.84,77744.85,0.0,-0.97606,4e-05,1.92712]
[1777302185857,39.84,77751.52,0.0,-0.97578,4e-05,1.94635]
[1777302186862,39.84,77762.2,0.0,-0.97533,4e-05,1.97718]
[1777302191899,39.85,77763.67,0.0,-0.97525,4e-05,1.9825]
[1777302194918,39.85,77769.4,0.0,-0.97499,4e-05,2.0001]
[1777302198130,39.86,77745.34,0.0,-0.97599,4e-05,1.93195]
[1777302198947,39.86,77745.34,0.0,-0.97599,4e-05,1.93229]
[1777302203982,39.87,77742.17,0.0,-0.97609,4e-05,1.92503]
[1777302205995,39.87,77736.99,0.0,-0.9763,4e-05,1.91117]
[1777302209025,39.88,77719.33,0.0,-0.97699,4e-05,1.86328]
[1777302213052,39.89,77713.96,0.0,-0.97723,4e-05,1.8458]
[1777302216075,39.89,77705.68,0.0,-0.97754,4e-05,1.82472]
[1777302217082,39.9,77698.51,0.0,-0.97781,4e-05,1.80592]
[1777302222118,39.91,77696.6,0.0,-0.97785,4e-05,1.80352]
[1777302227152,39.93,77692.99,0.0,-0.97795,4e-05,1.79658]
[1777302230172,39.96,77679.43,0.0,-0.97837,4e-05,1.76725]
[1777302231179,39.97,77683.51,0.0,-0.9782,4e-05,1.77866]
[1777302233194,39.97,77686.63,0.0,-0.97807,4e-05,1.78813]
[1777302236215,39.98,77679.17,0.0,-0.97833,4e-05,1.77009]
[1777302239237,39.99,77677.45,0.0,-0.97836,4e-05,1.76736]
[1777302241252,40.0,77686.06,0.0,-0.97802,4e-05,1.79139]
[1777302243265,40.01,77679.24,0.0,-0.97826,4e-05,1.77445]
[1777302246285,40.02,77672.25,0.0,-0.9785,4e-05,1.75785]
[1777302248487,40.05,77659.75,0.0,-0.97887,4e-05,1.73218]
[1777302249306,40.06,77659.75,0.0,-0.97886,4e-05,1.73283]
[1777302251328,40.06,77646.38,0.0,-0.97934,4e-05,1.69905]
[1777302252334,40.07,77642.38,0.0,-0.97947,4e-05,1.69022]
[1777302253338,40.07,77648.35,0.0,-0.97924,4e-05,1.7062]
[1777302254346,40.08,77656.9,0.0,-0.97891,4e-05,1.72893]
[1777302255364,40.08,77659.08,0.0,-0.97882,4e-05,1.73525]
[1777302256371,40.08,77649.56,0.0,-0.97916,4e-05,1.71131]
[1777302257385,40.08,77639.67,0.0,-0.97952,4e-05,1.68604]
[1777302258558,40.09,77580.04,0.0,-0.98156,3e-05,1.54099]
[1777302259390,40.14,77580.04,0.0,-0.98145,3e-05,1.54926]
[1777302260390,40.16,77577.36,0.0,-0.98148,3e-05,1.54671]
[1777302261400,40.19,77571.52,0.0,-0.98162,3e-05,1.53675]
[1777302262408,40.24,77575.23,0.0,-0.98137,3e-05,1.55485]
[1777302264420,40.35,77579.94,0.0,-0.98096,3e-05,1.5839]
[1777302267440,40.49,77569.73,0.0,-0.98095,3e-05,1.58433]
[1777302268645,40.5,77514.12,0.0,-0.98274,3e-05,1.45543]
[1777302269454,40.5,77514.12,0.0,-0.98274,3e-05,1.45578]
[1777302270463,40.53,77512.91,0.0,-0.9827,3e-05,1.45816]
[1777302272481,40.59,77519.02,0.0,-0.98242,3e-05,1.47803]
[1777302273489,40.59,77525.71,0.0,-0.9822,3e-05,1.49376]
[1777302274494,40.6,77532.89,0.0,-0.98197,3e-05,1.51072]
[1777302275501,40.6,77531.19,0.0,-0.98201,3e-05,1.50722]
[1777302277518,40.6,77526.04,0.0,-0.98217,3e-05,1.49625]
[1777302278737,40.61,77524.51,0.0,-0.9822,3e-05,1.49365]
[1777302280538,40.61,77511.53,0.0,-0.9826,3e-05,1.46462]
[1777302281550,40.62,77508.96,0.0,-0.98268,3e-05,1.45932]
[1777302282555,40.62,77501.49,0.0,-0.9829,3e-05,1.44311]
[1777302283566,40.62,77491.97,0.0,-0.98318,3e-05,1.42254]
[1777302284568,40.63,77492.64,0.0,-0.98315,3e-05,1.42457]
[1777302288835,40.64,77400.96,0.0,-0.98571,3e-05,1.2357]
[1777302289620,40.65,77402.92,0.0,-0.98564,3e-05,1.24045]
[1777302290641,40.65,77354.67,0.0,-0.98687,2e-05,1.14784]
[1777302291660,40.71,77338.66,0.0,-0.98715,2e-05,1.12621]
[1777302292658,40.77,77325.47,0.0,-0.98735,2e-05,1.11124]
[1777302293675,40.83,77321.56,0.0,-0.98733,2e-05,1.11234]
[1777302295690,40.84,77330.02,0.0,-0.98711,2e-05,1.12937]
[1777302296691,40.9,77350.67,0.0,-0.98649,2e-05,1.17605]
[1777302297698,40.96,77365.5,0.0,-0.98601,3e-05,1.21283]
[1777302298903,41.02,77356.17,0.0,-0.98613,3e-05,1.20343]
[1777302300724,41.14,77359.62,0.0,-0.98581,3e-05,1.22718]
[1777302301760,41.2,77353.47,0.0,-0.98586,3e-05,1.22375]
[1777302302749,41.26,77339.15,0.0,-0.98611,3e-05,1.20471]
[1777302303753,41.26,77334.87,0.0,-0.98621,3e-05,1.19742]
[1777302304764,41.32,77329.8,0.0,-0.98622,3e-05,1.19625]
[1777302305771,41.33,77337.86,0.0,-0.98601,3e-05,1.21243]
[1777302306778,41.33,77342.72,0.0,-0.98587,3e-05,1.22262]
[1777302307789,41.34,77328.23,0.0,-0.98623,3e-05,1.19582]
[1777302308986,41.35,77307.09,0.0,-0.98674,2e-05,1.1572]
[1777302309798,41.41,77307.09,0.0,-0.98663,2e-05,1.16546]
[1777302310809,41.46,77313.32,0.0,-0.98636,2e-05,1.18537]
[1777302311816,41.52,77334.6,0.0,-0.98571,3e-05,1.23427]
[1777302312822,41.58,77348.78,0.0,-0.98523,3e-05,1.27055]
[1777302313851,41.64,77347.38,0.0,-0.98515,3e-05,1.27646]
[1777302314848,41.7,77361.53,0.0,-0.98465,3e-05,1.31347]
[1777302315862,41.76,77386.74,0.0,-0.98382,3e-05,1.37416]
[1777302316869,41.8,77405.47,0.0,-0.9832,3e-05,1.41983]
[1777302317891,41.84,77418.61,0.0,-0.98273,3e-05,1.45352]
[1777302319066,41.87,77452.61,0.0,-0.98162,3e-05,1.53392]
[1777302319899,41.92,77452.77,0.0,-0.98148,3e-05,1.54368]
[1777302320914,41.93,77488.64,0.0,-0.9803,3e-05,1.62786]
[1777302321930,41.94,77507.18,0.0,-0.97965,3e-05,1.67325]
[1777302322942,41.94,77489.73,0.0,-0.98024,3e-05,1.63209]
[1777302323955,41.95,77478.59,0.0,-0.98058,3e-05,1.60769]
[1777302324960,42.0,77489.15,0.0,-0.98012,3e-05,1.64025]
[1777302325973,42.0,77494.08,0.0,-0.97994,3e-05,1.65273]
[1777302327986,42.05,77491.64,0.0,-0.97992,3e-05,1.65436]
[1777302329138,42.09,77497.35,0.0,-0.97963,3e-05,1.67494]
[1777302331004,42.16,77507.68,0.0,-0.97913,3e-05,1.70874]
[1777302332018,42.2,77521.76,0.0,-0.97855,4e-05,1.74938]
[1777302333031,42.23,77525.24,0.0,-0.97835,4e-05,1.76331]
[1777302336042,42.27,77537.7,0.0,-0.9778,4e-05,1.80129]
[1777302337049,42.27,77545.79,0.0,-0.9775,4e-05,1.82192]
[1777302338058,42.27,77547.5,0.0,-0.97743,4e-05,1.82671]
[1777302339226,42.27,77536.43,0.0,-0.97783,4e-05,1.79888]
[1777302340076,42.27,77536.43,0.0,-0.97783,4e-05,1.79932]
[1777302341079,42.28,77544.95,0.0,-0.97751,4e-05,1.82147]
[1777302342086,42.28,77541.82,0.0,-0.97762,4e-05,1.81388]
[1777302344099,42.28,77547.99,0.0,-0.97737,4e-05,1.8305]
[1777302348128,42.29,77539.07,0.0,-0.97768,4e-05,1.80926]
[1777302349296,42.3,77537.63,0.0,-0.97772,4e-05,1.80644]
[1777302355176,42.31,77535.93,0.0,-0.97775,4e-05,1.80425]
[1777302357197,42.31,77531.03,0.0,-0.97792,4e-05,1.79268]
[1777302358199,42.32,77520.55,0.0,-0.9783,4e-05,1.76678]
[1777302359368,42.32,77497.71,0.0,-0.97911,3e-05,1.71028]
[1777302361220,42.32,77501.61,0.0,-0.97897,4e-05,1.71999]
[1777302363243,42.32,77506.08,0.0,-0.97881,4e-05,1.73096]
[1777302367269,42.32,77516.94,0.0,-0.97843,4e-05,1.7575]
[1777302369285,42.32,77523.45,0.0,-0.97819,4e-05,1.77424]
[1777302370293,42.32,77534.69,0.0,-0.97777,4e-05,1.80305]
[1777302371297,42.33,77530.78,0.0,-0.9779,4e-05,1.79399]
[1777302373311,42.35,77525.51,0.0,-0.97803,4e-05,1.785]
[1777302374318,42.38,77523.55,0.0,-0.97803,4e-05,1.78488]
[1777302379361,42.44,77527.26,0.0,-0.97776,4e-05,1.80401]
[1777302384390,42.49,77527.08,0.0,-0.97763,4e-05,1.81232]
[1777302385397,42.49,77518.9,0.0,-0.97792,4e-05,1.79246]
[1777302388419,42.5,77527.15,0.0,-0.9776,4e-05,1.81453]
[1777302393454,42.51,77515.93,0.0,-0.97803,4e-05,1.78371]
[1777302397483,42.54,77510.77,0.0,-0.97814,4e-05,1.77642]
[1777302399651,42.55,77520.3,0.0,-0.97778,4e-05,1.8012]
[1777302401510,42.55,77517.12,0.0,-0.97789,4e-05,1.794]
[1777302403525,42.56,77511.47,0.0,-0.97808,4e-05,1.78065]
[1777302408559,42.57,77511.63,0.0,-0.97804,4e-05,1.78315]
[1777302410573,42.57,77514.41,0.0,-0.97793,4e-05,1.7909]
[1777302411580,42.58,77510.25,0.0,-0.97807,4e-05,1.78088]
[1777302413593,42.58,77507.18,0.0,-0.97817,4e-05,1.77407]
[1777302417621,42.59,77507.73,0.0,-0.97813,4e-05,1.7771]
[1777302422656,42.6,77508.25,0.0,-0.97809,4e-05,1.77991]
[1777302424670,42.6,77520.92,0.0,-0.97762,4e-05,1.81256]
[1777302425677,42.61,77523.67,0.0,-0.97751,4e-05,1.81988]
[1777302428700,42.61,77529.39,0.0,-0.97728,4e-05,1.83545]
[1777302432727,42.62,77522.55,0.0,-0.97752,4e-05,1.81931]
[1777302433737,42.62,77516.79,0.0,-0.97772,4e-05,1.80507]
[1777302434742,42.62,77502.38,0.0,-0.97824,4e-05,1.76935]
[1777302435751,42.63,77496.79,0.0,-0.97843,4e-05,1.75592]
[1777302436759,42.65,77491.92,0.0,-0.97854,4e-05,1.74832]
[1777302437764,42.65,77465.47,0.0,-0.97946,3e-05,1.68402]
[1777302438770,42.65,77458.73,0.0,-0.97969,3e-05,1.66797]
[1777302439935,42.65,77451.67,0.0,-0.97993,3e-05,1.65131]
[1777302440785,42.65,77451.67,0.0,-0.97993,3e-05,1.65138]
[1777302443806,42.65,77442.78,0.0,-0.98022,3e-05,1.63076]
[1777302444815,42.65,77454.8,0.0,-0.97982,3e-05,1.65914]
[1777302445821,42.65,77441.63,0.0,-0.98026,3e-05,1.62827]
[1777302446862,42.66,77440.83,0.0,-0.98028,3e-05,1.62653]
[1777302447838,42.66,77435.17,0.0,-0.98046,3e-05,1.6135]
[1777302448841,42.66,77428.18,0.0,-0.98069,3e-05,1.59751]
[1777302450007,42.66,77434.15,0.0,-0.98049,3e-05,1.61146]
[1777302451862,42.66,77434.45,0.0,-0.98053,3e-05,1.60826]
[1777302454884,42.66,77427.64,0.0,-0.98074,3e-05,1.59304]
[1777302458910,42.67,77425.6,0.0,-0.9808,3e-05,1.5891]
[1777302461932,42.67,77435.43,0.0,-0.98047,3e-05,1.61231]
[1777302462940,42.67,77431.63,0.0,-0.98059,3e-05,1.60368]
[1777302463946,42.67,77426.55,0.0,-0.98075,3e-05,1.59217]
[1777302464954,42.67,77428.72,0.0,-0.98068,3e-05,1.59735]
[1777302466968,42.68,77436.74,0.0,-0.98041,3e-05,1.61623]
[1777302467976,42.68,77440.69,0.0,-0.98028,3e-05,1.62557]
[1777302473010,42.68,77445.3,0.0,-0.98012,3e-05,1.63707]
[1777302475024,42.68,77452.32,0.0,-0.97988,3e-05,1.65381]
[1777302476032,42.68,77473.04,0.0,-0.97917,3e-05,1.70336]
[1777302477039,42.68,77481.5,0.0,-0.97888,3e-05,1.72388]
[1777302479052,42.69,77484.52,0.0,-0.97877,4e-05,1.73175]
[1777302480221,42.69,77493.58,0.0,-0.97845,4e-05,1.75396]
[1777302481067,42.69,77493.58,0.0,-0.97845,4e-05,1.75385]
[1777302483081,42.69,77488.45,0.0,-0.97863,4e-05,1.74118]
[1777302487117,42.68,77508.38,0.0,-0.97792,4e-05,1.79034]
[1777302490291,42.68,77502.81,0.0,-0.97813,4e-05,1.7762]
[1777302493157,42.68,77495.2,0.0,-0.9784,4e-05,1.75705]
[1777302494164,42.68,77483.61,0.0,-0.97881,4e-05,1.72853]
[1777302495171,42.68,77475.19,0.0,-0.97911,3e-05,1.70807]
[1777302496178,42.68,77476.16,0.0,-0.97907,3e-05,1.71044]
[1777302498192,42.68,77482.9,0.0,-0.97884,4e-05,1.72686]
[1777302500360,42.68,77488.63,0.0,-0.97864,4e-05,1.74085]
[1777302501213,42.68,77488.63,0.0,-0.97864,4e-05,1.7408]
[1777302502220,42.68,77483.58,0.0,-0.97882,4e-05,1.72842]
[1777302504234,42.68,77493.18,0.0,-0.97848,4e-05,1.75196]
[1777302505240,42.68,77494.97,0.0,-0.97841,4e-05,1.75633]
[1777302506247,42.68,77481.99,0.0,-0.97887,3e-05,1.72444]
[1777302507254,42.68,77479.62,0.0,-0.97896,3e-05,1.71869]
[1777302508262,42.68,77473.4,0.0,-0.97917,3e-05,1.70364]
[1777302509269,42.68,77471.27,0.0,-0.97924,3e-05,1.69855]
[1777302513298,42.68,77482.45,0.0,-0.9789,3e-05,1.72144]
[1777302514305,42.68,77489.05,0.0,-0.97867,4e-05,1.73757]
[1777302515313,42.68,77480.82,0.0,-0.97896,3e-05,1.71748]
[1777302516338,42.68,77478.45,0.0,-0.97904,3e-05,1.71175]
[1777302517335,42.68,77468.29,0.0,-0.97939,3e-05,1.68736]
[1777302520506,42.68,77476.69,0.0,-0.9791,3e-05,1.7077]
[1777302521363,42.68,77476.69,0.0,-0.9791,3e-05,1.70773]
[1777302526406,42.68,77470.92,0.0,-0.9793,3e-05,1.69393]
[1777302527406,42.68,77470.37,0.0,-0.97932,3e-05,1.69266]
[1777302532442,42.69,77471.4,0.0,-0.97928,3e-05,1.6954]
[1777302534457,42.69,77487.22,0.0,-0.97873,4e-05,1.73388]
[1777302535461,42.69,77494.6,0.0,-0.97846,4e-05,1.75199]
[1777302536468,42.69,77495.09,0.0,-0.97845,4e-05,1.75315]
[1777302538483,42.69,77483.91,0.0,-0.97884,4e-05,1.72565]
[1777302539490,42.69,77481.26,0.0,-0.97894,3e-05,1.7192]
[1777302540646,42.69,77486.73,0.0,-0.97874,4e-05,1.73256]
[1777302542511,42.69,77492.91,0.0,-0.97853,4e-05,1.74771]
[1777302543518,42.69,77485.93,0.0,-0.97877,4e-05,1.73057]
[1777302544525,42.69,77483.3,0.0,-0.97886,3e-05,1.72416]
[1777302546539,42.69,77492.36,0.0,-0.97855,4e-05,1.74635]
[1777302547545,42.69,77485.77,0.0,-0.97878,4e-05,1.73018]
[1777302548553,42.69,77477.68,0.0,-0.97906,3e-05,1.71051]
[1777302549560,42.69,77477.62,0.0,-0.97906,3e-05,1.71044]
[1777302550568,42.69,77483.09,0.0,-0.97887,3e-05,1.72372]
[1777302551581,42.69,77487.02,0.0,-0.97873,4e-05,1.73333]
[1777302556613,42.69,77494.19,0.0,-0.97848,4e-05,1.75091]
[1777302557621,42.69,77491.3,0.0,-0.97858,4e-05,1.74377]
[1777302561648,42.69,77487.43,0.0,-0.97872,4e-05,1.73423]
[1777302562656,42.69,77482.17,0.0,-0.9789,3e-05,1.72139]
[1777302563663,42.69,77481.59,0.0,-0.97892,3e-05,1.72]
[1777302568697,42.69,77483.49,0.0,-0.97886,3e-05,1.72468]
[1777302573742,42.69,77480.3,0.0,-0.97902,3e-05,1.71258]
[1777302575750,42.69,77472.45,0.0,-0.97929,3e-05,1.69366]
[1777302576757,42.69,77464.09,0.0,-0.97958,3e-05,1.6737]
[1777302577764,42.69,77464.63,0.0,-0.97956,3e-05,1.67507]
[1777302582800,42.69,77465.02,0.0,-0.97954,3e-05,1.67638]
[1777302583806,42.69,77470.63,0.0,-0.97934,3e-05,1.68988]
[1777302584813,42.69,77477.02,0.0,-0.97912,3e-05,1.70532]
[1777302585821,42.69,77474.17,0.0,-0.97922,3e-05,1.69847]
[1777302587836,42.69,77465.95,0.0,-0.9795,3e-05,1.67883]
[1777302588842,42.69,77458.43,0.0,-0.97976,3e-05,1.66102]
[1777302589848,42.69,77456.06,0.0,-0.97983,3e-05,1.65551]
[1777302593878,42.69,77461.49,0.0,-0.97964,3e-05,1.66881]
[1777302596899,42.7,77454.61,0.0,-0.97986,3e-05,1.65354]
[1777302598912,42.7,77450.62,0.0,-0.97999,3e-05,1.64437]
[1777302603947,42.71,77450.77,0.0,-0.97998,3e-05,1.64535]
[1777302608982,42.71,77454.45,0.0,-0.97985,3e-05,1.65464]
[1777302609988,42.71,77457.72,0.0,-0.97974,3e-05,1.66247]
[1777302611149,42.71,77450.92,0.0,-0.97996,3e-05,1.6465]
[1777302612008,42.71,77450.92,0.0,-0.97996,3e-05,1.64661]
[1777302615030,42.72,77458.57,0.0,-0.97968,3e-05,1.66605]
[1777302616041,42.72,77464.41,0.0,-0.97947,3e-05,1.68076]
[1777302617042,42.73,77465.78,0.0,-0.97943,3e-05,1.6841]
[1777302619056,42.73,77474.75,0.0,-0.97912,3e-05,1.70576]
[1777302620063,42.73,77477.9,0.0,-0.97901,3e-05,1.71341]
[1777302623085,42.73,77482.14,0.0,-0.97886,3e-05,1.72372]
[1777302624091,42.73,77476.76,0.0,-0.97905,3e-05,1.71065]
[1777302625100,42.73,77474.06,0.0,-0.97914,3e-05,1.70414]
[1777302630133,42.73,77469.02,0.0,-0.97931,3e-05,1.69213]
[1777302635167,42.73,77475.61,0.0,-0.97913,3e-05,1.70381]
[1777302638189,42.73,77481.33,0.0,-0.97893,3e-05,1.71772]
[1777302640206,42.73,77488.81,0.0,-0.97867,4e-05,1.73594]
[1777302641360,42.73,77493.85,0.0,-0.97849,4e-05,1.74828]
[1777302646248,42.73,77499.04,0.0,-0.97831,4e-05,1.76083]
[1777302647256,42.73,77507.74,0.0,-0.978,4e-05,1.78239]
[1777302648261,42.73,77510.18,0.0,-0.97791,4e-05,1.78839]
[1777302650275,42.72,77519.65,0.0,-0.97757,4e-05,1.81199]
[1777302651430,42.72,77519.26,0.0,-0.97759,4e-05,1.81085]
[1777302657324,42.72,77515.07,0.0,-0.97774,4e-05,1.8]
[1777302662359,42.73,77516.41,0.0,-0.97766,4e-05,1.80549]
[1777302664373,42.74,77510.21,0.0,-0.97788,4e-05,1.79073]
[1777302665382,42.74,77502.65,0.0,-0.97815,4e-05,1.7723]
[1777302666388,42.74,77500.2,0.0,-0.97823,4e-05,1.76669]
[1777302671576,42.76,77496.59,0.0,-0.97832,4e-05,1.76016]
[1777302676467,42.77,77493.08,0.0,-0.97841,4e-05,1.75391]
[1777302677474,42.78,77486.64,0.0,-0.97863,4e-05,1.73858]
[1777302678481,42.78,77486.23,0.0,-0.97864,4e-05,1.7381]
[1777302683517,42.82,77489.53,0.0,-0.97842,4e-05,1.75329]
[1777302687544,42.83,77485.86,0.0,-0.97852,4e-05,1.74627]
[1777302692578,42.87,77484.65,0.0,-0.97851,4e-05,1.74584]
[1777302693587,42.88,77478.99,0.0,-0.9787,4e-05,1.7325]
[1777302694592,42.88,77478.37,0.0,-0.97872,4e-05,1.73151]
[1777302698621,42.92,77493.37,0.0,-0.97809,4e-05,1.77516]
[1777302699628,42.92,77505.53,0.0,-0.97764,4e-05,1.80596]
[1777302700636,42.93,77507.23,0.0,-0.97757,4e-05,1.81063]
[1777302705670,42.93,77504.78,0.0,-0.97766,4e-05,1.80482]
[1777302707684,42.93,77510.33,0.0,-0.97745,4e-05,1.81906]
[1777302708691,42.93,77514.64,0.0,-0.97729,4e-05,1.83036]
[1777302710706,42.95,77520.57,0.0,-0.97701,4e-05,1.84935]
[1777302712718,42.99,77522.53,0.0,-0.97684,4e-05,1.86078]
[1777302713726,43.01,77517.51,0.0,-0.97698,4e-05,1.851]
[1777302716747,43.05,77513.54,0.0,-0.97703,4e-05,1.84749]
[1777302721783,43.06,77515.25,0.0,-0.97694,4e-05,1.85347]
[1777302723797,43.06,77518.34,0.0,-0.97682,4e-05,1.86229]
[1777302727825,43.07,77524.97,0.0,-0.97655,4e-05,1.88047]
[1777302729838,43.07,77516.79,0.0,-0.97685,4e-05,1.86003]
[1777302732862,43.08,77501.99,0.0,-0.97738,4e-05,1.8234]
[1777302733870,43.08,77492.09,0.0,-0.97774,4e-05,1.79897]
[1777302736890,43.09,77485.6,0.0,-0.97796,4e-05,1.78405]
[1777302742067,43.1,77488.41,0.0,-0.97782,4e-05,1.79308]
[1777302746961,43.11,77493.95,0.0,-0.97759,4e-05,1.80891]
[1777302748974,43.11,77495.33,0.0,-0.97753,4e-05,1.81311]
[1777302752137,43.12,77483.14,0.0,-0.97802,4e-05,1.77896]
[1777302754015,43.15,77473.83,0.0,-0.97828,4e-05,1.761]
[1777302755544,43.15,77469.75,0.0,-0.97841,4e-05,1.75146]
[1777302756485,43.16,77457.4,0.0,-0.97883,3e-05,1.72245]
[1777302761519,43.17,77458.44,0.0,-0.97877,3e-05,1.72643]
[1777302766555,43.16,77451.41,0.0,-0.97902,3e-05,1.70928]
[1777302768569,43.16,77449.35,0.0,-0.97909,3e-05,1.70429]
[1777302770583,43.16,77463.11,0.0,-0.97862,4e-05,1.73723]
[1777302771590,43.17,77464.49,0.0,-0.97856,4e-05,1.74105]
[1777302776630,43.17,77464.28,0.0,-0.97856,4e-05,1.74126]
[1777302778639,43.18,77470.43,0.0,-0.97833,4e-05,1.75719]
[1777302779645,43.18,77478.82,0.0,-0.97802,4e-05,1.77827]
[1777302780653,43.18,77480.23,0.0,-0.97797,4e-05,1.78216]
[1777302782667,43.19,77475.07,0.0,-0.97814,4e-05,1.77025]
[1777302784681,43.19,77468.23,0.0,-0.97837,4e-05,1.75433]
[1777302785687,43.19,77467.88,0.0,-0.97838,4e-05,1.75392]
[1777302786695,43.2,77457.46,0.0,-0.97874,3e-05,1.72904]
[1777302787701,43.2,77455.2,0.0,-0.97882,3e-05,1.72353]
[1777302789716,43.19,77451.24,0.0,-0.97895,3e-05,1.71392]
[1777302792737,43.19,77457.08,0.0,-0.97875,3e-05,1.72788]
[1777302793744,43.19,77462.64,0.0,-0.97856,4e-05,1.7413]
[1777302794750,43.19,77463.03,0.0,-0.97855,4e-05,1.74217]
[1777302799786,43.19,77453.01,0.0,-0.9789,3e-05,1.71757]
[1777302800792,43.19,77452.01,0.0,-0.97894,3e-05,1.71513]
[1777302803818,43.19,77460.03,0.0,-0.97866,3e-05,1.73434]
[1777302806836,43.19,77464.1,0.0,-0.97852,4e-05,1.74399]
[1777302808849,43.19,77458.82,0.0,-0.97871,3e-05,1.73101]
[1777302811870,43.19,77453.47,0.0,-0.97895,3e-05,1.7135]
[1777302816904,43.18,77453.95,0.0,-0.97894,3e-05,1.7144]
[1777302821941,43.18,77439.84,0.0,-0.97942,3e-05,1.68055]
[1777302822950,43.18,77438.53,0.0,-0.97947,3e-05,1.67746]
[1777302823955,43.18,77426.78,0.0,-0.97986,3e-05,1.64987]
[1777302824962,43.18,77423.96,0.0,-0.97995,3e-05,1.64336]
[1777302827983,43.19,77429.98,0.0,-0.97974,3e-05,1.65827]
[1777302828991,43.19,77435.03,0.0,-0.97956,3e-05,1.67065]
[1777302834027,43.2,77444.4,0.0,-0.97922,3e-05,1.69454]
[1777302835040,43.2,77447.17,0.0,-0.97913,3e-05,1.70112]
[1777302836040,43.2,77440.42,0.0,-0.97936,3e-05,1.68506]
[1777302839062,43.2,77435.34,0.0,-0.97953,3e-05,1.67313]
[1777302842770,43.2,77425.61,0.0,-0.97985,3e-05,1.6504]
[1777302843089,43.2,77425.61,0.0,-0.97985,3e-05,1.65047]
[1777302848126,43.25,77425.38,0.0,-0.97976,3e-05,1.65674]
[1777302849132,43.29,77413.53,0.0,-0.98006,3e-05,1.63599]
[1777302850140,43.3,77408.34,0.0,-0.98021,3e-05,1.62516]
[1777302852845,43.3,77393.83,0.0,-0.98066,3e-05,1.59341]
[1777302853166,43.31,77393.83,0.0,-0.98066,3e-05,1.59357]
[1777302854169,43.31,77382.38,0.0,-0.98102,3e-05,1.56798]
[1777302856182,43.31,77375.93,0.0,-0.98122,3e-05,1.55403]
[1777302857190,43.31,77370.15,0.0,-0.98139,3e-05,1.54144]
[1777302858198,43.31,77366.04,0.0,-0.98152,3e-05,1.53262]
[1777302860213,43.32,77352.18,0.0,-0.98193,3e-05,1.50288]
[1777302861222,43.32,77343.18,0.0,-0.9822,3e-05,1.48377]
[1777302862917,43.32,77355.11,0.0,-0.98183,3e-05,1.50989]
[1777302864239,43.32,77367.59,0.0,-0.98144,3e-05,1.53786]
[1777302865246,43.33,77370.31,0.0,-0.98135,3e-05,1.54413]
[1777302866252,43.33,77364.26,0.0,-0.98154,3e-05,1.53103]
[1777302867260,43.33,77358.5,0.0,-0.98171,3e-05,1.51868]
[1777302868266,43.33,77354.87,0.0,-0.98182,3e-05,1.51105]
[1777302869274,43.33,77346.4,0.0,-0.98207,3e-05,1.49301]
[1777302870281,43.34,77343.89,0.0,-0.98214,3e-05,1.48793]
[1777302872988,43.34,77337.56,0.0,-0.98237,3e-05,1.47104]
[1777302874309,43.34,77336.11,0.0,-0.9824,3e-05,1.46867]
[1777302876322,43.35,77333.02,0.0,-0.98248,3e-05,1.46285]
[1777302878337,43.38,77343.34,0.0,-0.98212,3e-05,1.48891]
[1777302879344,43.38,77347.56,0.0,-0.98198,3e-05,1.49834]
[1777302881358,43.38,77357.0,0.0,-0.98169,3e-05,1.51946]
[1777302883061,43.38,77366.68,0.0,-0.98139,3e-05,1.541]
[1777302884378,43.39,77366.41,0.0,-0.98139,3e-05,1.54092]
[1777302887400,43.39,77374.08,0.0,-0.98114,3e-05,1.55867]
[1777302888407,43.39,77373.78,0.0,-0.98114,3e-05,1.55822]
[1777302890421,43.4,77379.07,0.0,-0.98097,3e-05,1.57048]
[1777302892435,43.4,77385.65,0.0,-0.98076,3e-05,1.58567]
[1777302893442,43.4,77383.22,0.0,-0.98083,3e-05,1.58037]
[1777302898479,43.41,77383.87,0.0,-0.9808,3e-05,1.58278]
[1777302902505,43.41,77371.11,0.0,-0.98119,3e-05,1.55501]
[1777302903514,43.41,77366.62,0.0,-0.98133,3e-05,1.54529]
[1777302908548,43.42,77358.57,0.0,-0.98156,3e-05,1.52881]
[1777302909553,43.42,77356.26,0.0,-0.98162,3e-05,1.52404]
[1777302910577,43.42,77345.62,0.0,-0.98194,3e-05,1.5012]
[1777302911576,43.43,77329.02,0.0,-0.98243,3e-05,1.46597]
[1777302912583,43.43,77324.0,0.0,-0.98258,3e-05,1.45573]
[1777302913597,43.46,77324.44,0.0,-0.98251,3e-05,1.46067]
[1777302914596,43.46,77332.5,0.0,-0.98226,3e-05,1.4782]
[1777302915620,43.46,77327.62,0.0,-0.9824,3e-05,1.46817]
[1777302916631,43.46,77318.14,0.0,-0.98268,3e-05,1.44853]
[1777302917625,43.49,77313.5,0.0,-0.98275,3e-05,1.44286]
[1777302919640,43.55,77308.26,0.0,-0.98279,3e-05,1.44015]
[1777302924679,43.66,77329.03,0.0,-0.98195,3e-05,1.50074]
[1777302925682,43.66,77358.47,0.0,-0.98104,3e-05,1.56539]
[1777302926689,43.66,77354.55,0.0,-0.98116,3e-05,1.55692]
[1777302927697,43.66,77348.9,0.0,-0.98133,3e-05,1.54469]
[1777302928703,43.66,77349.19,0.0,-0.98132,3e-05,1.54558]
[1777302931724,43.67,77320.83,0.0,-0.98221,3e-05,1.48089]
[1777302932730,43.67,77315.72,0.0,-0.98236,3e-05,1.4704]
[1777302933738,43.67,77315.13,0.0,-0.98237,3e-05,1.46952]
[1777302934750,43.67,77324.44,0.0,-0.98209,3e-05,1.4897]
[1777302935754,43.68,77326.81,0.0,-0.98201,3e-05,1.49512]
[1777302936762,43.68,77320.97,0.0,-0.98218,3e-05,1.48298]
[1777302937771,43.68,77322.86,0.0,-0.98212,3e-05,1.48737]
[1777302941816,43.69,77330.88,0.0,-0.98186,3e-05,1.50594]
[1777302942823,43.69,77340.87,0.0,-0.98155,3e-05,1.52791]
[1777302943830,43.7,77342.34,0.0,-0.9815,3e-05,1.53168]
[1777302945845,43.7,77326.53,0.0,-0.98198,3e-05,1.49773]
[1777302946851,43.7,77325.75,0.0,-0.982,3e-05,1.49639]
[1777302947860,43.7,77331.67,0.0,-0.98181,3e-05,1.50946]
[1777302948866,43.7,77334.38,0.0,-0.98173,3e-05,1.51563]
[1777302949872,43.71,77341.77,0.0,-0.9815,3e-05,1.532]
[1777302950879,43.71,77338.68,0.0,-0.98159,3e-05,1.52554]
[1777302952894,43.71,77333.07,0.0,-0.98175,3e-05,1.51395]
[1777302955915,43.72,77322.19,0.0,-0.98206,3e-05,1.49145]
[1777302956921,43.72,77316.96,0.0,-0.98222,3e-05,1.48064]
[1777302957929,43.72,77315.9,0.0,-0.98224,3e-05,1.47874]
[1777302962963,43.73,77317.05,0.0,-0.98218,3e-05,1.48296]
[1777302964978,43.74,77323.71,0.0,-0.98197,3e-05,1.49789]
[1777302965984,43.74,77330.66,0.0,-0.98176,3e-05,1.51318]
[1777302966991,43.74,77333.0,0.0,-0.98168,3e-05,1.51854]
[1777302969006,43.75,77338.58,0.0,-0.98151,3e-05,1.53125]
[1777302970013,43.75,77335.64,0.0,-0.98159,3e-05,1.52513]
[1777302975049,43.76,77342.96,0.0,-0.98135,3e-05,1.54249]
[1777302980084,43.77,77342.66,0.0,-0.98134,3e-05,1.54312]
[1777302985120,43.77,77342.35,0.0,-0.98133,3e-05,1.54373]
[1777302988143,43.78,77349.04,0.0,-0.98111,3e-05,1.5592]
[1777302990157,43.78,77348.71,0.0,-0.98112,3e-05,1.55893]
[1777302991164,43.78,77337.03,0.0,-0.98152,3e-05,1.52942]
[1777302992171,43.78,77323.35,0.0,-0.98193,3e-05,1.50013]
[1777302993179,43.79,77321.7,0.0,-0.98198,3e-05,1.49692]
[1777302994185,43.79,77331.26,0.0,-0.98168,3e-05,1.51783]
[1777302995192,43.79,77335.49,0.0,-0.98155,3e-05,1.5273]
[1777302996198,43.79,77350.48,0.0,-0.98108,3e-05,1.56044]
[1777302997205,43.79,77357.71,0.0,-0.98085,3e-05,1.57671]
[1777302998213,43.8,77359.21,0.0,-0.9808,3e-05,1.58026]
[1777303000227,43.8,77351.69,0.0,-0.98103,3e-05,1.56395]
[1777303002243,43.8,77346.24,0.0,-0.9812,3e-05,1.55237]
[1777303004257,43.8,77351.29,0.0,-0.98103,3e-05,1.56399]
[1777303008285,43.81,77351.38,0.0,-0.98102,3e-05,1.56505]
[1777303011303,43.81,77345.85,0.0,-0.98118,3e-05,1.55351]
[1777303016340,43.82,77342.54,0.0,-0.98126,3e-05,1.54762]
[1777303021373,43.83,77338.91,0.0,-0.98136,3e-05,1.5409]
[1777303023388,43.83,77332.56,0.0,-0.98155,3e-05,1.52756]
[1777303026409,43.84,77341.12,0.0,-0.98127,3e-05,1.54697]
[1777303027417,43.84,77350.14,0.0,-0.98099,3e-05,1.56705]
[1777303029138,43.84,77355.66,0.0,-0.98081,3e-05,1.57951]
[1777303031444,43.84,77359.1,0.0,-0.9807,3e-05,1.58772]
[1777303036486,43.85,77357.66,0.0,-0.98073,3e-05,1.58539]
[1777303041525,43.86,77358.61,0.0,-0.98069,3e-05,1.58837]
[1777303046562,43.86,77351.78,0.0,-0.98089,3e-05,1.57398]
[1777303047568,43.86,77346.67,0.0,-0.98105,3e-05,1.56285]
[1777303049278,43.86,77343.82,0.0,-0.98113,3e-05,1.55678]
[1777303054616,43.87,77339.73,0.0,-0.98129,3e-05,1.54501]
[1777303057637,43.88,77327.55,0.0,-0.98165,3e-05,1.51921]
[1777303059348,43.88,77329.66,0.0,-0.98158,3e-05,1.52405]
[1777303060660,43.88,77321.8,0.0,-0.98181,3e-05,1.50761]
[1777303061667,43.88,77310.5,0.0,-0.98215,3e-05,1.48376]
[1777303062672,43.89,77307.55,0.0,-0.98223,3e-05,1.47783]
[1777303064689,43.89,77291.8,0.0,-0.98268,3e-05,1.44546]
[1777303065696,43.89,77288.38,0.0,-0.98278,3e-05,1.43874]
[1777303067710,43.9,77282.15,0.0,-0.98294,3e-05,1.42666]
[1777303068716,43.93,77276.08,0.0,-0.98306,3e-05,1.41826]
[1777303069723,43.93,77274.48,0.0,-0.9831,3e-05,1.4154]
[1777303070732,43.93,77264.01,0.0,-0.98339,3e-05,1.39453]
[1777303071853,43.94,77264.89,0.0,-0.98336,3e-05,1.39676]
[1777303072764,43.94,77258.67,0.0,-0.98353,3e-05,1.38422]
[1777303073767,43.94,77226.77,0.0,-0.98438,3e-05,1.32221]
[1777303074775,43.98,77217.17,0.0,-0.98456,3e-05,1.30925]
[1777303075782,44.06,77223.19,0.0,-0.98424,3e-05,1.33216]
[1777303077795,44.1,77231.98,0.0,-0.98393,3e-05,1.355]
[1777303078807,44.11,77246.1,0.0,-0.98354,3e-05,1.3835]
[1777303083839,44.12,77246.3,0.0,-0.9835,3e-05,1.38618]
[1777303084852,44.12,77232.1,0.0,-0.98388,3e-05,1.35845]
[1777303085854,44.13,77222.98,0.0,-0.98412,3e-05,1.34108]
[1777303086860,44.13,77215.8,0.0,-0.9843,3e-05,1.32766]
[1777303089883,44.14,77217.93,0.0,-0.98423,3e-05,1.33285]
[1777303092903,44.18,77225.26,0.0,-0.98395,3e-05,1.35349]
[1777303096931,44.2,77219.17,0.0,-0.98408,3e-05,1.34357]
[1777303097937,44.2,77216.03,0.0,-0.98416,3e-05,1.33796]
[1777303099969,44.21,77207.56,0.0,-0.98437,3e-05,1.32261]
[1777303100969,44.25,77195.7,0.0,-0.98459,3e-05,1.30611]
[1777303101972,44.3,77189.08,0.0,-0.98469,3e-05,1.29929]
[1777303107036,44.49,77187.39,0.0,-0.98435,3e-05,1.32349]
[1777303109028,44.54,77153.07,0.0,-0.98515,3e-05,1.26472]
[1777303110042,44.59,77129.75,0.0,-0.98563,2e-05,1.22881]
[1777303112056,44.64,77122.52,0.0,-0.98576,2e-05,1.21888]
[1777303113084,44.64,77045.71,0.0,-0.9875,2e-05,1.08784]
[1777303114075,44.7,77009.96,0.0,-0.98816,2e-05,1.03762]
[1777303115079,44.77,77020.39,0.0,-0.98783,2e-05,1.06246]
[1777303117097,44.84,77026.5,0.0,-0.98759,2e-05,1.08074]
[1777303118102,44.9,77034.29,0.0,-0.98733,2e-05,1.10078]
[1777303119108,44.9,77042.2,0.0,-0.98716,2e-05,1.11386]
[1777303120116,44.9,77025.23,0.0,-0.98752,2e-05,1.08606]
[1777303121125,44.91,77013.94,0.0,-0.98774,2e-05,1.06926]
[1777303122141,44.94,76953.77,0.0,-0.98892,2e-05,0.97897]
[1777303123141,44.96,76943.78,0.0,-0.98908,2e-05,0.96644]
[1777303124152,44.98,76920.0,0.0,-0.98949,2e-05,0.93424]
[1777303125158,45.01,76902.84,0.0,-0.98977,2e-05,0.91276]
[1777303126169,45.04,76901.19,0.0,-0.98975,2e-05,0.91374]
[1777303127181,45.07,76914.82,0.0,-0.98946,2e-05,0.93649]
[1777303128237,45.07,76923.33,0.0,-0.9893,2e-05,0.94881]
[1777303129256,45.07,76933.71,0.0,-0.98911,2e-05,0.96401]
[1777303130258,45.14,76951.37,0.0,-0.98865,2e-05,0.99914]
[1777303131214,45.14,76978.28,0.0,-0.98811,2e-05,1.04057]
[1777303132224,45.14,76993.62,0.0,-0.9878,2e-05,1.0648]
[1777303133239,45.14,77009.97,0.0,-0.98745,2e-05,1.09111]
[1777303134247,45.19,77015.91,0.0,-0.98725,2e-05,1.10674]
[1777303135252,45.19,77023.35,0.0,-0.98708,2e-05,1.11905]
[1777303136260,45.19,77028.4,0.0,-0.98697,2e-05,1.12746]
[1777303138273,45.19,77018.95,0.0,-0.98718,2e-05,1.11203]
[1777303139281,45.2,77015.83,0.0,-0.98724,2e-05,1.10715]
[1777303142303,45.2,76972.34,0.0,-0.98814,2e-05,1.03829]
[1777303143317,45.23,76951.31,0.0,-0.98852,2e-05,1.00941]
[1777303144319,45.27,76956.35,0.0,-0.98837,2e-05,1.02114]
[1777303145326,45.3,76948.9,0.0,-0.98846,2e-05,1.01352]
[1777303146333,45.33,76961.63,0.0,-0.98816,2e-05,1.03706]
[1777303147341,45.36,76958.36,0.0,-0.98818,2e-05,1.03551]
[1777303150362,45.43,76966.5,0.0,-0.98791,2e-05,1.0556]
[1777303151372,45.45,76976.07,0.0,-0.98767,2e-05,1.07401]
[1777303152376,45.48,76996.69,0.0,-0.98719,2e-05,1.11028]
[1777303153382,45.48,77007.51,0.0,-0.98695,2e-05,1.12855]
[1777303157414,45.49,76988.13,0.0,-0.98736,2e-05,1.09769]
[1777303159424,45.51,77002.34,0.0,-0.98702,2e-05,1.12373]
[1777303163461,45.52,76993.2,0.0,-0.98721,2e-05,1.10936]
[1777303164465,45.52,76975.9,0.0,-0.98757,2e-05,1.08191]
[1777303165471,45.52,76967.35,0.0,-0.98774,2e-05,1.06859]
[1777303167489,45.53,76951.5,0.0,-0.98806,2e-05,1.04399]
[1777303168496,45.53,76941.36,0.0,-0.98826,2e-05,1.02865]
[1777303169504,45.53,76929.6,0.0,-0.98849,2e-05,1.01146]
[1777303171545,45.57,76918.55,0.0,-0.98868,2e-05,0.99629]
[1777303172526,45.61,76930.03,0.0,-0.9884,2e-05,1.01751]
[1777303173536,45.61,76954.48,0.0,-0.9879,2e-05,1.05561]
[1777303178569,45.62,76955.43,0.0,-0.98786,2e-05,1.05873]
[1777303181589,45.66,76974.33,0.0,-0.98742,2e-05,1.0926]
[1777303182597,45.66,76991.35,0.0,-0.98705,2e-05,1.1205]
[1777303183604,45.66,76997.24,0.0,-0.98692,2e-05,1.13042]
[1777303188639,45.67,76982.55,0.0,-0.98722,2e-05,1.10738]
[1777303191659,45.68,76970.54,0.0,-0.98747,2e-05,1.08873]
[1777303192666,45.68,76962.98,0.0,-0.98762,2e-05,1.07693]
[1777303197702,45.69,76968.04,0.0,-0.9875,2e-05,1.08641]
[1777303198709,45.69,76974.22,0.0,-0.98736,2e-05,1.0966]
[1777303201737,45.7,76985.19,0.0,-0.98712,2e-05,1.11515]
[1777303202740,45.7,76994.13,0.0,-0.98692,2e-05,1.13004]
[1777303204758,45.7,76981.44,0.0,-0.98719,2e-05,1.10967]
[1777303205762,45.7,76989.05,0.0,-0.98702,2e-05,1.12233]
[1777303210801,45.71,76984.51,0.0,-0.98711,2e-05,1.11592]
[1777303211808,45.72,76991.17,0.0,-0.98695,2e-05,1.12759]
[1777303212815,45.72,76997.99,0.0,-0.9868,2e-05,1.13905]
[1777303214832,45.73,77009.42,0.0,-0.98653,2e-05,1.15959]
[1777303215839,45.74,77018.41,0.0,-0.98632,2e-05,1.1755]
[1777303217853,45.74,76996.01,0.0,-0.98681,2e-05,1.1381]
[1777303220595,45.74,76999.72,0.0,-0.98673,2e-05,1.14462]
[1777303221881,45.74,76995.56,0.0,-0.98682,2e-05,1.13804]
[1777303223896,45.75,77002.24,0.0,-0.98666,2e-05,1.14949]
[1777303224904,45.75,77009.53,0.0,-0.9865,2e-05,1.16187]
[1777303225915,45.75,77016.53,0.0,-0.98634,2e-05,1.17385]
[1777303226917,45.75,77008.67,0.0,-0.98651,2e-05,1.16068]
[1777303228935,45.75,77016.11,0.0,-0.98634,2e-05,1.17354]
[1777303231951,45.77,77024.95,0.0,-0.98615,2e-05,1.18716]
[1777303233964,45.77,77020.26,0.0,-0.98626,2e-05,1.17934]
[1777303236988,45.77,77033.02,0.0,-0.98596,2e-05,1.20159]
[1777303237995,45.78,77038.12,0.0,-0.98583,2e-05,1.21108]
[1777303240016,45.79,77043.86,0.0,-0.98568,2e-05,1.22237]
[1777303245056,45.79,77045.78,0.0,-0.98563,2e-05,1.22595]
[1777303247062,45.79,77035.32,0.0,-0.98587,2e-05,1.20779]
[1777303248069,45.79,77046.99,0.0,-0.9856,2e-05,1.22825]
[1777303253104,45.8,77049.07,0.0,-0.98554,2e-05,1.23272]
[1777303255131,45.81,77055.14,0.0,-0.98538,2e-05,1.24468]
[1777303256126,45.81,77062.66,0.0,-0.98519,2e-05,1.25869]
[1777303258140,45.82,77067.53,0.0,-0.98505,2e-05,1.26858]
[1777303261170,45.82,77052.59,0.0,-0.98541,2e-05,1.24253]
[1777303262185,45.83,77035.97,0.0,-0.9858,2e-05,1.21359]
[1777303263181,45.83,77027.68,0.0,-0.98599,2e-05,1.19953]
[1777303268217,45.84,77027.59,0.0,-0.98596,2e-05,1.20103]
[1777303272248,45.85,77034.31,0.0,-0.98579,2e-05,1.21403]
[1777303277280,45.86,77031.49,0.0,-0.98583,2e-05,1.21072]
[1777303278290,45.87,77018.14,0.0,-0.98614,2e-05,1.188]
[1777303279293,45.87,77020.96,0.0,-0.98607,2e-05,1.1932]
[1777303284329,45.88,77011.79,0.0,-0.98626,2e-05,1.17926]
[1777303285383,45.89,77006.78,0.0,-0.98636,2e-05,1.17113]
[1777303286383,45.89,76980.86,0.0,-0.98694,2e-05,1.12826]
[1777303287383,45.89,76963.19,0.0,-0.98731,2e-05,1.09995]
[1777303288399,45.9,76975.83,0.0,-0.98703,2e-05,1.12097]
[1777303289399,45.9,76986.18,0.0,-0.9868,2e-05,1.13846]
[1777303290430,45.9,76999.14,0.0,-0.98651,2e-05,1.16052]
[1777303291413,45.91,77006.27,0.0,-0.98638,2e-05,1.16949]
[1777303292421,45.91,77006.0,0.0,-0.98638,2e-05,1.16941]
[1777303294443,45.92,76996.79,0.0,-0.98658,2e-05,1.15468]
[1777303295448,45.92,76970.79,0.0,-0.98714,2e-05,1.1122]
[1777303296458,45.92,76959.92,0.0,-0.98737,2e-05,1.09511]
[1777303298468,45.93,76945.0,0.0,-0.98767,2e-05,1.07235]
[1777303299477,45.98,76946.16,0.0,-0.98757,2e-05,1.07946]
[1777303302498,46.1,76951.46,0.0,-0.98726,2e-05,1.10318]
[1777303305518,46.12,76931.18,0.0,-0.98766,2e-05,1.07238]
[1777303306525,46.16,76925.55,0.0,-0.98771,2e-05,1.06881]
[1777303307532,46.17,76927.96,0.0,-0.98765,2e-05,1.07313]
[1777303308539,46.17,76916.02,0.0,-0.98789,2e-05,1.05502]
[1777303309548,46.17,76905.24,0.0,-0.9881,2e-05,1.03897]
[1777303310577,46.17,76884.23,0.0,-0.98852,2e-05,1.00719]
[1777303311563,46.19,76829.99,0.0,-0.98952,2e-05,0.92988]
[1777303312583,46.22,76813.25,0.0,-0.98976,2e-05,0.91036]
[1777303313587,46.26,76808.63,0.0,-0.98979,2e-05,0.90805]
[1777303315620,46.33,76793.72,0.0,-0.98995,2e-05,0.89585]
[1777303317638,46.39,76783.69,0.0,-0.99005,2e-05,0.88783]
[1777303318640,46.39,76775.63,0.0,-0.99019,2e-05,0.87705]
[1777303321662,46.54,76779.56,0.0,-0.98992,2e-05,0.89811]
[1777303322678,46.68,76765.17,0.0,-0.98998,2e-05,0.89333]
[1777303325700,46.83,76776.65,0.0,-0.98957,2e-05,0.92463]
[1777303326709,46.87,76798.22,0.0,-0.98913,2e-05,0.95918]
[1777303328721,46.95,76783.38,0.0,-0.98928,2e-05,0.94723]
[1777303329725,47.0,76760.74,0.0,-0.98962,2e-05,0.92099]
[1777303331747,47.09,76747.88,0.0,-0.98972,2e-05,0.91297]
[1777303332750,47.13,76737.41,0.0,-0.98984,2e-05,0.90349]
[1777303333758,47.18,76707.85,0.0,-0.99027,2e-05,0.86958]
[1777303334764,47.24,76681.59,0.0,-0.99063,2e-05,0.84143]
[1777303335770,47.3,76652.82,0.0,-0.99101,2e-05,0.81144]
[1777303336787,47.35,76644.49,0.0,-0.99107,2e-05,0.80644]
[1777303337790,47.4,76632.58,0.0,-0.99118,2e-05,0.79727]
[1777303338805,47.46,76618.51,0.0,-0.99132,1e-05,0.78584]
[1777303339812,47.52,76612.19,0.0,-0.99135,1e-05,0.78374]
[1777303341833,47.63,76629.2,0.0,-0.99096,2e-05,0.81442]
[1777303342840,47.68,76612.93,0.0,-0.99115,2e-05,0.79989]
[1777303343846,47.74,76604.37,0.0,-0.99121,1e-05,0.79484]
[1777303345870,47.84,76596.78,0.0,-0.99119,1e-05,0.79592]
[1777303346865,47.89,76639.13,0.0,-0.99049,2e-05,0.85209]
[1777303347884,47.92,76674.87,0.0,-0.98986,2e-05,0.90167]
[1777303348890,47.92,76715.3,0.0,-0.98915,2e-05,0.95658]
[1777303349896,47.93,76709.9,0.0,-0.98924,2e-05,0.94944]
[1777303350898,47.93,76717.46,0.0,-0.9891,2e-05,0.96017]
[1777303351905,47.93,76709.83,0.0,-0.98927,2e-05,0.94692]
[1777303353919,47.96,76687.48,0.0,-0.98962,2e-05,0.91971]
[1777303354930,48.0,76693.26,0.0,-0.98946,2e-05,0.93168]
[1777303355937,48.0,76704.22,0.0,-0.98927,2e-05,0.94691]
[1777303356937,48.01,76721.53,0.0,-0.98896,2e-05,0.97113]
[1777303359993,48.02,76705.96,0.0,-0.98922,2e-05,0.9504]
[1777303361683,48.02,76683.22,0.0,-0.98961,2e-05,0.92017]
[1777303362998,48.05,76688.23,0.0,-0.98948,2e-05,0.93039]
[1777303364019,48.09,76699.1,0.0,-0.98925,2e-05,0.94849]
[1777303365017,48.09,76703.85,0.0,-0.98916,2e-05,0.95542]
[1777303366026,48.09,76697.85,0.0,-0.98926,2e-05,0.94757]
[1777303368042,48.1,76713.42,0.0,-0.98897,2e-05,0.96989]
[1777303369048,48.11,76714.32,0.0,-0.98895,2e-05,0.97153]
[1777303371753,48.11,76693.99,0.0,-0.9893,2e-05,0.94438]
[1777303373076,48.12,76694.29,0.0,-0.98929,2e-05,0.94521]
[1777303376096,48.16,76709.92,0.0,-0.98895,2e-05,0.97166]
[1777303377112,48.17,76722.14,0.0,-0.98872,2e-05,0.98919]
[1777303378111,48.17,76709.75,0.0,-0.98894,2e-05,0.97218]
[1777303379117,48.17,76705.74,0.0,-0.98901,2e-05,0.96698]
[1777303381859,48.21,76692.73,0.0,-0.98919,2e-05,0.95284]
[1777303383146,48.39,76658.34,0.0,-0.98955,2e-05,0.92486]
[1777303384153,48.45,76659.11,0.0,-0.98945,2e-05,0.93202]
[1777303386172,48.57,76670.14,0.0,-0.9891,2e-05,0.95933]
[1777303387177,48.63,76665.77,0.0,-0.9891,2e-05,0.95958]
[1777303389191,48.71,76674.82,0.0,-0.98882,2e-05,0.98101]
[1777303390199,48.73,76671.66,0.0,-0.98884,2e-05,0.97904]
[1777303391923,48.76,76659.39,0.0,-0.98903,2e-05,0.96455]
[1777303392212,48.82,76659.39,0.0,-0.98895,2e-05,0.97079]
[1777303393223,48.88,76657.88,0.0,-0.98889,2e-05,0.97496]
[1777303395235,49.0,76647.77,0.0,-0.98891,2e-05,0.97353]
[1777303396242,49.05,76652.6,0.0,-0.98874,2e-05,0.98645]
[1777303397250,49.08,76658.28,0.0,-0.98861,2e-05,0.9967]
[1777303398262,49.1,76669.0,0.0,-0.98838,2e-05,1.01395]
[1777303399268,49.11,76670.94,0.0,-0.98832,2e-05,1.01856]
[1777303404303,49.19,76681.93,0.0,-0.988,2e-05,1.04285]
[1777303405308,49.25,76690.5,0.0,-0.98775,2e-05,1.06183]
[1777303406320,49.31,76695.42,0.0,-0.98757,2e-05,1.07564]
[1777303407324,49.37,76705.48,0.0,-0.98728,2e-05,1.09725]
[1777303408335,49.43,76702.66,0.0,-0.98725,2e-05,1.09968]
[1777303410350,49.55,76684.64,0.0,-0.98743,2e-05,1.08603]
[1777303411364,49.58,76683.81,0.0,-0.98743,2e-05,1.0851]
[1777303412364,49.59,76690.66,0.0,-0.98729,2e-05,1.09574]
[1777303413370,49.59,76689.63,0.0,-0.98731,2e-05,1.09423]
[1777303414378,49.59,76683.29,0.0,-0.98744,2e-05,1.08483]
[1777303415385,49.59,76684.41,0.0,-0.98742,2e-05,1.08653]
[1777303420419,49.61,76689.41,0.0,-0.98729,2e-05,1.09616]
[1777303422433,49.63,76688.78,0.0,-0.98727,2e-05,1.0977]
[1777303424448,49.65,76685.08,0.0,-0.98731,2e-05,1.09471]
[1777303427469,49.65,76657.74,0.0,-0.98783,2e-05,1.05494]
[1777303428476,49.66,76651.51,0.0,-0.98795,2e-05,1.04614]
[1777303429484,49.66,76649.6,0.0,-0.98798,2e-05,1.04361]
[1777303431497,49.7,76658.56,0.0,-0.98776,2e-05,1.06064]
[1777303432504,49.71,76651.6,0.0,-0.98787,2e-05,1.05172]
[1777303433514,49.72,76660.63,0.0,-0.98768,2e-05,1.06613]
[1777303434518,49.74,76666.05,0.0,-0.98755,2e-05,1.07582]
[1777303435524,49.75,76670.76,0.0,-0.98744,2e-05,1.08436]
[1777303439552,49.8,76675.67,0.0,-0.98727,2e-05,1.09724]
[1777303441568,49.82,76685.25,0.0,-0.98705,2e-05,1.11408]
[1777303442599,49.83,76668.54,0.0,-0.98736,2e-05,1.09014]
[1777303443581,49.84,76667.14,0.0,-0.98737,2e-05,1.0895]
[1777303444588,49.86,76673.72,0.0,-0.98722,2e-05,1.10071]
[1777303445595,49.87,76692.35,0.0,-0.98683,2e-05,1.13006]
[1777303446604,49.92,76701.25,0.0,-0.98657,2e-05,1.14984]
[1777303447610,49.93,76715.65,0.0,-0.98626,2e-05,1.17281]
[1777303448623,49.98,76727.48,0.0,-0.98593,2e-05,1.19698]
[1777303449624,49.98,76722.29,0.0,-0.98604,2e-05,1.18926]
[1777303450632,49.98,76719.56,0.0,-0.98609,2e-05,1.18547]
[1777303452645,50.0,76699.79,0.0,-0.98648,2e-05,1.15597]
[1777303453653,50.06,76696.18,0.0,-0.98647,2e-05,1.15717]
[1777303455668,50.07,76682.02,0.0,-0.98674,2e-05,1.1368]
[1777303456678,50.07,76670.78,0.0,-0.98696,2e-05,1.12044]
[1777303457680,50.13,76648.99,0.0,-0.9873,2e-05,1.09454]
[1777303458689,50.19,76644.78,0.0,-0.9873,2e-05,1.09486]
[1777303459695,50.25,76636.03,0.0,-0.98738,2e-05,1.08851]
[1777303460702,50.31,76636.07,0.0,-0.98729,2e-05,1.09508]
[1777303462720,50.43,76625.02,0.0,-0.98733,2e-05,1.09187]
[1777303463728,50.49,76630.13,0.0,-0.98714,2e-05,1.10591]
[1777303464734,50.55,76629.18,0.0,-0.98708,2e-05,1.11104]
[1777303468781,50.79,76641.91,0.0,-0.98646,2e-05,1.15663]
[1777303469773,50.79,76646.97,0.0,-0.98635,2e-05,1.16504]
[1777303470782,50.8,76656.34,0.0,-0.98615,2e-05,1.18015]
[1777303471786,50.8,76657.13,0.0,-0.98616,2e-05,1.17856]
[1777303473827,50.87,76663.54,0.0,-0.98592,2e-05,1.19599]
[1777303474812,50.93,76670.33,0.0,-0.98569,2e-05,1.21348]
[1777303478854,50.93,76677.55,0.0,-0.98553,2e-05,1.22492]
[1777303479868,50.93,76665.05,0.0,-0.9858,2e-05,1.20516]
[1777303480874,50.93,76646.17,0.0,-0.98619,2e-05,1.1758]
[1777303481882,50.93,76636.53,0.0,-0.98639,2e-05,1.16102]
[1777303482889,50.93,76627.92,0.0,-0.98657,2e-05,1.14795]
[1777303483896,50.93,76627.09,0.0,-0.98659,2e-05,1.14669]
[1777303486916,50.93,76619.19,0.0,-0.98675,2e-05,1.13481]
[1777303487923,50.93,76612.15,0.0,-0.98689,2e-05,1.12431]
[1777303488931,50.93,76613.12,0.0,-0.98687,2e-05,1.12575]
[1777303490945,50.93,76621.34,0.0,-0.9867,2e-05,1.13804]
[1777303492960,50.93,76624.82,0.0,-0.98663,2e-05,1.14327]
[1777303494974,50.93,76618.97,0.0,-0.98675,2e-05,1.13448]
[1777303495981,50.93,76618.58,0.0,-0.98676,2e-05,1.1339]
[1777303499002,51.05,76621.98,0.0,-0.9865,2e-05,1.15289]
[1777303500014,51.11,76625.22,0.0,-0.98634,2e-05,1.16445]
[1777303505053,51.14,76612.96,0.0,-0.98655,2e-05,1.14922]
[1777303506060,51.2,76611.46,0.0,-0.98649,2e-05,1.15356]
[1777303511096,51.23,76623.27,0.0,-0.9862,2e-05,1.17487]
[1777303512102,51.24,76618.97,0.0,-0.98628,2e-05,1.16897]
[1777303514116,51.3,76610.52,0.0,-0.98636,2e-05,1.16344]
[1777303519171,51.5,76594.55,0.0,-0.98638,2e-05,1.16112]
[1777303520173,51.51,76568.72,0.0,-0.98689,2e-05,1.12331]
[1777303523194,51.69,76578.39,0.0,-0.98643,2e-05,1.15721]
[1777303525213,51.75,76590.98,0.0,-0.98608,2e-05,1.18351]
[1777303526219,51.81,76600.32,0.0,-0.98579,2e-05,1.20452]
[1777303527920,51.88,76595.03,0.0,-0.9858,2e-05,1.20373]
[1777303533269,52.17,76592.99,0.0,-0.98543,2e-05,1.23056]
[1777303536291,52.3,76587.02,0.0,-0.98536,2e-05,1.23539]
[1777303541328,52.49,76579.51,0.0,-0.98522,2e-05,1.24523]
[1777303542334,52.49,76580.46,0.0,-0.98519,2e-05,1.2474]
[1777303543351,52.5,76588.29,0.0,-0.98501,2e-05,1.26041]
[1777303544369,52.51,76605.81,0.0,-0.98462,2e-05,1.28904]
[1777303545363,52.51,76603.56,0.0,-0.98466,2e-05,1.2861]
[1777303548084,52.63,76614.26,0.0,-0.98423,2e-05,1.31746]
[1777303549405,52.69,76624.56,0.0,-0.9839,2e-05,1.34067]
[1777303550401,52.74,76632.21,0.0,-0.98364,2e-05,1.35929]
[1777303551416,52.74,76627.24,0.0,-0.98375,2e-05,1.35157]
[1777303552423,52.79,76617.16,0.0,-0.9839,2e-05,1.34059]
[1777303553430,52.84,76606.97,0.0,-0.98405,2e-05,1.32971]
[1777303555443,52.94,76606.38,0.0,-0.9839,2e-05,1.34071]
[1777303556451,52.95,76593.37,0.0,-0.98419,2e-05,1.32001]
[1777303558154,52.96,76587.4,0.0,-0.9843,2e-05,1.31159]
[1777303559471,53.01,76602.35,0.0,-0.98388,2e-05,1.34226]
[1777303560484,53.02,76608.09,0.0,-0.98374,2e-05,1.35231]
[1777303561486,53.02,76614.93,0.0,-0.98357,2e-05,1.36423]
[1777303562496,53.02,76618.15,0.0,-0.98349,2e-05,1.37015]
[1777303563502,53.07,76612.73,0.0,-0.98354,2e-05,1.36641]
[1777303564535,53.07,76606.5,0.0,-0.98368,2e-05,1.3566]
[1777303565524,53.08,76597.87,0.0,-0.98387,2e-05,1.34291]
[1777303566531,53.08,76590.43,0.0,-0.98403,2e-05,1.33129]
[1777303568238,53.14,76617.23,0.0,-0.98332,2e-05,1.38201]
[1777303569551,53.18,76617.53,0.0,-0.98324,2e-05,1.38758]
[1777303574587,53.38,76608.06,0.0,-0.98313,2e-05,1.39543]
[1777303575595,53.38,76602.13,0.0,-0.98326,2e-05,1.38595]
[1777303576624,53.39,76578.81,0.0,-0.98379,2e-05,1.3478]
[1777303577613,53.39,76591.32,0.0,-0.9835,2e-05,1.36899]
[1777303578623,53.4,76610.48,0.0,-0.98304,2e-05,1.40159]
[1777303579626,53.4,76612.09,0.0,-0.983,2e-05,1.40478]
[1777303582661,53.41,76621.14,0.0,-0.98276,2e-05,1.42157]
[1777303583658,53.42,76641.52,0.0,-0.98226,2e-05,1.45714]
[1777303584665,53.42,76651.15,0.0,-0.98202,2e-05,1.47436]
[1777303585672,53.42,76663.13,0.0,-0.98171,3e-05,1.49587]
[1777303586678,53.42,76665.19,0.0,-0.98166,3e-05,1.49985]
[1777303588696,53.43,76688.75,0.0,-0.98104,3e-05,1.54285]
[1777303589699,53.43,76684.65,0.0,-0.98115,3e-05,1.53566]
[1777303590706,53.43,76698.63,0.0,-0.98078,3e-05,1.5614]
[1777303591714,53.44,76696.94,0.0,-0.98087,3e-05,1.55434]
[1777303592720,53.44,76682.59,0.0,-0.98124,3e-05,1.52849]
[1777303593727,53.44,76681.72,0.0,-0.98126,3e-05,1.52719]
[1777303596748,53.45,76686.73,0.0,-0.98111,3e-05,1.5373]
[1777303598770,53.45,76677.06,0.0,-0.98135,3e-05,1.52039]
[1777303601793,53.46,76685.51,0.0,-0.98112,3e-05,1.53647]
[1777303602801,53.46,76694.41,0.0,-0.98089,3e-05,1.55289]
[1777303603807,53.46,76700.83,0.0,-0.98072,3e-05,1.56486]
[1777303604816,53.46,76695.05,0.0,-0.98087,3e-05,1.5545]
[1777303607835,53.47,76704.89,0.0,-0.9806,3e-05,1.57322]
[1777303608842,53.47,76711.56,0.0,-0.98042,3e-05,1.58574]
[1777303609850,53.47,76718.77,0.0,-0.98022,3e-05,1.59932]
[1777303610882,53.47,76731.7,0.0,-0.97987,3e-05,1.6236]
[1777303611875,53.47,76734.19,0.0,-0.9798,3e-05,1.62843]
[1777303613888,53.48,76727.47,0.0,-0.97998,3e-05,1.61612]
[1777303615904,53.48,76738.27,0.0,-0.97968,3e-05,1.63677]
[1777303616909,53.48,76732.26,0.0,-0.97985,3e-05,1.62538]
[1777303617916,53.48,76726.96,0.0,-0.97999,3e-05,1.61565]
[1777303618924,53.48,76734.55,0.0,-0.97978,3e-05,1.63009]
[1777303622953,53.48,76742.32,0.0,-0.97956,3e-05,1.64529]
[1777303624967,53.49,76734.06,0.0,-0.97978,3e-05,1.62982]
[1777303625974,53.49,76727.08,0.0,-0.97997,3e-05,1.61678]
[1777303627990,53.49,76736.34,0.0,-0.97971,3e-05,1.63453]
[1777303628996,53.49,76748.68,0.0,-0.97937,3e-05,1.65814]
[1777303630004,53.49,76755.27,0.0,-0.97919,3e-05,1.67087]
[1777303631011,53.49,76759.12,0.0,-0.97908,3e-05,1.67835]
[1777303635042,53.49,76762.94,0.0,-0.97897,3e-05,1.68588]
[1777303636049,53.49,76770.87,0.0,-0.97874,3e-05,1.70132]
[1777303638062,53.49,76761.64,0.0,-0.979,3e-05,1.68335]
[1777303640076,53.49,76756.4,0.0,-0.97915,3e-05,1.67326]
[1777303643099,53.49,76737.22,0.0,-0.97968,3e-05,1.63663]
[1777303644106,53.49,76730.8,0.0,-0.97986,3e-05,1.62457]
[1777303648136,53.5,76738.36,0.0,-0.97964,3e-05,1.63926]
[1777303653171,53.5,76731.68,0.0,-0.97987,3e-05,1.62265]
[1777303658208,53.5,76731.84,0.0,-0.97986,3e-05,1.62339]
[1777303663245,53.5,76731.34,0.0,-0.97987,3e-05,1.62284]
[1777303664251,53.51,76726.17,0.0,-0.98001,3e-05,1.61321]
[1777303665257,53.51,76713.14,0.0,-0.98036,3e-05,1.589]
[1777303669286,53.51,76718.48,0.0,-0.98021,3e-05,1.59949]
[1777303672306,53.51,76712.46,0.0,-0.98036,3e-05,1.58868]
[1777303677344,53.52,76708.82,0.0,-0.98045,3e-05,1.58268]
[1777303680372,53.52,76697.51,0.0,-0.98074,3e-05,1.56235]
[1777303681373,53.53,76684.83,0.0,-0.98107,3e-05,1.53947]
[1777303683393,53.53,76690.36,0.0,-0.98092,3e-05,1.54997]
[1777303687413,53.54,76684.88,0.0,-0.98105,3e-05,1.54089]
[1777303690434,53.54,76695.68,0.0,-0.98076,3e-05,1.56129]
[1777303691442,53.54,76708.31,0.0,-0.98042,3e-05,1.58477]
[1777303692450,53.55,76703.96,0.0,-0.98053,3e-05,1.57689]
[1777303694462,53.55,76701.48,0.0,-0.98059,3e-05,1.57269]
[1777303699497,53.56,76704.64,0.0,-0.9805,3e-05,1.57947]
[1777303700504,53.56,76710.94,0.0,-0.98032,3e-05,1.59132]
[1777303701512,53.56,76712.99,0.0,-0.98027,3e-05,1.5953]
[1777303702518,53.56,76719.09,0.0,-0.9801,3e-05,1.60685]
[1777303703525,53.56,76721.87,0.0,-0.98002,3e-05,1.6122]
[1777303704532,53.56,76715.99,0.0,-0.98018,3e-05,1.60133]
[1777303705540,53.56,76720.98,0.0,-0.98004,3e-05,1.61082]
[1777303707553,53.56,76730.0,0.0,-0.97979,3e-05,1.62806]
[1777303709250,53.57,76733.41,0.0,-0.9797,3e-05,1.63471]
[1777303714602,53.57,76735.16,0.0,-0.97969,3e-05,1.63423]
[1777303717624,53.57,76735.4,0.0,-0.97968,3e-05,1.63495]
[1777303721651,53.57,76753.91,0.0,-0.97916,3e-05,1.67066]
[1777303722659,53.58,76754.42,0.0,-0.97915,3e-05,1.67166]
[1777303727693,53.58,76757.32,0.0,-0.97907,3e-05,1.67734]
[1777303732733,53.58,76758.5,0.0,-0.97903,3e-05,1.67969]
[1777303734742,53.58,76758.46,0.0,-0.97903,3e-05,1.6796]
[1777303738771,53.58,76756.08,0.0,-0.9791,3e-05,1.67501]
[1777303742800,53.58,76750.97,0.0,-0.97924,3e-05,1.66519]
[1777303743808,53.58,76744.48,0.0,-0.97942,3e-05,1.65277]
[1777303744815,53.58,76743.78,0.0,-0.97944,3e-05,1.65148]
[1777303749849,53.58,76742.93,0.0,-0.97946,3e-05,1.65008]
[1777303752871,53.58,76750.53,0.0,-0.97925,3e-05,1.66478]
[1777303754885,53.58,76753.36,0.0,-0.97917,3e-05,1.67027]
[1777303759920,53.58,76757.36,0.0,-0.97906,3e-05,1.67803]
[1777303764954,53.58,76756.49,0.0,-0.97908,3e-05,1.67633]
[1777303766968,53.58,76765.82,0.0,-0.97882,3e-05,1.69443]
[1777303767975,53.58,76764.62,0.0,-0.97885,3e-05,1.69206]
[1777303770997,53.58,76771.55,0.0,-0.97866,3e-05,1.70545]
[1777303775024,53.58,76776.74,0.0,-0.97856,3e-05,1.71104]
[1777303778054,53.58,76771.38,0.0,-0.97872,3e-05,1.70037]
[1777303779060,53.58,76779.28,0.0,-0.97849,3e-05,1.71575]
[1777303780066,53.58,76789.39,0.0,-0.9782,3e-05,1.73573]
[1777303781077,53.57,76787.59,0.0,-0.97826,3e-05,1.73196]
[1777303782080,53.57,76782.36,0.0,-0.97841,3e-05,1.72155]
[1777303784094,53.57,76773.41,0.0,-0.97867,3e-05,1.70385]
[1777303786109,53.57,76778.86,0.0,-0.97851,3e-05,1.71442]
[1777303787115,53.57,76784.38,0.0,-0.97835,3e-05,1.72522]
[1777303789130,53.57,76789.74,0.0,-0.9782,3e-05,1.73564]
[1777303791149,53.57,76808.29,0.0,-0.97766,3e-05,1.77264]
[1777303792159,53.57,76803.84,0.0,-0.97779,3e-05,1.76353]
[1777303793164,53.57,76797.8,0.0,-0.97797,3e-05,1.75129]
[1777303794170,53.57,76802.14,0.0,-0.97784,3e-05,1.75986]
[1777303795177,53.57,76808.19,0.0,-0.97767,3e-05,1.7719]
[1777303796184,53.56,76810.23,0.0,-0.97761,3e-05,1.77587]
[1777303798199,53.56,76819.27,0.0,-0.97734,3e-05,1.79387]
[1777303800214,53.56,76824.35,0.0,-0.97719,3e-05,1.80386]
[1777303802227,53.56,76834.12,0.0,-0.9769,3e-05,1.82351]
[1777303803233,53.55,76835.42,0.0,-0.97687,3e-05,1.82596]
[1777303805248,53.54,76834.4,0.0,-0.97694,3e-05,1.82124]
[1777303807263,53.5,76829.94,0.0,-0.97714,3e-05,1.80781]
[1777303808271,53.49,76821.5,0.0,-0.97742,3e-05,1.78865]
[1777303809278,53.49,76828.74,0.0,-0.97721,3e-05,1.80325]
[1777303810283,53.47,76832.11,0.0,-0.97713,3e-05,1.80827]
[1777303813309,53.43,76831.16,0.0,-0.97725,3e-05,1.80042]
[1777303814328,53.42,76822.63,0.0,-0.97753,3e-05,1.78122]
[1777303815322,53.42,76820.31,0.0,-0.9776,3e-05,1.77636]
[1777303816330,53.42,76813.03,0.0,-0.97782,3e-05,1.76152]
[1777303817337,53.42,76812.47,0.0,-0.97784,3e-05,1.76028]
[1777303822373,53.41,76819.27,0.0,-0.97765,3e-05,1.77331]
[1777303827407,53.4,76820.25,0.0,-0.97764,3e-05,1.7741]
[1777303831438,53.38,76825.96,0.0,-0.97756,3e-05,1.77854]
[1777303832445,53.33,76834.79,0.0,-0.97739,3e-05,1.78982]
[1777303836473,53.14,76838.63,0.0,-0.97767,3e-05,1.77171]
[1777303839494,53.13,76844.22,0.0,-0.97752,3e-05,1.78144]
[1777303842515,53.13,76851.21,0.0,-0.97732,3e-05,1.79526]
[1777303845535,53.1,76858.77,0.0,-0.97714,3e-05,1.80727]
[1777303850576,53.09,76863.38,0.0,-0.97701,3e-05,1.81582]
[1777303851583,53.09,76872.75,0.0,-0.97672,3e-05,1.8353]
[1777303852586,53.09,76876.93,0.0,-0.9766,3e-05,1.84357]
[1777303854599,53.09,76877.75,0.0,-0.97658,3e-05,1.84479]
[1777303856625,53.08,76870.94,0.0,-0.9768,3e-05,1.83006]
[1777303857621,53.08,76868.93,0.0,-0.97687,3e-05,1.82565]
[1777303860347,53.08,76877.25,0.0,-0.97662,3e-05,1.84255]
[1777303862664,53.07,76881.23,0.0,-0.9765,3e-05,1.85015]
[1777303864673,53.05,76888.72,0.0,-0.97631,3e-05,1.86293]
[1777303866685,53.03,76894.44,0.0,-0.97618,3e-05,1.87195]
[1777303870418,53.0,76904.55,0.0,-0.97591,3e-05,1.88991]
[1777303871721,52.98,76910.84,0.0,-0.97576,3e-05,1.90002]
[1777303872732,52.98,76911.64,0.0,-0.97574,3e-05,1.9014]
[1777303877764,52.89,76914.36,0.0,-0.97585,3e-05,1.89413]
[1777303880487,52.84,76906.67,0.0,-0.97619,3e-05,1.87163]
[1777303881812,52.82,76909.63,0.0,-0.97614,3e-05,1.87478]
[1777303883833,52.82,76910.95,0.0,-0.97611,3e-05,1.87703]
[1777303884843,52.81,76922.33,0.0,-0.97575,3e-05,1.90114]
[1777303885841,52.81,76931.82,0.0,-0.97544,3e-05,1.92133]
[1777303886848,52.81,76935.77,0.0,-0.97532,3e-05,1.92956]
[1777303888869,52.8,76941.01,0.0,-0.97516,3e-05,1.94027]
[1777303890565,52.75,76957.5,0.0,-0.97473,3e-05,1.96857]
[1777303891887,52.72,76957.48,0.0,-0.97486,3e-05,1.95934]
[1777303892895,52.69,76963.46,0.0,-0.97472,3e-05,1.96829]
[1777303893902,52.66,76964.6,0.0,-0.97475,3e-05,1.9665]
[1777303898936,52.57,76962.85,0.0,-0.97501,3e-05,1.94928]
[1777303900639,52.54,76993.06,0.0,-0.97406,3e-05,2.01218]
[1777303901958,52.5,77002.38,0.0,-0.97382,3e-05,2.0282]
[1777303902965,52.46,77001.96,0.0,-0.97391,3e-05,2.0219]
[1777303904980,52.39,76996.93,0.0,-0.97425,3e-05,2.00011]
[1777303905986,52.36,76990.3,0.0,-0.97455,3e-05,1.98047]
[1777303906993,52.36,76994.63,0.0,-0.97441,3e-05,1.98973]
[1777303908001,52.35,77007.77,0.0,-0.97396,3e-05,2.01893]
[1777303909009,52.32,77008.88,0.0,-0.974,3e-05,2.0164]
[1777303911021,52.25,77000.63,0.0,-0.97443,3e-05,1.98806]
[1777303912032,52.22,77008.43,0.0,-0.97424,3e-05,2.00115]
[1777303913035,52.19,77010.9,0.0,-0.97422,3e-05,2.00203]
[1777303917064,52.07,77012.36,0.0,-0.97446,3e-05,1.98686]
[1777303922100,51.92,77024.82,0.0,-0.97436,3e-05,1.9936]
[1777303923106,51.92,77020.64,0.0,-0.97451,3e-05,1.98369]
[1777303924112,51.91,77030.64,0.0,-0.97417,3e-05,2.00594]
[1777303925120,51.91,77030.01,0.0,-0.9742,3e-05,2.00404]
[1777303926127,51.88,77007.17,0.0,-0.97505,3e-05,1.94801]
[1777303927133,51.88,77011.35,0.0,-0.97492,3e-05,1.95699]
[1777303930156,51.87,77000.35,0.0,-0.9753,3e-05,1.93136]
[1777303931161,51.87,76999.24,0.0,-0.97534,3e-05,1.92857]
[1777303932169,51.87,76988.28,0.0,-0.97571,3e-05,1.90408]
[1777303933177,51.85,76982.71,0.0,-0.97594,3e-05,1.88901]
[1777303934190,51.83,76985.69,0.0,-0.97588,3e-05,1.89289]
[1777303936198,51.81,76976.59,0.0,-0.97622,3e-05,1.87014]
[1777303937205,51.81,76971.56,0.0,-0.97639,3e-05,1.85903]
[1777303938211,51.8,76969.73,0.0,-0.97645,3e-05,1.85487]
[1777303940226,51.8,76956.92,0.0,-0.97687,3e-05,1.82704]
[1777303941236,51.8,76954.71,0.0,-0.97694,3e-05,1.82218]
[1777303943247,51.8,76963.34,0.0,-0.97667,3e-05,1.8403]
[1777303944254,51.8,76961.51,0.0,-0.97673,3e-05,1.83621]
[1777303946267,51.79,76958.28,0.0,-0.97684,3e-05,1.82883]
[1777303951304,51.79,76961.67,0.0,-0.9768,3e-05,1.83083]
[1777303953316,51.79,76954.13,0.0,-0.97704,3e-05,1.81436]
[1777303958351,51.78,76958.51,0.0,-0.97691,3e-05,1.82303]
[1777303963387,51.78,76956.97,0.0,-0.97697,3e-05,1.8191]
[1777303968422,51.77,76950.76,0.0,-0.97718,3e-05,1.80536]
[1777303973456,51.77,76954.02,0.0,-0.97708,3e-05,1.81172]
[1777303978492,51.77,76955.15,0.0,-0.97705,3e-05,1.81358]
[1777303983529,51.76,76950.62,0.0,-0.9772,3e-05,1.80349]
[1777303984535,51.76,76935.25,0.0,-0.97768,3e-05,1.7712]
[1777303985543,51.76,76940.41,0.0,-0.97752,3e-05,1.78193]
[1777303986550,51.76,76947.73,0.0,-0.9773,3e-05,1.79722]
[1777303988564,51.76,76953.54,0.0,-0.97712,3e-05,1.80929]
[1777303992592,51.76,76947.12,0.0,-0.97732,3e-05,1.79537]
[1777303994606,51.75,76955.38,0.0,-0.97707,3e-05,1.81261]
[1777303996620,51.75,76961.06,0.0,-0.97689,3e-05,1.82443]
[1777303997629,51.75,76972.35,0.0,-0.97653,3e-05,1.84842]
[1777304001656,51.75,76959.2,0.0,-0.97696,3e-05,1.81965]
[1777304002662,51.75,76949.73,0.0,-0.97726,3e-05,1.79949]
[1777304004676,51.75,76944.38,0.0,-0.97743,3e-05,1.78806]
[1777304006690,51.74,76938.55,0.0,-0.97761,3e-05,1.77571]
[1777304007698,51.74,76944.64,0.0,-0.97743,3e-05,1.78838]
[1777304008705,51.74,76953.76,0.0,-0.97714,3e-05,1.80748]
[1777304010719,51.74,76946.97,0.0,-0.97736,3e-05,1.79292]
[1777304015754,51.74,76943.61,0.0,-0.97753,3e-05,1.78089]
[1777304019782,51.74,76937.6,0.0,-0.97772,3e-05,1.76803]
[1777304021492,51.74,76933.21,0.0,-0.97785,3e-05,1.7588]
[1777304025825,51.73,76924.79,0.0,-0.97811,3e-05,1.74124]
[1777304027841,51.73,76922.29,0.0,-0.97819,3e-05,1.73608]
[1777304031562,51.73,76904.39,0.0,-0.97872,3e-05,1.69962]
[1777304032874,51.73,76900.53,0.0,-0.97884,3e-05,1.69188]
[1777304037910,51.74,76899.35,0.0,-0.97887,3e-05,1.68985]
[1777304041632,51.74,76909.42,0.0,-0.97856,3e-05,1.7105]
[1777304042946,51.74,76922.13,0.0,-0.97818,3e-05,1.73651]
[1777304043953,51.74,76919.44,0.0,-0.97826,3e-05,1.73097]
[1777304044960,51.74,76925.27,0.0,-0.97809,3e-05,1.74295]
[1777304045969,51.74,76924.27,0.0,-0.97812,3e-05,1.74087]
[1777304049996,51.74,76918.01,0.0,-0.97831,3e-05,1.72797]
[1777304053018,51.74,76919.79,0.0,-0.97825,3e-05,1.73166]
[1777304055031,51.74,76923.38,0.0,-0.97814,3e-05,1.73904]
[1777304057047,51.74,76930.06,0.0,-0.97794,3e-05,1.75281]
[1777304061785,51.74,76950.16,0.0,-0.97732,3e-05,1.79468]
[1777304062087,51.74,76950.16,0.0,-0.97732,3e-05,1.79463]
[1777304063095,51.74,76970.93,0.0,-0.97667,3e-05,1.83869]
[1777304064101,51.74,76964.61,0.0,-0.97687,3e-05,1.82501]
[1777304065108,51.74,76961.37,0.0,-0.97698,3e-05,1.81798]
[1777304068133,51.73,76968.08,0.0,-0.97677,3e-05,1.83188]
[1777304073165,51.73,76964.49,0.0,-0.97695,3e-05,1.81884]
[1777304076186,51.72,77004.13,0.0,-0.97567,3e-05,1.9043]
[1777304077193,51.72,77013.81,0.0,-0.97535,3e-05,1.92543]
[1777304078201,51.72,77015.7,0.0,-0.97529,3e-05,1.92932]
[1777304083237,51.71,77017.82,0.0,-0.97525,3e-05,1.93255]
[1777304084244,51.71,77025.45,0.0,-0.97499,3e-05,1.94928]
[1777304085252,51.71,77026.94,0.0,-0.97495,3e-05,1.95228]
[1777304086259,51.7,77037.67,0.0,-0.97459,3e-05,1.97611]
[1777304087266,51.7,77038.03,0.0,-0.97458,3e-05,1.97653]
[1777304090286,51.69,77047.08,0.0,-0.97429,3e-05,1.99592]
[1777304091295,51.69,77045.0,0.0,-0.97436,3e-05,1.99075]
[1777304093308,51.68,77051.78,0.0,-0.97414,3e-05,2.00537]
[1777304098346,51.64,77049.09,0.0,-0.97434,3e-05,1.99263]
[1777304100362,51.63,77040.35,0.0,-0.97465,3e-05,1.97193]
[1777304101369,51.63,77039.95,0.0,-0.97467,3e-05,1.97063]
[1777304106403,51.62,77036.38,0.0,-0.97482,3e-05,1.96068]
[1777304110431,51.61,77022.04,0.0,-0.97533,3e-05,1.9271]
[1777304111439,51.61,77019.94,0.0,-0.97541,3e-05,1.92212]
[1777304112448,51.6,77011.2,0.0,-0.9757,3e-05,1.90247]
[1777304113453,51.6,77003.55,0.0,-0.97596,3e-05,1.88539]
[1777304114461,51.6,77002.05,0.0,-0.97601,3e-05,1.88187]
[1777304116476,51.6,76994.18,0.0,-0.97628,3e-05,1.86426]
[1777304117481,51.6,77007.54,0.0,-0.97584,3e-05,1.89325]
[1777304118490,51.6,77006.25,0.0,-0.97589,3e-05,1.89017]
[1777304123523,51.59,77004.8,0.0,-0.97595,3e-05,1.88579]
[1777304128558,51.58,77001.31,0.0,-0.97609,3e-05,1.87696]
[1777304130572,51.58,77011.47,0.0,-0.97576,3e-05,1.89878]
[1777304131579,51.57,77006.92,0.0,-0.97597,3e-05,1.88376]
[1777304136616,51.56,77007.99,0.0,-0.97595,3e-05,1.88485]
[1777304138630,51.56,77013.0,0.0,-0.9758,3e-05,1.89536]
[1777304139636,51.56,77030.24,0.0,-0.97522,3e-05,1.93334]
[1777304140644,51.56,77034.63,0.0,-0.97508,3e-05,1.94284]
[1777304142657,51.55,77034.2,0.0,-0.97511,3e-05,1.94118]
[1777304143665,51.55,77022.39,0.0,-0.97551,3e-05,1.9145]
[1777304144671,51.55,77020.9,0.0,-0.97556,3e-05,1.91091]
[1777304145679,51.55,77032.78,0.0,-0.97517,3e-05,1.93707]
[1777304146686,51.54,77034.89,0.0,-0.97511,3e-05,1.94112]
[1777304151721,51.53,77037.79,0.0,-0.97504,3e-05,1.94585]
[1777304153735,51.53,77046.26,0.0,-0.97475,3e-05,1.96458]
[1777304155749,51.52,77037.14,0.0,-0.97508,3e-05,1.94292]
[1777304156756,51.52,77029.95,0.0,-0.97532,3e-05,1.92683]
[1777304157762,51.52,77032.11,0.0,-0.97525,3e-05,1.93133]
[1777304159778,51.51,77035.23,0.0,-0.97517,3e-05,1.93729]
[1777304164814,51.5,77030.25,0.0,-0.97536,3e-05,1.9245]
[1777304166825,51.49,77023.78,0.0,-0.97558,3e-05,1.90951]
[1777304167833,51.49,77028.8,0.0,-0.97542,3e-05,1.92034]
[1777304172868,51.48,77026.53,0.0,-0.97552,3e-05,1.91402]
[1777304173875,51.48,77013.34,0.0,-0.97596,3e-05,1.88459]
[1777304174881,51.48,76997.7,0.0,-0.97648,3e-05,1.85003]
[1777304179932,51.47,76994.62,0.0,-0.97659,3e-05,1.84243]
[1777304181947,51.47,76983.64,0.0,-0.97695,3e-05,1.81846]
[1777304182662,51.47,76989.7,0.0,-0.97675,3e-05,1.83146]
[1777304182957,51.47,76989.7,0.0,-0.97676,3e-05,1.83131]
[1777304183961,51.47,76992.77,0.0,-0.97666,3e-05,1.83776]
[1777304188997,51.46,76992.25,0.0,-0.97669,3e-05,1.83582]
[1777304194034,51.46,76993.63,0.0,-0.97671,3e-05,1.8333]
[1777304198060,51.45,76991.07,0.0,-0.97681,3e-05,1.82718]
[1777304200075,51.45,76984.96,0.0,-0.977,3e-05,1.81382]
[1777304202803,51.45,76974.69,0.0,-0.97733,3e-05,1.79174]
[1777304204104,51.45,76971.49,0.0,-0.97744,3e-05,1.7848]
[1777304205111,51.45,76965.3,0.0,-0.97763,3e-05,1.7717]
[1777304206117,51.45,76963.12,0.0,-0.9777,3e-05,1.76708]
[1777304210146,51.44,76957.2,0.0,-0.97788,3e-05,1.75455]
[1777304214175,51.44,76969.21,0.0,-0.97751,3e-05,1.77962]
[1777304215181,51.44,76972.66,0.0,-0.97741,3e-05,1.78683]
[1777304220220,51.44,76971.88,0.0,-0.97744,3e-05,1.78482]
[1777304225252,51.44,76974.08,0.0,-0.97737,3e-05,1.78911]
[1777304230288,51.44,76978.69,0.0,-0.97723,3e-05,1.7985]
[1777304232301,51.43,76988.96,0.0,-0.97691,3e-05,1.82024]
[1777304233309,51.43,77000.26,0.0,-0.97655,3e-05,1.84445]
[1777304234316,51.43,77007.89,0.0,-0.9763,3e-05,1.86085]
[1777304235323,51.43,77017.56,0.0,-0.97599,3e-05,1.88181]
[1777304236330,51.43,77021.92,0.0,-0.97585,3e-05,1.89118]
[1777304237337,51.43,77028.84,0.0,-0.97562,3e-05,1.90623]
[1777304238343,51.43,77033.52,0.0,-0.97547,3e-05,1.91636]
[1777304240358,51.42,77039.86,0.0,-0.97526,3e-05,1.92993]
[1777304241364,51.42,77043.3,0.0,-0.97515,3e-05,1.93732]
[1777304243381,51.37,77042.91,0.0,-0.97527,3e-05,1.92984]
[1777304244386,51.37,77037.87,0.0,-0.97544,3e-05,1.91825]
[1777304246399,51.37,77040.81,0.0,-0.97535,3e-05,1.92422]
[1777304249425,51.36,77035.26,0.0,-0.97555,3e-05,1.91092]
[1777304250427,51.36,77029.05,0.0,-0.97576,3e-05,1.89686]
[1777304251436,51.36,77027.26,0.0,-0.97589,3e-05,1.88788]
[1777304254461,51.35,77017.85,0.0,-0.97621,3e-05,1.86647]
[1777304255467,51.35,77011.85,0.0,-0.97641,3e-05,1.85317]
[1777304256534,51.35,77010.39,0.0,-0.97646,3e-05,1.8498]
[1777304261564,51.34,77015.3,0.0,-0.97631,3e-05,1.85952]
[1777304262571,51.34,77020.73,0.0,-0.97614,3e-05,1.87118]
[1777304263578,51.34,77021.73,0.0,-0.97611,3e-05,1.87314]
[1777304267606,51.33,77014.21,0.0,-0.97637,3e-05,1.85575]
[1777304268612,51.33,77013.5,0.0,-0.97639,3e-05,1.85398]
[1777304273648,51.32,77013.32,0.0,-0.97642,3e-05,1.85247]
[1777304276669,51.32,77014.41,0.0,-0.97639,3e-05,1.85418]
[1777304278682,51.32,77010.13,0.0,-0.97654,3e-05,1.84441]
[1777304280698,51.31,77001.24,0.0,-0.97683,3e-05,1.82476]
[1777304281705,51.31,76999.54,0.0,-0.97689,3e-05,1.82092]
[1777304286740,51.31,77005.97,0.0,-0.9767,3e-05,1.83383]
[1777304291774,51.3,77001.57,0.0,-0.97685,3e-05,1.82337]
[1777304292782,51.3,76999.71,0.0,-0.97692,3e-05,1.8192]
[1777304297817,51.29,76996.4,0.0,-0.97703,3e-05,1.81129]
[1777304299830,51.29,76991.64,0.0,-0.97719,3e-05,1.80083]
[1777304301845,51.29,77001.28,0.0,-0.97689,3e-05,1.82121]
[1777304302853,51.29,77005.4,0.0,-0.97676,3e-05,1.82992]
[1777304305873,51.28,77005.05,0.0,-0.97678,3e-05,1.82846]
[1777304310909,51.28,77001.65,0.0,-0.9769,3e-05,1.82025]
[1777304315943,51.27,77001.25,0.0,-0.97698,3e-05,1.81391]
[1777304319970,51.27,76995.07,0.0,-0.97719,3e-05,1.80008]
[1777304325010,51.26,76998.14,0.0,-0.9771,3e-05,1.80593]
[1777304330041,51.26,77000.1,0.0,-0.97705,3e-05,1.80931]
[1777304333062,51.25,77009.24,0.0,-0.97677,3e-05,1.82844]
[1777304334071,51.25,77014.83,0.0,-0.97659,3e-05,1.84032]
[1777304339107,51.24,77018.6,0.0,-0.97648,3e-05,1.8474]
[1777304344143,51.23,77016.5,0.0,-0.97657,3e-05,1.84173]
[1777304346155,51.23,77005.96,0.0,-0.97691,3e-05,1.81852]
[1777304347162,51.23,77007.72,0.0,-0.97686,3e-05,1.82213]
[1777304352197,51.22,77012.48,0.0,-0.97672,3e-05,1.83147]
[1777304354211,51.22,77012.54,0.0,-0.97672,3e-05,1.8312]
[1777304359247,51.21,77012.17,0.0,-0.97675,3e-05,1.82942]
[1777304362267,51.21,77004.17,0.0,-0.97702,3e-05,1.81162]
[1777304366295,51.21,77009.52,0.0,-0.97686,3e-05,1.82246]
[1777304371331,51.2,77021.0,0.0,-0.97655,3e-05,1.84175]
[1777304372337,51.2,77022.21,0.0,-0.97652,3e-05,1.84418]
[1777304377373,51.19,77027.14,0.0,-0.97637,3e-05,1.85392]
[1777304379386,51.19,77030.82,0.0,-0.97626,3e-05,1.86152]
[1777304381401,51.18,77043.72,0.0,-0.97584,3e-05,1.88947]
[1777304382407,51.18,77041.96,0.0,-0.9759,3e-05,1.8853]
[1777304385429,51.18,77035.08,0.0,-0.97614,3e-05,1.86934]
[1777304386436,51.18,77036.87,0.0,-0.97609,3e-05,1.87303]
[1777304391471,51.17,77037.97,0.0,-0.97607,3e-05,1.87418]
[1777304396506,51.16,77028.33,0.0,-0.9764,3e-05,1.8518]
[1777304397513,51.16,77027.79,0.0,-0.97643,3e-05,1.85041]
[1777304402551,51.15,77031.18,0.0,-0.97633,3e-05,1.85681]
[1777304403563,51.15,77038.08,0.0,-0.97611,3e-05,1.87174]
[1777304404561,51.15,77049.06,0.0,-0.97574,3e-05,1.89579]
[1777304405568,51.14,77055.03,0.0,-0.97555,3e-05,1.90882]
[1777304406575,51.14,77052.5,0.0,-0.97564,3e-05,1.90287]
[1777304411611,51.13,77048.36,0.0,-0.9758,3e-05,1.89223]
[1777304415638,51.13,77054.66,0.0,-0.9756,3e-05,1.90514]
[1777304416645,51.12,77048.67,0.0,-0.97581,3e-05,1.89151]
[1777304417653,51.12,77044.31,0.0,-0.97596,3e-05,1.88159]
[1777304418660,51.12,77031.89,0.0,-0.97637,3e-05,1.85402]
[1777304419666,51.12,77024.92,0.0,-0.9766,3e-05,1.83862]
[1777304420678,51.12,77024.85,0.0,-0.97661,3e-05,1.83829]
[1777304423700,51.11,77009.12,0.0,-0.97712,3e-05,1.80382]
[1777304424704,51.11,77003.84,0.0,-0.97729,3e-05,1.79241]
[1777304425712,51.11,77006.2,0.0,-0.97722,3e-05,1.79737]
[1777304430746,51.11,77002.33,0.0,-0.97735,3e-05,1.78868]
[1777304433772,51.11,77019.3,0.0,-0.97686,3e-05,1.82022]
[1777304434776,51.11,77023.11,0.0,-0.97674,3e-05,1.82833]
[1777304436788,51.1,77025.28,0.0,-0.97668,3e-05,1.83273]
[1777304441826,51.1,77020.65,0.0,-0.97684,3e-05,1.82195]
[1777304446862,51.09,77021.33,0.0,-0.97683,3e-05,1.82268]
[1777304451896,51.09,77018.56,0.0,-0.97693,3e-05,1.81596]
[1777304456932,51.08,77009.58,0.0,-0.97723,3e-05,1.796]
[1777304457938,51.08,77003.77,0.0,-0.97741,3e-05,1.78349]
[1777304458947,51.08,77004.32,0.0,-0.9774,3e-05,1.78457]
[1777304462975,51.08,77014.69,0.0,-0.97707,3e-05,1.80634]
[1777304463983,51.08,77005.06,0.0,-0.97738,3e-05,1.78561]
[1777304464990,51.08,77008.44,0.0,-0.97728,3e-05,1.79272]
[1777304469033,51.07,77022.99,0.0,-0.97682,3e-05,1.82352]
[1777304470040,51.07,77027.69,0.0,-0.97667,3e-05,1.83354]
[1777304471046,51.07,77036.8,0.0,-0.97637,3e-05,1.85323]
[1777304472057,51.07,77038.92,0.0,-0.97631,3e-05,1.85743]
[1777304475080,51.07,77046.92,0.0,-0.97605,3e-05,1.87459]
[1777304476082,51.06,77045.66,0.0,-0.9761,3e-05,1.87156]
[1777304481119,51.05,77047.2,0.0,-0.97607,3e-05,1.87346]
[1777304486154,51.05,77045.7,0.0,-0.97613,3e-05,1.86918]
[1777304491189,51.04,77046.88,0.0,-0.97617,3e-05,1.86561]
[1777304495217,51.03,77053.47,0.0,-0.97597,3e-05,1.87919]
[1777304500263,51.02,77046.9,0.0,-0.97621,3e-05,1.86344]
[1777304503282,51.02,77043.0,0.0,-0.97634,3e-05,1.85424]
[1777304505298,51.02,77034.2,0.0,-0.97664,3e-05,1.83461]
[1777304506303,51.01,77029.91,0.0,-0.97678,3e-05,1.82512]
[1777304508318,51.01,77028.45,0.0,-0.97683,3e-05,1.82166]
[1777304510332,51.01,77018.56,0.0,-0.97715,3e-05,1.80006]
[1777304511338,51.01,77017.35,0.0,-0.97719,3e-05,1.79736]
[1777304515051,51.01,77014.2,0.0,-0.9773,3e-05,1.79033]
[1777304519396,51.0,77011.93,0.0,-0.97738,3e-05,1.78511]
[1777304522415,51.0,77023.75,0.0,-0.977,3e-05,1.81024]
[1777304523423,51.0,77025.96,0.0,-0.97693,3e-05,1.81491]
[1777304528457,51.0,77032.13,0.0,-0.97674,3e-05,1.8277]
[1777304530474,51.0,77037.8,0.0,-0.97656,3e-05,1.83977]
[1777304531478,51.0,77044.74,0.0,-0.97634,3e-05,1.85479]
[1777304532486,50.99,77056.78,0.0,-0.97594,3e-05,1.88118]
[1777304533493,50.99,77057.81,0.0,-0.97591,3e-05,1.88324]
[1777304538540,50.98,77053.83,0.0,-0.97606,3e-05,1.87326]
[1777304543576,50.98,77047.46,0.0,-0.97629,3e-05,1.85815]
[1777304546597,50.97,77047.43,0.0,-0.9763,3e-05,1.85753]
[1777304548610,50.97,77053.64,0.0,-0.9761,3e-05,1.87083]
[1777304550624,50.97,77055.8,0.0,-0.97603,3e-05,1.87518]
[1777304555660,50.96,77053.53,0.0,-0.97618,3e-05,1.86442]
[1777304557674,50.96,77063.27,0.0,-0.97586,3e-05,1.8856]
[1777304559690,50.96,77074.05,0.0,-0.9755,3e-05,1.90923]
[1777304560696,50.95,77075.75,0.0,-0.97545,3e-05,1.91279]
[1777304562710,50.95,77079.3,0.0,-0.97534,3e-05,1.92023]
[1777304567744,50.94,77076.76,0.0,-0.97545,3e-05,1.91313]
[1777304570765,50.93,77071.31,0.0,-0.97564,3e-05,1.90013]
[1777304573786,50.93,77063.27,0.0,-0.97592,3e-05,1.88149]
[1777304578821,50.92,77060.65,0.0,-0.97603,3e-05,1.87463]
[1777304579894,50.92,77055.21,0.0,-0.97621,3e-05,1.8624]
[1777304581852,50.92,77036.3,0.0,-0.97684,3e-05,1.82067]
[1777304582854,50.92,77037.09,0.0,-0.97681,3e-05,1.82227]
[1777304585876,50.92,77025.22,0.0,-0.9772,3e-05,1.79631]
[1777304586883,50.92,77024.11,0.0,-0.97724,3e-05,1.79386]
[1777304591919,50.91,77027.37,0.0,-0.97714,3e-05,1.80053]
[1777304594938,50.91,77038.06,0.0,-0.9768,3e-05,1.82338]
[1777304595945,50.91,77038.68,0.0,-0.97678,3e-05,1.82461]
[1777304599973,50.91,77044.16,0.0,-0.97661,3e-05,1.83605]
[1777304605012,50.9,77044.34,0.0,-0.97661,3e-05,1.83573]
[1777304607022,50.9,77055.25,0.0,-0.97626,3e-05,1.85937]
[1777304608037,50.9,77057.79,0.0,-0.97618,3e-05,1.8648]
[1777304610051,50.9,77063.22,0.0,-0.976,3e-05,1.87642]
[1777304612063,50.89,77069.77,0.0,-0.97585,3e-05,1.88578]
[1777304617099,50.89,77059.24,0.0,-0.97621,3e-05,1.86129]
[1777304618115,50.88,77057.5,0.0,-0.97627,3e-05,1.85726]
[1777304620122,50.88,77051.28,0.0,-0.97649,3e-05,1.84324]
[1777304621126,50.88,77045.81,0.0,-0.97667,3e-05,1.83113]
[1777304622133,50.88,77043.85,0.0,-0.97673,3e-05,1.82672]
[1777304627169,50.87,77044.96,0.0,-0.97671,3e-05,1.82849]
[1777304631201,50.87,77050.29,0.0,-0.97654,3e-05,1.83949]
[1777304632204,50.87,77056.34,0.0,-0.97634,3e-05,1.85276]
[1777304633211,50.87,77060.57,0.0,-0.97621,3e-05,1.86193]
[1777304638246,50.86,77057.39,0.0,-0.97632,3e-05,1.85407]
[1777304643280,50.86,77057.1,0.0,-0.97635,3e-05,1.85263]
[1777304644287,50.86,77049.98,0.0,-0.97658,3e-05,1.83686]
[1777304645294,50.86,77048.49,0.0,-0.97663,3e-05,1.83348]
[1777304649322,50.85,77058.34,0.0,-0.97632,3e-05,1.85456]
[1777304650330,50.85,77058.38,0.0,-0.97632,3e-05,1.85449]
[1777304655364,50.85,77053.0,0.0,-0.97651,3e-05,1.84184]
[1777304656371,50.84,77043.39,0.0,-0.97682,3e-05,1.82072]
[1777304657379,50.84,77041.0,0.0,-0.9769,3e-05,1.81543]
[1777304659393,50.84,77035.76,0.0,-0.97707,3e-05,1.80391]
[1777304664428,50.84,77037.11,0.0,-0.97704,3e-05,1.80643]
[1777304667449,50.84,77042.98,0.0,-0.97685,3e-05,1.81888]
[1777304672483,50.83,77039.26,0.0,-0.97703,3e-05,1.80571]
[1777304677520,50.83,77031.2,0.0,-0.9773,3e-05,1.78798]
[1777304678527,50.83,77031.11,0.0,-0.9773,3e-05,1.78769]
[1777304682557,50.83,77027.83,0.0,-0.97741,3e-05,1.78055]
[1777304686277,50.83,77036.0,0.0,-0.97716,3e-05,1.7975]
[1777304686585,50.82,77036.0,0.0,-0.97717,3e-05,1.79696]
[1777304691619,50.8,77039.6,0.0,-0.97709,3e-05,1.80194]
[1777304696347,50.79,77044.64,0.0,-0.97696,3e-05,1.81061]
[1777304701691,50.76,77041.52,0.0,-0.97711,3e-05,1.80046]
[1777304702698,50.76,77038.08,0.0,-0.97723,3e-05,1.7925]
[1777304707732,50.74,77043.1,0.0,-0.97711,3e-05,1.80065]
[1777304710753,50.73,77048.82,0.0,-0.97695,3e-05,1.81138]
[1777304716492,50.71,77048.58,0.0,-0.977,3e-05,1.80807]
[1777304721831,50.69,77048.53,0.0,-0.97705,3e-05,1.80465]
[1777304722838,50.68,77032.22,0.0,-0.97758,3e-05,1.76905]
[1777304723844,50.68,77029.54,0.0,-0.97768,3e-05,1.76286]
[1777304726866,50.67,77019.58,0.0,-0.97801,3e-05,1.74036]
[1777304727878,50.67,77020.41,0.0,-0.97799,3e-05,1.74168]
[1777304730893,50.66,77025.52,0.0,-0.97785,3e-05,1.75118]
[1777304735965,50.64,77027.12,0.0,-0.97789,3e-05,1.74783]
[1777304736942,50.64,77033.47,0.0,-0.9777,3e-05,1.76041]
[1777304737949,50.64,77050.13,0.0,-0.97717,3e-05,1.79614]
[1777304738957,50.63,77052.34,0.0,-0.97711,3e-05,1.8004]
[1777304743992,50.61,77053.23,0.0,-0.97712,3e-05,1.79968]
[1777304749027,50.6,77051.98,0.0,-0.9772,3e-05,1.79436]
[1777304753055,50.58,77041.25,0.0,-0.97757,3e-05,1.76926]
[1777304754063,50.58,77041.82,0.0,-0.97756,3e-05,1.77]
[1777304759097,50.56,77044.63,0.0,-0.97751,3e-05,1.77363]
[1777304764133,50.55,77043.15,0.0,-0.97759,3e-05,1.76811]
[1777304769170,50.53,77043.46,0.0,-0.97761,3e-05,1.76649]
[1777304771184,50.52,77038.29,0.0,-0.97779,3e-05,1.75455]
[1777304776220,50.51,77038.03,0.0,-0.97783,3e-05,1.75183]
[1777304778233,50.5,77030.75,0.0,-0.97807,3e-05,1.73555]
[1777304779240,50.5,77027.7,0.0,-0.97817,3e-05,1.72872]
[1777304781255,50.49,77022.25,0.0,-0.97835,3e-05,1.71652]
[1777304783269,50.49,77007.99,0.0,-0.9788,3e-05,1.68613]
[1777304784275,50.49,77007.94,0.0,-0.97881,3e-05,1.68571]
[1777304785282,50.48,77015.25,0.0,-0.97859,3e-05,1.70054]
[1777304786290,50.48,77009.72,0.0,-0.97876,3e-05,1.68873]
[1777304791324,50.47,77010.31,0.0,-0.97882,3e-05,1.6838]
[1777304795353,50.46,77004.31,0.0,-0.97903,3e-05,1.6701]
[1777304800388,50.45,76999.27,0.0,-0.9792,3e-05,1.65819]
[1777304803409,50.44,76993.56,0.0,-0.97939,3e-05,1.64563]
[1777304808443,50.43,76989.08,0.0,-0.97954,3e-05,1.63509]
[1777304813482,50.42,76986.57,0.0,-0.97963,3e-05,1.62864]
[1777304815493,50.42,76992.91,0.0,-0.97945,3e-05,1.64092]
[1777304816499,50.41,76993.77,0.0,-0.97943,3e-05,1.64238]
[1777304821536,50.4,76992.72,0.0,-0.97949,3e-05,1.63881]
[1777304823549,50.4,76986.04,0.0,-0.97969,3e-05,1.62476]
[1777304825564,50.4,76979.63,0.0,-0.97989,3e-05,1.61139]
[1777304826571,50.39,76977.89,0.0,-0.97994,3e-05,1.60768]
[1777304827578,50.39,76971.47,0.0,-0.98013,3e-05,1.59467]
[1777304828585,50.39,76964.72,0.0,-0.98033,3e-05,1.58111]
[1777304829593,50.39,76959.72,0.0,-0.98047,3e-05,1.5711]
[1777304830600,50.39,76956.16,0.0,-0.98057,3e-05,1.56396]
[1777304835635,50.38,76962.14,0.0,-0.98042,3e-05,1.57497]
[1777304838655,50.38,76962.64,0.0,-0.98041,3e-05,1.57549]
[1777304841682,50.38,76966.03,0.0,-0.98032,3e-05,1.58155]
[1777304843690,50.37,76963.0,0.0,-0.98041,3e-05,1.57526]
[1777304847404,50.37,76969.51,0.0,-0.98023,3e-05,1.58768]
[1777304848726,50.37,76973.53,0.0,-0.98012,3e-05,1.59533]
[1777304851746,50.36,76976.7,0.0,-0.98009,3e-05,1.59674]
[1777304857474,50.36,76993.08,0.0,-0.97962,3e-05,1.62863]
[1777304857792,50.35,76993.08,0.0,-0.97963,3e-05,1.62839]
[1777304859806,50.35,76984.58,0.0,-0.97988,3e-05,1.61081]
[1777304860813,50.35,76954.18,0.0,-0.98076,3e-05,1.55056]
[1777304861820,50.35,76949.28,0.0,-0.9809,3e-05,1.54094]
[1777304862828,50.35,76947.27,0.0,-0.98095,3e-05,1.53696]
[1777304867863,50.34,76944.25,0.0,-0.98104,3e-05,1.53072]
[1777304872898,50.34,76946.92,0.0,-0.98098,3e-05,1.53555]
[1777304877932,50.34,76948.48,0.0,-0.98094,3e-05,1.53823]
[1777304881963,50.34,76942.14,0.0,-0.98112,3e-05,1.52576]
[1777304882975,50.34,76927.94,0.0,-0.98151,3e-05,1.49861]
[1777304883978,50.34,76930.04,0.0,-0.98145,3e-05,1.50261]
[1777304884986,50.34,76940.84,0.0,-0.98115,3e-05,1.52324]
[1777304885992,50.34,76941.7,0.0,-0.98113,3e-05,1.52486]
[1777304889014,50.34,76942.38,0.0,-0.98111,3e-05,1.52604]
[1777304892035,50.34,76938.81,0.0,-0.98121,3e-05,1.51907]
[1777304895058,50.33,76931.86,0.0,-0.9814,3e-05,1.5057]
[1777304897070,50.33,76917.17,0.0,-0.9818,3e-05,1.47792]
[1777304898077,50.34,76913.56,0.0,-0.9819,3e-05,1.47119]
[1777304900093,50.34,76906.26,0.0,-0.98209,3e-05,1.45768]
[1777304905128,50.34,76898.24,0.0,-0.9823,3e-05,1.44316]
[1777304906134,50.34,76893.62,0.0,-0.98242,3e-05,1.43476]
[1777304910161,50.34,76899.59,0.0,-0.98226,3e-05,1.44611]
[1777304913183,50.34,76900.03,0.0,-0.98229,3e-05,1.44308]
[1777304915205,50.34,76892.68,0.0,-0.98248,3e-05,1.42973]
[1777304916210,50.35,76889.71,0.0,-0.98256,3e-05,1.4244]
[1777304921245,50.36,76886.16,0.0,-0.98263,3e-05,1.41946]
[1777304923259,50.37,76891.71,0.0,-0.98246,3e-05,1.43083]
[1777304928293,50.37,76892.19,0.0,-0.98244,3e-05,1.43219]
[1777304930308,50.37,76903.27,0.0,-0.98215,3e-05,1.45277]
[1777304931314,50.37,76903.69,0.0,-0.98214,3e-05,1.45361]
[1777304935342,50.37,76914.99,0.0,-0.98184,3e-05,1.47487]
[1777304936350,50.37,76909.34,0.0,-0.98199,3e-05,1.46434]
[1777304937356,50.38,76908.3,0.0,-0.98201,3e-05,1.46244]
[1777304941384,50.38,76902.77,0.0,-0.98216,3e-05,1.45236]
[1777304944406,50.38,76896.52,0.0,-0.98232,3e-05,1.441]
[1777304946426,50.38,76890.07,0.0,-0.98248,3e-05,1.42932]
[1777304947426,50.38,76883.9,0.0,-0.98264,3e-05,1.41817]
[1777304948434,50.38,76878.73,0.0,-0.98277,3e-05,1.4089]
[1777304949441,50.39,76884.48,0.0,-0.98261,3e-05,1.42054]
[1777304950448,50.39,76878.56,0.0,-0.98276,3e-05,1.4099]
[1777304951454,50.4,76876.08,0.0,-0.98281,3e-05,1.40661]
[1777304954475,50.42,76870.03,0.0,-0.98292,3e-05,1.39828]
[1777304955482,50.43,76867.69,0.0,-0.98296,3e-05,1.39543]
[1777304957496,50.45,76857.17,0.0,-0.98319,3e-05,1.37949]
[1777304958503,50.47,76857.41,0.0,-0.98316,3e-05,1.38157]
[1777304962532,50.52,76858.93,0.0,-0.98303,3e-05,1.39084]
[1777304963541,50.53,76865.45,0.0,-0.98284,3e-05,1.40404]
[1777304964547,50.54,76866.38,0.0,-0.9828,3e-05,1.40703]
[1777304966559,50.55,76858.76,0.0,-0.98297,3e-05,1.39487]
[1777304970588,50.6,76854.56,0.0,-0.98299,3e-05,1.39312]
[1777304974621,50.65,76851.04,0.0,-0.98304,3e-05,1.38889]
[1777304976640,50.67,76844.27,0.0,-0.98317,2e-05,1.38006]
[1777304980665,50.8,76834.05,0.0,-0.98319,2e-05,1.37794]
[1777304981672,50.84,76832.2,0.0,-0.98318,2e-05,1.37874]
[1777304984692,50.93,76831.23,0.0,-0.98304,3e-05,1.38906]
[1777304989727,51.08,76818.76,0.0,-0.98308,2e-05,1.38543]
[1777304990734,51.11,76812.47,0.0,-0.98319,2e-05,1.37822]
[1777304991742,51.15,76806.47,0.0,-0.98328,2e-05,1.37167]
[1777304992749,51.15,76799.43,0.0,-0.98344,2e-05,1.35983]
[1777304993758,51.18,76797.74,0.0,-0.98343,2e-05,1.36113]
[1777304995774,51.25,76802.8,0.0,-0.98318,2e-05,1.37819]
[1777304996780,51.28,76814.2,0.0,-0.98284,3e-05,1.40217]
[1777304997785,51.31,76815.38,0.0,-0.98276,3e-05,1.40777]
[1777305000806,51.39,76808.25,0.0,-0.9828,3e-05,1.40532]
[1777305005940,51.45,76789.81,0.0,-0.98315,2e-05,1.38042]
[1777305008605,51.43,76789.28,0.0,-0.98319,2e-05,1.37712]
[1777305009913,51.43,76775.88,0.0,-0.98353,2e-05,1.35358]
[1777305010923,51.43,76784.17,0.0,-0.98333,2e-05,1.36772]
[1777305011929,51.43,76789.5,0.0,-0.9832,2e-05,1.37679]
[1777305012937,51.43,76800.61,0.0,-0.98292,2e-05,1.39661]
[1777305014950,51.44,76813.4,0.0,-0.98259,3e-05,1.41995]
[1777305016964,51.44,76821.3,0.0,-0.98238,3e-05,1.43471]
[1777305018683,51.45,76831.75,0.0,-0.9821,3e-05,1.45412]
[1777305024017,51.46,76837.46,0.0,-0.98193,3e-05,1.46584]
[1777305026028,51.46,76832.13,0.0,-0.98206,3e-05,1.45665]
[1777305028753,51.47,76826.95,0.0,-0.98219,3e-05,1.44779]
[1777305030055,51.47,76811.34,0.0,-0.98259,3e-05,1.41977]
[1777305035091,51.46,76814.83,0.0,-0.98255,3e-05,1.42188]
[1777305037103,51.47,76809.46,0.0,-0.98268,3e-05,1.41298]
[1777305042143,51.48,76805.98,0.0,-0.98274,3e-05,1.40847]
[1777305045165,51.49,76811.21,0.0,-0.9826,3e-05,1.41866]
[1777305048897,51.49,76818.05,0.0,-0.98242,3e-05,1.43089]
[1777305054229,51.5,76817.38,0.0,-0.98242,3e-05,1.43089]
[1777305059264,51.52,76811.54,0.0,-0.98254,3e-05,1.42275]
[1777305060270,51.52,76807.99,0.0,-0.98262,3e-05,1.41691]
[1777305064298,51.54,76814.92,0.0,-0.98242,3e-05,1.43123]
[1777305069335,51.56,76814.4,0.0,-0.9824,3e-05,1.43264]
[1777305074368,51.58,76808.83,0.0,-0.9825,3e-05,1.42497]
[1777305075375,51.58,76808.33,0.0,-0.98251,3e-05,1.42455]
[1777305080410,51.58,76808.51,0.0,-0.98251,3e-05,1.42487]
[1777305085446,51.58,76807.49,0.0,-0.98253,3e-05,1.42305]
[1777305090481,51.58,76808.25,0.0,-0.98251,3e-05,1.42441]
[1777305095515,51.58,76808.16,0.0,-0.98256,3e-05,1.42021]
[1777305099544,51.58,76822.39,0.0,-0.9822,3e-05,1.44573]
[1777305100550,51.58,76825.95,0.0,-0.9821,3e-05,1.45261]
[1777305102564,51.59,76829.04,0.0,-0.98201,3e-05,1.45907]
[1777305103571,51.59,76837.68,0.0,-0.98178,3e-05,1.47527]
[1777305104578,51.6,76838.57,0.0,-0.98175,3e-05,1.4773]
[1777305107600,51.61,76852.03,0.0,-0.98137,3e-05,1.50332]
[1777305108606,51.61,76853.6,0.0,-0.98132,3e-05,1.50659]
[1777305109613,51.61,76859.1,0.0,-0.98117,3e-05,1.51721]
[1777305110620,51.61,76859.78,0.0,-0.98115,3e-05,1.51881]
[1777305113642,51.62,76872.89,0.0,-0.98078,3e-05,1.54447]
[1777305114649,51.62,76872.75,0.0,-0.98078,3e-05,1.54448]
[1777305116665,51.63,76881.69,0.0,-0.98052,3e-05,1.56209]
[1777305117671,51.63,76885.63,0.0,-0.98041,3e-05,1.5699]
[1777305122706,51.64,76878.3,0.0,-0.98059,3e-05,1.55738]
[1777305125736,51.65,76871.09,0.0,-0.98078,3e-05,1.54421]
[1777305126743,51.65,76857.95,0.0,-0.98113,3e-05,1.52005]
[1777305130770,51.66,76865.08,0.0,-0.98092,3e-05,1.53473]
[1777305135806,51.67,76862.76,0.0,-0.98096,3e-05,1.53186]
[1777305138826,51.68,76848.21,0.0,-0.98134,3e-05,1.50561]
[1777305143861,51.69,76845.58,0.0,-0.98138,3e-05,1.50249]
[1777305147890,51.7,76835.21,0.0,-0.98164,3e-05,1.48478]
[1777305148896,51.7,76830.13,0.0,-0.98177,3e-05,1.47546]
[1777305150911,51.7,76819.49,0.0,-0.98205,3e-05,1.4561]
[1777305151919,51.7,76810.19,0.0,-0.98234,3e-05,1.43526]
[1777305154959,51.7,76805.05,0.0,-0.98247,3e-05,1.42607]
[1777305155955,51.7,76785.94,0.0,-0.98295,2e-05,1.39231]
[1777305156963,51.7,76767.6,0.0,-0.9834,2e-05,1.36049]
[1777305158979,51.7,76762.53,0.0,-0.98352,2e-05,1.3518]
[1777305160991,51.7,76777.44,0.0,-0.98316,2e-05,1.37749]
[1777305161997,51.7,76787.16,0.0,-0.98292,2e-05,1.39445]
[1777305164011,51.7,76782.98,0.0,-0.98302,2e-05,1.38714]
[1777305165019,51.7,76775.84,0.0,-0.9832,2e-05,1.37472]
[1777305168040,51.7,76781.53,0.0,-0.98306,2e-05,1.38461]
[1777305170053,51.7,76794.48,0.0,-0.98273,3e-05,1.40732]
[1777305175089,51.71,76795.17,0.0,-0.9827,3e-05,1.40957]
[1777305180129,51.71,76797.09,0.0,-0.98265,3e-05,1.41297]
[1777305185159,51.72,76800.66,0.0,-0.98256,3e-05,1.4198]
[1777305188179,51.72,76787.12,0.0,-0.98288,2e-05,1.39688]
[1777305189204,51.72,76781.63,0.0,-0.98302,2e-05,1.38728]
[1777305190196,51.72,76774.35,0.0,-0.9832,2e-05,1.37462]
[1777305191247,51.72,76765.89,0.0,-0.9834,2e-05,1.36002]
[1777305193936,51.72,76747.68,0.0,-0.98384,2e-05,1.32901]
[1777305194272,51.72,76747.68,0.0,-0.98384,2e-05,1.32901]
[1777305195279,51.72,76741.62,0.0,-0.98398,2e-05,1.31881]
[1777305196286,51.72,76741.36,0.0,-0.98399,2e-05,1.31838]
[1777305198300,51.72,76755.5,0.0,-0.98365,2e-05,1.34226]
[1777305199308,51.72,76758.6,0.0,-0.98358,2e-05,1.34754]
[1777305204013,51.72,76761.54,0.0,-0.98351,2e-05,1.35256]
[1777305209377,51.72,76766.71,0.0,-0.98338,2e-05,1.36143]
[1777305212398,51.72,76771.07,0.0,-0.98332,2e-05,1.36501]
[1777305215420,51.72,76777.48,0.0,-0.98317,2e-05,1.37609]
[1777305220454,51.72,76787.62,0.0,-0.98292,2e-05,1.39377]
[1777305221466,51.73,76789.68,0.0,-0.98285,2e-05,1.39849]
[1777305225489,51.75,76800.47,0.0,-0.98255,3e-05,1.41922]
[1777305226496,51.75,76804.42,0.0,-0.98245,3e-05,1.42677]
[1777305227506,51.76,76812.43,0.0,-0.98223,3e-05,1.44162]
[1777305228511,51.76,76815.79,0.0,-0.98213,3e-05,1.44867]
[1777305230524,51.77,76821.84,0.0,-0.98197,3e-05,1.46011]
[1777305233546,51.78,76824.21,0.0,-0.98188,3e-05,1.46634]
[1777305238581,51.8,76826.53,0.0,-0.98179,3e-05,1.47273]
[1777305242611,51.81,76818.6,0.0,-0.98198,3e-05,1.45905]
[1777305243615,51.81,76814.36,0.0,-0.98209,3e-05,1.45159]
[1777305245631,51.81,76811.74,0.0,-0.98215,3e-05,1.44709]
[1777305247643,51.81,76816.97,0.0,-0.98202,3e-05,1.45653]
[1777305248650,51.81,76818.45,0.0,-0.98198,3e-05,1.45921]
[1777305250665,51.81,76821.84,0.0,-0.98189,3e-05,1.46536]
[1777305255700,51.81,76819.64,0.0,-0.98195,3e-05,1.46136]
[1777305258721,51.81,76818.92,0.0,-0.98196,3e-05,1.4606]
[1777305260735,51.82,76817.79,0.0,-0.98198,3e-05,1.45893]
[1777305265771,51.82,76819.94,0.0,-0.98192,3e-05,1.46373]
[1777305270805,51.83,76812.55,0.0,-0.98209,3e-05,1.45125]
[1777305272820,51.83,76812.57,0.0,-0.98214,3e-05,1.44758]
[1777305277854,51.84,76811.43,0.0,-0.98215,3e-05,1.44651]
[1777305282889,51.85,76806.54,0.0,-0.98226,3e-05,1.43874]
[1777305287925,51.86,76817.41,0.0,-0.98197,3e-05,1.45935]
[1777305288932,51.86,76818.13,0.0,-0.98195,3e-05,1.46083]
[1777305293968,51.87,76820.09,0.0,-0.98188,3e-05,1.46525]
[1777305299006,51.87,76830.56,0.0,-0.9816,3e-05,1.48519]
[1777305300021,51.87,76833.94,0.0,-0.9815,3e-05,1.49153]
[1777305305112,51.88,76833.52,0.0,-0.98151,3e-05,1.49137]
[1777305310146,51.88,76832.85,0.0,-0.98152,3e-05,1.4907]
[1777305315182,51.88,76828.43,0.0,-0.98163,3e-05,1.48258]
[1777305320217,51.88,76827.89,0.0,-0.98165,3e-05,1.48159]
[1777305322230,51.88,76817.31,0.0,-0.98192,3e-05,1.46232]
[1777305323238,51.88,76803.03,0.0,-0.98229,3e-05,1.4366]
[1777305324854,51.88,76796.0,0.0,-0.98247,3e-05,1.42407]
[1777305326267,51.88,76801.82,0.0,-0.98232,3e-05,1.43444]
[1777305327269,51.88,76787.4,0.0,-0.98269,3e-05,1.40885]
[1777305328278,51.88,76775.11,0.0,-0.98299,2e-05,1.38733]
[1777305329283,51.88,76775.03,0.0,-0.983,2e-05,1.38719]
[1777305331298,51.88,76780.45,0.0,-0.98291,2e-05,1.39265]
[1777305336332,51.88,76784.37,0.0,-0.98281,2e-05,1.39951]
[1777305341367,51.88,76784.43,0.0,-0.98281,2e-05,1.39962]
[1777305346406,51.88,76785.84,0.0,-0.98277,2e-05,1.40209]
[1777305351438,51.88,76784.73,0.0,-0.9828,2e-05,1.40014]
[1777305356473,51.88,76780.11,0.0,-0.98292,2e-05,1.39206]
[1777305361508,51.88,76779.84,0.0,-0.98292,2e-05,1.39158]
[1777305366543,51.88,76782.76,0.0,-0.98285,2e-05,1.39669]
[1777305371577,51.88,76783.84,0.0,-0.98282,2e-05,1.39858]
[1777305375208,51.88,76788.83,0.0,-0.9827,3e-05,1.40735]
[1777305379637,51.88,76780.68,0.0,-0.9829,2e-05,1.39305]
[1777305381647,51.88,76770.92,0.0,-0.98314,2e-05,1.37608]
[1777305382655,51.88,76769.04,0.0,-0.98319,2e-05,1.37283]
[1777305385278,51.88,76753.74,0.0,-0.98356,2e-05,1.34659]
[1777305390715,51.88,76746.39,0.0,-0.98374,2e-05,1.33412]
[1777305391722,51.88,76744.42,0.0,-0.98383,2e-05,1.32692]
[1777305392730,51.88,76751.82,0.0,-0.98365,2e-05,1.33942]
[1777305393737,51.88,76749.67,0.0,-0.9837,2e-05,1.33578]
[1777305397766,51.88,76755.61,0.0,-0.98356,2e-05,1.34586]
[1777305398771,51.88,76756.25,0.0,-0.98355,2e-05,1.34695]
[1777305401795,51.88,76761.33,0.0,-0.98342,2e-05,1.35562]
[1777305406827,51.88,76765.93,0.0,-0.98331,2e-05,1.36351]
[1777305408841,51.88,76767.98,0.0,-0.98326,2e-05,1.36704]
[1777305413876,51.88,76762.95,0.0,-0.98338,2e-05,1.3584]
[1777305418912,51.88,76765.32,0.0,-0.98333,2e-05,1.36246]
[1777305423946,51.88,76761.43,0.0,-0.98342,2e-05,1.35579]
[1777305427975,51.88,76767.31,0.0,-0.98328,2e-05,1.36589]
[1777305428981,51.88,76764.64,0.0,-0.98334,2e-05,1.3613]
[1777305434019,51.88,76761.1,0.0,-0.98343,2e-05,1.35523]
[1777305436032,51.88,76774.74,0.0,-0.9831,2e-05,1.37873]
[1777305437037,51.88,76779.63,0.0,-0.98298,2e-05,1.38723]
[1777305439052,51.88,76779.12,0.0,-0.98299,2e-05,1.38634]
[1777305444086,51.88,76776.53,0.0,-0.98305,2e-05,1.38183]
[1777305445093,51.88,76770.36,0.0,-0.9832,2e-05,1.37115]
[1777305446102,51.88,76770.19,0.0,-0.98321,2e-05,1.37085]
[1777305451135,51.88,76771.31,0.0,-0.98323,2e-05,1.36883]
[1777305453150,51.88,76759.89,0.0,-0.98351,2e-05,1.34923]
[1777305454157,51.88,76757.38,0.0,-0.98357,2e-05,1.34496]
[1777305457177,51.88,76752.05,0.0,-0.98369,2e-05,1.33591]
[1777305460200,51.88,76748.51,0.0,-0.98378,2e-05,1.32993]
[1777305465236,51.88,76744.96,0.0,-0.98386,2e-05,1.32395]
[1777305470268,51.88,76749.05,0.0,-0.98376,2e-05,1.33084]
[1777305475304,51.88,76751.99,0.0,-0.98369,2e-05,1.33581]
[1777305477317,51.88,76761.52,0.0,-0.98347,2e-05,1.35202]
[1777305478325,51.88,76765.47,0.0,-0.98337,2e-05,1.35878]
[1777305480339,51.88,76764.57,0.0,-0.98339,2e-05,1.35724]
[1777305485380,51.88,76768.76,0.0,-0.98329,2e-05,1.36443]
[1777305487392,51.88,76771.5,0.0,-0.98322,2e-05,1.36915]
[1777305490414,51.88,76780.67,0.0,-0.983,2e-05,1.38505]
[1777305491420,51.88,76776.7,0.0,-0.9831,2e-05,1.37815]
[1777305493444,51.88,76774.68,0.0,-0.98315,2e-05,1.37465]
[1777305498470,51.88,76779.0,0.0,-0.98304,2e-05,1.38214]
[1777305499476,51.88,76784.39,0.0,-0.98291,2e-05,1.39154]
[1777305500483,51.88,76787.19,0.0,-0.98284,2e-05,1.39643]
[1777305502498,51.88,76798.67,0.0,-0.98255,3e-05,1.41666]
[1777305503505,51.88,76801.47,0.0,-0.98248,3e-05,1.42145]
[1777305508539,51.88,76799.76,0.0,-0.98253,3e-05,1.41804]
[1777305510554,51.88,76791.32,0.0,-0.98274,3e-05,1.40314]
[1777305511561,51.88,76788.74,0.0,-0.98285,2e-05,1.3946]
[1777305513574,51.88,76782.29,0.0,-0.98301,2e-05,1.38334]
[1777305514581,51.88,76783.12,0.0,-0.98299,2e-05,1.38478]
[1777305519621,51.88,76786.05,0.0,-0.98292,2e-05,1.38989]
[1777305524655,51.88,76780.2,0.0,-0.98306,2e-05,1.3797]
[1777305527675,51.88,76775.19,0.0,-0.98319,2e-05,1.37102]
[1777305532711,51.88,76769.74,0.0,-0.98332,2e-05,1.36163]
[1777305534724,51.88,76777.37,0.0,-0.98313,2e-05,1.3748]
[1777305536334,51.88,76779.81,0.0,-0.98307,2e-05,1.37903]
[1777305538753,51.88,76781.19,0.0,-0.98304,2e-05,1.38142]
[1777305543788,51.88,76773.22,0.0,-0.98324,2e-05,1.36762]
[1777305546407,51.88,76766.26,0.0,-0.9834,2e-05,1.35566]
[1777305551843,51.88,76769.96,0.0,-0.98331,2e-05,1.36201]
[1777305556884,51.88,76770.58,0.0,-0.9833,2e-05,1.36308]
[1777305561914,51.88,76769.89,0.0,-0.98332,2e-05,1.36189]
[1777305566948,51.88,76785.58,0.0,-0.98293,2e-05,1.38907]
[1777305571983,51.88,76786.07,0.0,-0.98297,2e-05,1.38593]
[1777305573998,51.88,76781.27,0.0,-0.98308,2e-05,1.37758]
[1777305576019,51.88,76787.84,0.0,-0.98292,2e-05,1.38901]
[1777305579034,51.88,76790.69,0.0,-0.98285,2e-05,1.394]
[1777305584069,51.88,76794.55,0.0,-0.98275,3e-05,1.40077]
[1777305589104,51.88,76795.95,0.0,-0.98272,3e-05,1.40323]
[1777305593132,51.88,76790.58,0.0,-0.98285,2e-05,1.39381]
[1777305595145,51.88,76796.93,0.0,-0.98269,3e-05,1.40496]
[1777305597160,51.88,76798.9,0.0,-0.98264,3e-05,1.40863]
[1777305599173,51.88,76789.78,0.0,-0.98287,2e-05,1.39279]
[1777305600187,51.88,76789.31,0.0,-0.98288,2e-05,1.39209]
[1777305602199,51.89,76767.39,0.0,-0.98341,2e-05,1.3544]
[1777305603208,51.89,76759.46,0.0,-0.9836,2e-05,1.34105]
[1777305604215,51.89,76757.3,0.0,-0.98365,2e-05,1.33759]
[1777305606239,51.89,76748.53,0.0,-0.98386,2e-05,1.32298]
[1777305607242,51.89,76747.6,0.0,-0.98388,2e-05,1.32142]
[1777305612282,51.89,76745.98,0.0,-0.98392,2e-05,1.3187]
[1777305616314,51.89,76733.0,0.0,-0.98422,2e-05,1.29707]
[1777305617318,51.89,76727.34,0.0,-0.98435,2e-05,1.28773]
[1777305618325,51.89,76727.88,0.0,-0.98434,2e-05,1.28862]
[1777305621349,51.89,76734.28,0.0,-0.98419,2e-05,1.29919]
[1777305622353,51.89,76747.94,0.0,-0.98387,2e-05,1.32199]
[1777305623361,51.89,76743.54,0.0,-0.98397,2e-05,1.31462]
[1777305625376,51.89,76740.71,0.0,-0.98404,2e-05,1.30989]
[1777305629406,51.89,76736.43,0.0,-0.98414,2e-05,1.30276]
[1777305631420,51.89,76731.01,0.0,-0.98431,2e-05,1.28996]
[1777305634443,51.89,76736.95,0.0,-0.98417,2e-05,1.29979]
[1777305635449,51.89,76748.72,0.0,-0.9839,2e-05,1.31943]
[1777305636455,51.89,76754.85,0.0,-0.98375,2e-05,1.32975]
[1777305637463,51.89,76766.55,0.0,-0.98347,2e-05,1.34984]
[1777305638470,51.89,76766.76,0.0,-0.98346,2e-05,1.35038]
[1777305640488,51.9,76761.13,0.0,-0.98359,2e-05,1.34116]
[1777305642500,51.9,76751.81,0.0,-0.98381,2e-05,1.3256]
[1777305643508,51.9,76750.78,0.0,-0.98383,2e-05,1.32386]
[1777305645524,51.9,76762.25,0.0,-0.98356,2e-05,1.34327]
[1777305646529,51.9,76763.07,0.0,-0.98354,2e-05,1.34467]
[1777305651565,51.9,76760.94,0.0,-0.98359,2e-05,1.34104]
[1777305653578,51.9,76755.44,0.0,-0.98372,2e-05,1.33172]
[1777305654586,51.9,76751.26,0.0,-0.98382,2e-05,1.32467]
[1777305656599,51.9,76749.57,0.0,-0.98386,2e-05,1.32183]
[1777305659621,51.9,76742.91,0.0,-0.98402,2e-05,1.31067]
[1777305660628,51.9,76738.33,0.0,-0.98413,2e-05,1.30304]
[1777305664657,51.9,76747.01,0.0,-0.98392,2e-05,1.31753]
[1777305669692,51.9,76741.95,0.0,-0.98404,2e-05,1.30907]
[1777305674726,51.9,76730.75,0.0,-0.9843,2e-05,1.29049]
[1777305675734,51.9,76719.92,0.0,-0.98455,2e-05,1.27273]
[1777305680768,51.9,76721.06,0.0,-0.98453,2e-05,1.27459]
[1777305684796,51.9,76714.48,0.0,-0.98468,2e-05,1.26387]
[1777305689832,51.9,76717.21,0.0,-0.98462,2e-05,1.26831]
[1777305691846,51.9,76730.45,0.0,-0.98436,2e-05,1.28618]
[1777305695874,51.9,76721.46,0.0,-0.98456,2e-05,1.27145]
[1777305697467,51.9,76713.99,0.0,-0.98473,2e-05,1.25931]
[1777305702922,51.9,76716.3,0.0,-0.98468,2e-05,1.26306]
[1777305705943,51.9,76711.04,0.0,-0.9848,2e-05,1.25454]
[1777305710979,51.9,76709.36,0.0,-0.98484,2e-05,1.25183]
[1777305715011,51.9,76703.22,0.0,-0.98497,2e-05,1.24197]
[1777305717610,51.9,76723.89,0.0,-0.98451,2e-05,1.27542]
[1777305718031,51.9,76723.89,0.0,-0.98451,2e-05,1.27542]
[1777305723067,51.9,76725.1,0.0,-0.98448,2e-05,1.2774]
[1777305724072,51.9,76718.74,0.0,-0.98462,2e-05,1.26702]
[1777305727095,51.9,76728.69,0.0,-0.9844,2e-05,1.28329]
[1777305728101,51.9,76737.98,0.0,-0.98418,2e-05,1.29862]
[1777305729109,51.9,76745.56,0.0,-0.984,2e-05,1.31124]
[1777305732129,51.9,76749.92,0.0,-0.9839,2e-05,1.31854]
[1777305737164,51.9,76746.08,0.0,-0.98399,2e-05,1.31211]
[1777305742199,51.9,76749.47,0.0,-0.98391,2e-05,1.31778]
[1777305744214,51.9,76757.39,0.0,-0.98372,2e-05,1.33112]
[1777305746228,51.9,76751.39,0.0,-0.98387,2e-05,1.32101]
[1777305748246,51.9,76736.53,0.0,-0.98422,2e-05,1.29622]
[1777305749251,51.9,76726.9,0.0,-0.98444,2e-05,1.28035]
[1777305750258,51.9,76724.9,0.0,-0.98448,2e-05,1.27707]
[1777305755293,51.9,76723.46,0.0,-0.98456,2e-05,1.27092]
[1777305760327,51.9,76719.34,0.0,-0.98465,2e-05,1.26422]
[1777305762341,51.9,76714.1,0.0,-0.98477,2e-05,1.25573]
[1777305765363,51.9,76705.15,0.0,-0.98497,2e-05,1.24133]
[1777305766370,51.9,76704.1,0.0,-0.985,2e-05,1.23965]
[1777305771405,51.9,76701.9,0.0,-0.98505,2e-05,1.23613]
[1777305776441,51.9,76701.61,0.0,-0.98505,2e-05,1.23567]
[1777305781474,51.9,76699.97,0.0,-0.98509,2e-05,1.23305]
[1777305784496,51.9,76695.08,0.0,-0.9852,2e-05,1.22528]
[1777305789531,51.9,76698.97,0.0,-0.98511,2e-05,1.23146]
[1777305791553,51.9,76664.96,0.0,-0.98585,2e-05,1.17826]
[1777305792559,51.9,76667.43,0.0,-0.9858,2e-05,1.18206]
[1777305793566,51.9,76677.39,0.0,-0.98558,2e-05,1.19749]
[1777305794574,51.9,76682.8,0.0,-0.98547,2e-05,1.20594]
[1777305795580,51.9,76683.74,0.0,-0.98545,2e-05,1.20741]
[1777305800617,51.9,76678.48,0.0,-0.98555,2e-05,1.19956]
[1777305801622,51.9,76676.92,0.0,-0.98559,2e-05,1.19713]
[1777305803636,51.9,76682.04,0.0,-0.98548,2e-05,1.20513]
[1777305806658,51.9,76688.37,0.0,-0.98534,2e-05,1.21506]
[1777305811703,51.9,76688.9,0.0,-0.98537,2e-05,1.21222]
[1777305816731,51.9,76693.64,0.0,-0.98527,2e-05,1.21969]
[1777305819750,51.9,76688.01,0.0,-0.98539,2e-05,1.21082]
[1777305820758,51.9,76681.94,0.0,-0.98552,2e-05,1.20131]
[1777305821765,51.9,76681.0,0.0,-0.98554,2e-05,1.19984]
[1777305825794,51.9,76688.11,0.0,-0.98539,2e-05,1.21098]
[1777305828384,51.9,76695.11,0.0,-0.98523,2e-05,1.22201]
[1777305831837,51.9,76688.5,0.0,-0.98538,2e-05,1.21159]
[1777305836871,51.9,76692.15,0.0,-0.9853,2e-05,1.21734]
[1777305838454,51.9,76699.16,0.0,-0.98515,2e-05,1.22844]
[1777305838884,51.9,76699.16,0.0,-0.98515,2e-05,1.22844]
[1777305843919,51.9,76702.35,0.0,-0.98507,2e-05,1.23351]
[1777305846941,51.9,76724.71,0.0,-0.98457,2e-05,1.26956]
[1777305848530,51.9,76746.6,0.0,-0.98406,2e-05,1.30564]
[1777305849962,51.9,76750.46,0.0,-0.98397,2e-05,1.31209]
[1777305850970,51.9,76756.78,0.0,-0.98382,2e-05,1.32269]
[1777305851976,51.9,76765.13,0.0,-0.98362,2e-05,1.33681]
[1777305852984,51.9,76773.74,0.0,-0.98342,2e-05,1.35148]
[1777305853991,51.9,76783.9,0.0,-0.98317,2e-05,1.36896]
[1777305858601,51.9,76805.18,0.0,-0.98264,3e-05,1.40612]
[1777305859028,51.9,76805.18,0.0,-0.98264,3e-05,1.40621]
[1777305864064,51.9,76793.17,0.0,-0.98294,2e-05,1.38528]
[1777305865073,51.9,76785.86,0.0,-0.98312,2e-05,1.37257]
[1777305869099,51.9,76790.48,0.0,-0.983,2e-05,1.38059]
[1777305874142,51.9,76783.28,0.0,-0.98323,2e-05,1.36413]
[1777305879168,51.9,76787.29,0.0,-0.98313,2e-05,1.37106]
[1777305881182,51.9,76775.6,0.0,-0.98341,2e-05,1.35094]
[1777305886217,51.9,76780.99,0.0,-0.98328,2e-05,1.36019]
[1777305888815,51.9,76771.04,0.0,-0.98352,2e-05,1.34315]
[1777305889239,51.9,76771.04,0.0,-0.98352,2e-05,1.34315]
[1777305894274,51.9,76767.39,0.0,-0.98361,2e-05,1.33694]
[1777305899309,51.9,76763.34,0.0,-0.98371,2e-05,1.33008]
[1777305904345,51.9,76766.21,0.0,-0.98364,2e-05,1.33494]
[1777305905352,51.9,76772.85,0.0,-0.98348,2e-05,1.34624]
[1777305910386,51.9,76789.87,0.0,-0.98306,2e-05,1.37553]
[1777305911394,51.9,76791.9,0.0,-0.98301,2e-05,1.37906]
[1777305914414,51.9,76788.71,0.0,-0.98309,2e-05,1.37352]
[1777305915421,51.9,76783.12,0.0,-0.98323,2e-05,1.36386]
[1777305916429,51.9,76783.49,0.0,-0.98322,2e-05,1.3645]
[1777305917442,51.9,76772.39,0.0,-0.98349,2e-05,1.34545]
[1777305918445,51.9,76774.86,0.0,-0.98343,2e-05,1.34967]
[1777305920460,51.9,76776.36,0.0,-0.9834,2e-05,1.35224]
[1777305925494,51.9,76770.93,0.0,-0.98353,2e-05,1.34296]
[1777305930532,51.9,76772.57,0.0,-0.98349,2e-05,1.34576]
[1777305934560,51.9,76768.46,0.0,-0.98363,2e-05,1.33484]
[1777305939603,51.9,76771.81,0.0,-0.98355,2e-05,1.34053]
[1777305943658,51.91,76778.53,0.0,-0.98339,2e-05,1.35216]
[1777305948693,51.91,76772.09,0.0,-0.98354,2e-05,1.34131]
[1777305953728,51.91,76769.99,0.0,-0.98359,2e-05,1.33774]
[1777305958763,51.91,76767.82,0.0,-0.98364,2e-05,1.33406]
[1777305962792,51.91,76755.64,0.0,-0.98393,2e-05,1.31353]
[1777305963801,51.91,76754.99,0.0,-0.98395,2e-05,1.31244]
[1777305965813,51.91,76762.48,0.0,-0.98377,2e-05,1.32503]
[1777305966821,51.91,76768.32,0.0,-0.98363,2e-05,1.33491]
[1777305967828,51.91,76775.77,0.0,-0.98345,2e-05,1.34759]
[1777305968835,51.91,76784.11,0.0,-0.98325,2e-05,1.3619]
[1777305969841,51.91,76784.57,0.0,-0.98324,2e-05,1.36269]
[1777305972861,51.91,76783.48,0.0,-0.98326,2e-05,1.36082]
[1777305974876,51.91,76789.25,0.0,-0.98312,2e-05,1.37078]
[1777305976897,51.91,76814.86,0.0,-0.98248,3e-05,1.41568]
[1777305977906,51.91,76836.04,0.0,-0.98193,3e-05,1.45366]
[1777305978913,51.91,76837.52,0.0,-0.98189,3e-05,1.45635]
[1777305979921,51.91,76827.17,0.0,-0.98216,3e-05,1.43766]
[1777305980931,51.91,76821.7,0.0,-0.98231,3e-05,1.42786]
[1777305981935,51.91,76820.32,0.0,-0.98234,3e-05,1.4254]
[1777305984965,51.91,76814.45,0.0,-0.98249,3e-05,1.41495]
[1777305986011,51.91,76807.93,0.0,-0.98266,3e-05,1.40342]
[1777305986980,51.91,76804.62,0.0,-0.98274,3e-05,1.39759]
[1777305987988,51.91,76790.98,0.0,-0.98308,2e-05,1.37378]
[1777305989532,51.91,76788.53,0.0,-0.98314,2e-05,1.36953]
[1777305991009,51.91,76794.0,0.0,-0.98305,2e-05,1.37502]
[1777305992017,51.91,76802.91,0.0,-0.98283,3e-05,1.39056]
[1777305993023,51.91,76804.83,0.0,-0.98278,3e-05,1.39392]
[1777305997052,51.91,76811.81,0.0,-0.98261,3e-05,1.40621]
[1777305998059,51.91,76812.45,0.0,-0.98259,3e-05,1.40735]
[1777306003096,51.91,76815.39,0.0,-0.98251,3e-05,1.41255]
[1777306008131,51.91,76809.45,0.0,-0.98267,3e-05,1.40205]
[1777306009674,51.91,76804.0,0.0,-0.9828,3e-05,1.39247]
[1777306015180,51.91,76807.18,0.0,-0.98272,3e-05,1.39805]
[1777306020214,51.91,76807.55,0.0,-0.98271,3e-05,1.3987]
[1777306024242,51.91,76816.68,0.0,-0.98248,3e-05,1.41484]
[1777306026257,51.91,76806.86,0.0,-0.98273,3e-05,1.39749]
[1777306028270,51.91,76802.36,0.0,-0.98284,3e-05,1.3896]
[1777306033305,51.91,76801.35,0.0,-0.98287,3e-05,1.38806]
[1777306035319,51.91,76796.97,0.0,-0.98297,2e-05,1.38042]
[1777306039884,51.91,76790.51,0.0,-0.98313,2e-05,1.3692]
[1777306045390,51.91,76795.45,0.0,-0.98301,2e-05,1.37777]
[1777306048412,51.91,76806.41,0.0,-0.98274,3e-05,1.39708]
[1777306053447,51.91,76805.15,0.0,-0.98282,3e-05,1.39084]
[1777306058483,51.91,76810.28,0.0,-0.98269,3e-05,1.39997]
[1777306061503,51.91,76804.26,0.0,-0.98283,3e-05,1.38955]
[1777306064524,51.91,76796.43,0.0,-0.98303,2e-05,1.37589]
[1777306065531,51.91,76790.66,0.0,-0.98317,2e-05,1.36589]
[1777306066537,51.91,76790.81,0.0,-0.98317,2e-05,1.36615]
[1777306071573,51.91,76787.44,0.0,-0.98325,2e-05,1.36034]
[1777306076608,51.91,76786.54,0.0,-0.98327,2e-05,1.35879]
[1777306081644,51.91,76789.85,0.0,-0.98319,2e-05,1.36449]
[1777306083657,51.91,76791.29,0.0,-0.98316,2e-05,1.36698]
[1777306086677,51.91,76782.19,0.0,-0.98338,2e-05,1.35132]
[1777306087685,51.91,76782.11,0.0,-0.98338,2e-05,1.35118]
[1777306090718,51.91,76756.48,0.0,-0.984,2e-05,1.30781]
[1777306091725,51.91,76708.18,0.0,-0.9851,2e-05,1.22903]
[1777306092729,51.91,76690.21,0.0,-0.9855,2e-05,1.20068]
[1777306093737,51.91,76696.66,0.0,-0.98536,2e-05,1.2108]
[1777306094743,51.91,76698.73,0.0,-0.98531,2e-05,1.21406]
[1777306095751,51.91,76704.52,0.0,-0.98518,2e-05,1.22321]
[1777306096757,51.91,76710.51,0.0,-0.98505,2e-05,1.23274]
[1777306097764,51.91,76711.3,0.0,-0.98503,2e-05,1.234]
[1777306099778,51.91,76716.59,0.0,-0.98492,2e-05,1.24247]
[1777306102802,51.91,76711.15,0.0,-0.98504,2e-05,1.23376]
[1777306107835,51.91,76710.87,0.0,-0.98504,2e-05,1.23332]
[1777306112869,51.91,76708.21,0.0,-0.98515,2e-05,1.22535]
[1777306114883,51.91,76704.24,0.0,-0.98523,2e-05,1.21906]
[1777306119919,51.91,76705.64,0.0,-0.9852,2e-05,1.22128]
[1777306124954,51.91,76697.65,0.0,-0.98538,2e-05,1.20867]
[1777306125965,51.91,76692.15,0.0,-0.9855,2e-05,1.20005]
[1777306126969,51.91,76689.54,0.0,-0.98555,2e-05,1.19597]
[1777306128983,51.91,76685.48,0.0,-0.98564,2e-05,1.18966]
[1777306129997,51.91,76676.42,0.0,-0.98584,2e-05,1.17566]
[1777306131021,51.91,76670.61,0.0,-0.98596,2e-05,1.16675]
[1777306132018,51.91,76656.62,0.0,-0.98625,2e-05,1.14552]
[1777306133017,51.91,76648.7,0.0,-0.98642,2e-05,1.13364]
[1777306134022,51.91,76645.43,0.0,-0.98648,2e-05,1.12876]
[1777306139061,51.91,76649.68,0.0,-0.9864,2e-05,1.1351]
[1777306142083,51.91,76644.62,0.0,-0.9865,2e-05,1.12755]
[1777306144094,51.91,76644.14,0.0,-0.98651,2e-05,1.12684]
[1777306149129,51.91,76642.51,0.0,-0.98654,2e-05,1.12441]
[1777306152150,51.91,76647.24,0.0,-0.98645,2e-05,1.13146]
[1777306154163,51.91,76652.26,0.0,-0.98634,2e-05,1.13897]
[1777306156178,51.91,76656.71,0.0,-0.98625,2e-05,1.14566]
[1777306158191,51.91,76657.33,0.0,-0.98624,2e-05,1.14659]
[1777306163229,51.91,76661.27,0.0,-0.98616,2e-05,1.15254]
[1777306165248,51.91,76665.74,0.0,-0.98606,2e-05,1.15933]
[1777306170805,51.91,76673.79,0.0,-0.98589,2e-05,1.17162]
[1777306173306,51.91,76678.61,0.0,-0.98583,2e-05,1.17541]
[1777306174313,51.91,76684.96,0.0,-0.9857,2e-05,1.18521]
[1777306175320,51.91,76689.88,0.0,-0.98559,2e-05,1.19284]
[1777306176326,51.91,76693.66,0.0,-0.98551,2e-05,1.19874]
[1777306178342,51.91,76693.86,0.0,-0.9855,2e-05,1.19905]
[1777306180875,51.91,76710.58,0.0,-0.98514,2e-05,1.2254]
[1777306182371,51.91,76711.94,0.0,-0.98511,2e-05,1.22756]
[1777306187406,51.91,76712.97,0.0,-0.98508,2e-05,1.2292]
[1777306188413,51.91,76723.93,0.0,-0.98484,2e-05,1.24676]
[1777306193448,51.91,76728.3,0.0,-0.98474,2e-05,1.25382]
[1777306195462,51.91,76734.07,0.0,-0.98461,2e-05,1.26318]
[1777306201016,51.91,76734.98,0.0,-0.98459,2e-05,1.26466]
[1777306204525,51.91,76725.67,0.0,-0.9848,2e-05,1.24957]
[1777306206540,51.91,76717.39,0.0,-0.98498,2e-05,1.23626]
[1777306208553,51.91,76708.82,0.0,-0.98518,2e-05,1.2226]
[1777306211087,51.91,76703.53,0.0,-0.98529,2e-05,1.21423]
[1777306214597,51.91,76698.97,0.0,-0.98539,2e-05,1.20706]
[1777306219631,51.91,76701.71,0.0,-0.98533,2e-05,1.21137]
[1777306224666,51.91,76702.2,0.0,-0.98532,2e-05,1.21214]
[1777306229705,51.91,76702.78,0.0,-0.98531,2e-05,1.21305]
[1777306231716,51.91,76705.98,0.0,-0.98528,2e-05,1.2144]
[1777306236759,51.91,76707.64,0.0,-0.98524,2e-05,1.21702]
[1777306239780,51.91,76716.7,0.0,-0.98504,2e-05,1.23142]
[1777306241794,51.91,76722.8,0.0,-0.98491,2e-05,1.24118]
[1777306246833,51.91,76719.32,0.0,-0.98499,2e-05,1.2356]
[1777306251868,51.91,76718.77,0.0,-0.985,2e-05,1.23472]
[1777306253881,51.91,76727.77,0.0,-0.98479,2e-05,1.24918]
[1777306254889,51.91,76728.46,0.0,-0.98478,2e-05,1.2503]
[1777306259924,51.91,76730.9,0.0,-0.98472,2e-05,1.25424]
[1777306262945,51.91,76725.75,0.0,-0.98484,2e-05,1.24593]
[1777306263952,51.91,76718.96,0.0,-0.98499,2e-05,1.23503]
[1777306264958,51.91,76718.94,0.0,-0.98499,2e-05,1.23499]
[1777306267979,51.91,76709.0,0.0,-0.98521,2e-05,1.21917]
[1777306268986,51.91,76697.78,0.0,-0.98546,2e-05,1.20151]
[1777306269993,51.91,76697.51,0.0,-0.98547,2e-05,1.20108]
[1777306272013,51.91,76689.69,0.0,-0.98564,2e-05,1.18889]
[1777306273014,51.91,76688.26,0.0,-0.98567,2e-05,1.18668]
[1777306275031,51.91,76694.82,0.0,-0.98553,2e-05,1.19688]
[1777306276039,51.91,76698.03,0.0,-0.98546,2e-05,1.2019]
[1777306281072,51.91,76699.79,0.0,-0.98542,2e-05,1.20466]
[1777306286107,51.91,76704.42,0.0,-0.98532,2e-05,1.21194]
[1777306291146,51.91,76710.15,0.0,-0.98523,2e-05,1.21728]
[1777306292150,51.91,76715.58,0.0,-0.98511,2e-05,1.2259]
[1777306293157,51.91,76720.57,0.0,-0.985,2e-05,1.23386]
[1777306294164,51.91,76725.7,0.0,-0.98489,2e-05,1.24208]
[1777306295171,51.91,76725.19,0.0,-0.9849,2e-05,1.24126]
[1777306300208,51.91,76726.57,0.0,-0.98487,2e-05,1.24348]
[1777306305245,51.91,76715.15,0.0,-0.98512,2e-05,1.22521]
[1777306306251,51.91,76711.36,0.0,-0.98521,2e-05,1.2192]
[1777306311287,51.91,76710.95,0.0,-0.98522,2e-05,1.21855]
[1777306313311,51.91,76717.27,0.0,-0.98507,2e-05,1.22859]
[1777306315317,51.91,76723.51,0.0,-0.98494,2e-05,1.23856]
[1777306316323,51.91,76729.98,0.0,-0.98479,2e-05,1.24897]
[1777306317330,51.91,76730.78,0.0,-0.98477,2e-05,1.25027]
[1777306322366,51.91,76735.52,0.0,-0.98466,2e-05,1.25794]
[1777306326393,51.91,76740.78,0.0,-0.98454,2e-05,1.26651]
[1777306328408,51.91,76752.51,0.0,-0.98427,2e-05,1.28576]
[1777306329414,51.91,76752.25,0.0,-0.98428,2e-05,1.28533]
[1777306334449,51.91,76746.82,0.0,-0.9844,2e-05,1.27639]
[1777306335461,51.91,76734.85,0.0,-0.98468,2e-05,1.25686]
[1777306336464,51.91,76732.32,0.0,-0.98474,2e-05,1.25276]
[1777306340496,51.91,76737.58,0.0,-0.98462,2e-05,1.26129]
[1777306345527,51.91,76737.47,0.0,-0.98462,2e-05,1.26111]
[1777306350562,51.91,76737.93,0.0,-0.98461,2e-05,1.26186]
[1777306353583,51.91,76746.79,0.0,-0.98445,2e-05,1.27252]
[1777306354591,51.91,76747.83,0.0,-0.98443,2e-05,1.27422]
[1777306359626,51.91,76747.06,0.0,-0.98444,2e-05,1.27296]
[1777306362144,51.91,76752.83,0.0,-0.98431,2e-05,1.28244]
[1777306363652,51.91,76755.98,0.0,-0.98424,2e-05,1.28764]
[1777306365668,51.91,76762.83,0.0,-0.98407,2e-05,1.29901]
[1777306368687,51.91,76768.63,0.0,-0.98394,2e-05,1.3087]
[1777306373722,51.91,76766.84,0.0,-0.98398,2e-05,1.3057]
[1777306376743,51.91,76772.05,0.0,-0.98386,2e-05,1.31444]
[1777306382285,51.91,76769.75,0.0,-0.98391,2e-05,1.31058]
[1777306385807,51.91,76764.7,0.0,-0.98403,2e-05,1.30213]
[1777306388827,51.91,76758.41,0.0,-0.98418,2e-05,1.29167]
[1777306393862,51.91,76762.6,0.0,-0.98408,2e-05,1.29863]
[1777306398897,51.91,76764.02,0.0,-0.98405,2e-05,1.301]
[1777306403932,51.91,76765.16,0.0,-0.98402,2e-05,1.3029]
[1777306408968,51.91,76763.27,0.0,-0.98406,2e-05,1.29975]
[1777306414002,51.91,76762.0,0.0,-0.98414,2e-05,1.29376]
[1777306419037,51.91,76763.94,0.0,-0.98409,2e-05,1.29698]
[1777306424073,51.91,76762.71,0.0,-0.98412,2e-05,1.29494]
[1777306429108,51.91,76763.14,0.0,-0.98411,2e-05,1.29565]
[1777306434143,51.91,76758.02,0.0,-0.98423,2e-05,1.28716]
[1777306436157,51.91,76750.79,0.0,-0.9844,2e-05,1.27525]
[1777306437163,51.91,76743.44,0.0,-0.98457,2e-05,1.26322]
[1777306438171,51.91,76743.29,0.0,-0.98457,2e-05,1.26298]
[1777306443206,51.91,76744.79,0.0,-0.98454,2e-05,1.26542]
[1777306448241,51.91,76744.05,0.0,-0.98456,2e-05,1.26422]
[1777306453275,51.91,76743.35,0.0,-0.98457,2e-05,1.26307]
[1777306458310,51.91,76733.56,0.0,-0.9848,2e-05,1.2472]
[1777306459319,51.91,76730.8,0.0,-0.98486,2e-05,1.24275]
[1777306463346,51.91,76736.07,0.0,-0.98474,2e-05,1.25125]
[1777306464354,51.91,76742.8,0.0,-0.98459,2e-05,1.26218]
[1777306465360,51.91,76745.97,0.0,-0.98451,2e-05,1.26735]
[1777306470405,51.91,76747.51,0.0,-0.98448,2e-05,1.26987]
[1777306471409,51.91,76763.46,0.0,-0.98415,2e-05,1.29231]
[1777306472415,51.91,76768.63,0.0,-0.98403,2e-05,1.30091]
[1777306473422,51.91,76761.66,0.0,-0.98419,2e-05,1.28933]
[1777306474434,51.91,76761.02,0.0,-0.98421,2e-05,1.28827]
[1777306479463,51.91,76760.88,0.0,-0.98421,2e-05,1.28803]
[1777306483492,51.91,76767.63,0.0,-0.98405,2e-05,1.29925]
[1777306488526,51.91,76768.95,0.0,-0.98402,2e-05,1.30145]
[1777306493561,51.91,76765.49,0.0,-0.9841,2e-05,1.29568]
[1777306498596,51.91,76766.32,0.0,-0.98408,2e-05,1.29706]
[1777306503633,51.91,76762.36,0.0,-0.98418,2e-05,1.29049]
[1777306508668,51.91,76762.16,0.0,-0.98418,2e-05,1.29015]
[1777306513703,51.91,76761.75,0.0,-0.98419,2e-05,1.28947]
[1777306516725,51.91,76771.08,0.0,-0.98397,2e-05,1.30501]
[1777306517734,51.91,76776.79,0.0,-0.98384,2e-05,1.31458]
[1777306518738,51.91,76779.15,0.0,-0.98378,2e-05,1.31856]
[1777306521760,51.91,76789.04,0.0,-0.98354,2e-05,1.33531]
[1777306523284,51.91,76788.37,0.0,-0.98356,2e-05,1.33417]
[1777306523774,51.91,76788.37,0.0,-0.98356,2e-05,1.33417]
[1777306528809,51.91,76791.16,0.0,-0.98349,2e-05,1.33893]
[1777306533843,51.91,76794.37,0.0,-0.98346,2e-05,1.34044]
[1777306538879,51.91,76796.44,0.0,-0.98341,2e-05,1.34398]
[1777306539885,51.91,76802.25,0.0,-0.98326,2e-05,1.35396]
[1777306543424,51.91,76810.74,0.0,-0.98305,2e-05,1.36863]
[1777306544921,51.91,76814.57,0.0,-0.98296,2e-05,1.37529]
[1777306549955,51.91,76819.82,0.0,-0.98283,3e-05,1.38446]
[1777306551970,51.91,76828.59,0.0,-0.98261,3e-05,1.39989]
[1777306557004,51.91,76825.78,0.0,-0.98268,3e-05,1.39493]
[1777306562040,51.91,76827.37,0.0,-0.98264,3e-05,1.39774]
[1777306563574,51.91,76807.08,0.0,-0.98315,2e-05,1.36229]
[1777306564055,51.91,76807.08,0.0,-0.98315,2e-05,1.36229]
[1777306565061,51.91,76793.51,0.0,-0.98348,2e-05,1.33897]
[1777306566068,51.91,76787.82,0.0,-0.98362,2e-05,1.32929]
[1777306567075,51.91,76787.02,0.0,-0.98364,2e-05,1.32793]
[1777306572111,51.91,76786.06,0.0,-0.98366,2e-05,1.3263]
[1777306574125,51.91,76794.93,0.0,-0.98344,2e-05,1.3414]
[1777306575132,51.91,76794.56,0.0,-0.98345,2e-05,1.34077]
[1777306580170,51.91,76799.72,0.0,-0.98333,2e-05,1.34961]
[1777306582181,51.91,76805.81,0.0,-0.98318,2e-05,1.36009]
[1777306583188,51.91,76798.8,0.0,-0.98335,2e-05,1.34803]
[1777306584194,51.91,76796.78,0.0,-0.9834,2e-05,1.34456]
[1777306589229,51.91,76798.12,0.0,-0.98337,2e-05,1.34686]
[1777306594265,51.91,76801.83,0.0,-0.98332,2e-05,1.34924]
[1777306595272,51.91,76803.74,0.0,-0.98328,2e-05,1.35253]
[1777306598293,51.91,76803.17,0.0,-0.98329,2e-05,1.35155]
[1777306601314,51.91,76794.14,0.0,-0.98351,2e-05,1.33608]
[1777306602321,51.91,76794.68,0.0,-0.9835,2e-05,1.33701]
[1777306605342,51.91,76803.5,0.0,-0.98328,2e-05,1.35211]
[1777306606349,51.91,76808.67,0.0,-0.98315,2e-05,1.36103]
[1777306607356,51.91,76809.71,0.0,-0.98313,2e-05,1.36283]
[1777306611391,51.91,76812.34,0.0,-0.98306,2e-05,1.36739]
[1777306613402,51.91,76807.62,0.0,-0.98318,2e-05,1.35922]
[1777306618437,51.91,76805.49,0.0,-0.98323,2e-05,1.35554]
[1777306623471,51.91,76804.07,0.0,-0.98327,2e-05,1.35309]
[1777306625485,51.91,76797.79,0.0,-0.98342,2e-05,1.34232]
[1777306627499,51.91,76792.88,0.0,-0.98354,2e-05,1.33394]
[1777306628506,51.91,76787.35,0.0,-0.98367,2e-05,1.32455]
[1777306629513,51.91,76787.42,0.0,-0.98367,2e-05,1.32467]
[1777306634549,51.91,76785.82,0.0,-0.98371,2e-05,1.32196]
[1777306639587,51.91,76784.95,0.0,-0.98373,2e-05,1.32049]
[1777306643616,51.91,76794.17,0.0,-0.98351,2e-05,1.33614]
[1777306644623,51.91,76794.58,0.0,-0.9835,2e-05,1.33683]
[1777306649657,51.91,76794.58,0.0,-0.9835,2e-05,1.33683]
[1777306654693,51.91,76800.16,0.0,-0.98341,2e-05,1.3424]
[1777306658724,51.91,76794.05,0.0,-0.98356,2e-05,1.33197]
[1777306664283,51.91,76789.68,0.0,-0.98367,2e-05,1.32455]
[1777306666779,51.91,76778.32,0.0,-0.98394,2e-05,1.30542]
[1777306667786,51.91,76775.18,0.0,-0.98401,2e-05,1.30017]
[1777306670807,51.91,76776.74,0.0,-0.98397,2e-05,1.30277]
[1777306675842,51.91,76777.6,0.0,-0.98395,2e-05,1.30421]
[1777306680879,51.91,76780.86,0.0,-0.98388,2e-05,1.30968]
[1777306682891,51.91,76786.37,0.0,-0.98374,2e-05,1.31896]
[1777306687926,51.91,76785.87,0.0,-0.98376,2e-05,1.31811]
[1777306690952,51.91,76789.13,0.0,-0.98368,2e-05,1.32362]
[1777306695986,51.91,76789.78,0.0,-0.98366,2e-05,1.32472]
[1777306700017,51.91,76796.6,0.0,-0.9835,2e-05,1.33631]
[1777306703038,51.91,76790.23,0.0,-0.98365,2e-05,1.32548]
[1777306704567,51.91,76797.14,0.0,-0.98348,2e-05,1.33724]
[1777306706056,51.91,76800.02,0.0,-0.98341,2e-05,1.34216]
[1777306711092,51.91,76802.94,0.0,-0.98339,2e-05,1.34318]
[1777306714637,51.91,76794.82,0.0,-0.98359,2e-05,1.32932]
[1777306720157,51.91,76799.68,0.0,-0.98347,2e-05,1.3376]
[1777306723178,51.91,76805.24,0.0,-0.98333,2e-05,1.34712]
[1777306724709,51.91,76811.15,0.0,-0.98319,2e-05,1.3573]
[1777306730227,51.91,76815.51,0.0,-0.98308,2e-05,1.36484]
[1777306734779,51.91,76823.14,0.0,-0.98289,3e-05,1.37812]
[1777306740298,51.91,76829.81,0.0,-0.98272,3e-05,1.38981]
[1777306743322,51.91,76836.73,0.0,-0.98254,3e-05,1.40202]
[1777306747347,51.91,76831.07,0.0,-0.98269,3e-05,1.39203]
[1777306752382,51.91,76834.18,0.0,-0.98261,3e-05,1.39752]
[1777306757417,51.91,76835.73,0.0,-0.98257,3e-05,1.40026]
[1777306761445,51.91,76842.46,0.0,-0.9824,3e-05,1.4122]
[1777306762452,51.91,76850.05,0.0,-0.9822,3e-05,1.42576]
[1777306763459,51.91,76851.19,0.0,-0.98217,3e-05,1.42781]
[1777306768493,51.91,76850.16,0.0,-0.9822,3e-05,1.42596]
[1777306773529,51.91,76845.34,0.0,-0.98237,3e-05,1.41321]
[1777306778566,51.91,76843.93,0.0,-0.98241,3e-05,1.4107]
[1777306779571,51.91,76833.07,0.0,-0.98269,3e-05,1.39148]
[1777306780578,51.91,76828.84,0.0,-0.98279,3e-05,1.38404]
[1777306782591,51.91,76823.83,0.0,-0.98292,3e-05,1.37528]
[1777306783600,51.91,76833.08,0.0,-0.98269,3e-05,1.39149]
[1777306784606,51.91,76835.89,0.0,-0.98261,3e-05,1.39645]
[1777306786620,51.91,76824.88,0.0,-0.98289,3e-05,1.37711]
[1777306787626,51.91,76823.43,0.0,-0.98293,3e-05,1.37458]
[1777306792661,51.91,76818.99,0.0,-0.98304,2e-05,1.36685]
[1777306797696,51.91,76815.69,0.0,-0.98312,2e-05,1.36113]
[1777306802733,51.91,76817.46,0.0,-0.98308,2e-05,1.3642]
[1777306807767,51.91,76815.72,0.0,-0.98312,2e-05,1.36118]
[1777306809781,51.91,76820.8,0.0,-0.983,3e-05,1.37]
[1777306811796,51.91,76833.58,0.0,-0.98267,3e-05,1.39237]
[1777306812803,51.91,76830.29,0.0,-0.98276,3e-05,1.38659]
[1777306814816,51.91,76821.97,0.0,-0.98297,3e-05,1.37204]
[1777306816829,51.91,76820.48,0.0,-0.983,2e-05,1.36944]
[1777306821868,51.91,76821.38,0.0,-0.98298,3e-05,1.37101]
[1777306825415,51.91,76815.85,0.0,-0.98312,2e-05,1.36141]
[1777306826903,51.91,76809.11,0.0,-0.98329,2e-05,1.34977]
[1777306827913,51.91,76808.29,0.0,-0.98331,2e-05,1.34836]
[1777306829926,51.91,76801.09,0.0,-0.98348,2e-05,1.33603]
[1777306830934,51.91,76800.76,0.0,-0.98349,2e-05,1.33547]
[1777306833952,51.91,76796.95,0.0,-0.98363,2e-05,1.32503]
[1777306836974,51.91,76790.53,0.0,-0.98378,2e-05,1.31417]
[1777306838988,51.91,76785.32,0.0,-0.98391,2e-05,1.30541]
[1777306839999,51.91,76788.72,0.0,-0.98383,2e-05,1.31112]
[1777306842010,51.91,76790.36,0.0,-0.98379,2e-05,1.31388]
[1777306847043,51.91,76794.24,0.0,-0.9837,2e-05,1.32044]
[1777306849058,51.91,76791.79,0.0,-0.98375,2e-05,1.3163]
[1777306853086,51.91,76783.01,0.0,-0.98396,2e-05,1.30154]
[1777306858120,51.91,76786.65,0.0,-0.98388,2e-05,1.30764]
[1777306863156,51.91,76783.92,0.0,-0.98394,2e-05,1.30307]
[1777306864167,51.91,76780.89,0.0,-0.98401,2e-05,1.298]
[1777306869197,51.91,76781.5,0.0,-0.984,2e-05,1.29902]
[1777306874234,51.91,76777.27,0.0,-0.9841,2e-05,1.29197]
[1777306879269,51.91,76777.91,0.0,-0.98409,2e-05,1.29303]
[1777306884304,51.91,76774.48,0.0,-0.98417,2e-05,1.28733]
[1777306889340,51.91,76777.15,0.0,-0.9841,2e-05,1.29177]
[1777306893368,51.91,76769.03,0.0,-0.98434,2e-05,1.27446]
[1777306898405,51.91,76771.91,0.0,-0.98427,2e-05,1.27921]
[1777306901426,51.91,76764.88,0.0,-0.98444,2e-05,1.26764]
[1777306903439,51.91,76763.95,0.0,-0.98446,2e-05,1.26611]
[1777306908475,51.91,76764.5,0.0,-0.98445,2e-05,1.26702]
[1777306913510,51.91,76764.31,0.0,-0.98445,2e-05,1.2667]
[1777306918545,51.91,76766.17,0.0,-0.98441,2e-05,1.26975]
[1777306921565,51.91,76760.47,0.0,-0.98454,2e-05,1.26042]
[1777306925593,51.91,76768.7,0.0,-0.98435,2e-05,1.27391]
[1777306927608,51.91,76769.69,0.0,-0.98432,2e-05,1.27554]
[1777306932643,51.91,76774.19,0.0,-0.98422,2e-05,1.28297]
[1777306936671,51.91,76780.19,0.0,-0.98408,2e-05,1.29293]
[1777306937678,51.91,76785.32,0.0,-0.98396,2e-05,1.3015]
[1777306938685,51.91,76790.23,0.0,-0.98384,2e-05,1.30973]
[1777306939693,51.91,76790.18,0.0,-0.98384,2e-05,1.30965]
[1777306944727,51.91,76785.19,0.0,-0.98396,2e-05,1.30128]
[1777306949762,51.91,76788.07,0.0,-0.98389,2e-05,1.30611]
[1777306954799,51.91,76789.23,0.0,-0.98391,2e-05,1.30413]
[1777306959839,51.91,76786.65,0.0,-0.98397,2e-05,1.29981]
[1777306962859,51.91,76781.64,0.0,-0.98409,2e-05,1.29145]
[1777306967896,51.91,76785.64,0.0,-0.98399,2e-05,1.29812]
[1777306972932,51.91,76784.76,0.0,-0.98402,2e-05,1.29665]
[1777306977969,51.91,76785.63,0.0,-0.98399,2e-05,1.2981]
[1777306980987,51.91,76778.97,0.0,-0.98415,2e-05,1.28701]
[1777306981996,51.91,76771.94,0.0,-0.98432,2e-05,1.27539]
[1777306983001,51.91,76768.93,0.0,-0.98439,2e-05,1.27043]
[1777306988036,51.91,76774.03,0.0,-0.98427,2e-05,1.27883]
[1777306993071,51.91,76772.45,0.0,-0.98431,2e-05,1.27623]
[1777306998106,51.91,76774.17,0.0,-0.98427,2e-05,1.27907]
[1777307003142,51.91,76768.77,0.0,-0.98439,2e-05,1.27017]
[1777307005156,51.91,76764.52,0.0,-0.98449,2e-05,1.2632]
[1777307006686,51.91,76753.2,0.0,-0.98475,2e-05,1.24479]
[1777307010191,51.91,76744.71,0.0,-0.98494,2e-05,1.23112]
[1777307011198,51.91,76744.29,0.0,-0.985,2e-05,1.22668]
[1777307016756,51.91,76743.11,0.0,-0.98502,2e-05,1.22479]
[1777307022277,51.91,76740.58,0.0,-0.98508,2e-05,1.22075]
[1777307025303,51.91,76734.92,0.0,-0.98521,2e-05,1.21176]
[1777307030333,51.91,76735.92,0.0,-0.98518,2e-05,1.21335]
[1777307033354,51.91,76748.59,0.0,-0.9849,2e-05,1.23357]
[1777307034362,51.91,76754.39,0.0,-0.98477,2e-05,1.24291]
[1777307039395,51.91,76756.05,0.0,-0.98473,2e-05,1.2456]
[1777307044430,51.91,76755.54,0.0,-0.98474,2e-05,1.24477]
[1777307046966,51.91,76761.33,0.0,-0.98461,2e-05,1.25417]
[1777307050473,51.91,76764.96,0.0,-0.98453,2e-05,1.26008]
[1777307055509,51.91,76769.63,0.0,-0.98442,2e-05,1.26773]
[1777307060559,51.91,76767.21,0.0,-0.98447,2e-05,1.26376]
[1777307065593,51.91,76765.61,0.0,-0.98451,2e-05,1.26115]
[1777307070628,51.91,76761.48,0.0,-0.98461,2e-05,1.25441]
[1777307075664,51.91,76764.56,0.0,-0.98458,2e-05,1.25559]
[1777307077678,51.91,76757.62,0.0,-0.98474,2e-05,1.24433]
[1777307078685,51.91,76755.73,0.0,-0.98478,2e-05,1.24127]
[1777307081705,51.91,76763.51,0.0,-0.9846,2e-05,1.25389]
[1777307082735,51.91,76766.72,0.0,-0.98453,2e-05,1.25912]
[1777307084736,51.91,76772.22,0.0,-0.9844,2e-05,1.26812]
[1777307088769,51.91,76751.8,0.0,-0.98487,2e-05,1.23494]
[1777307089775,51.91,76730.47,0.0,-0.98535,2e-05,1.201]
[1777307090799,51.91,76720.91,0.0,-0.98556,2e-05,1.18603]
[1777307091807,51.91,76720.95,0.0,-0.98556,2e-05,1.1861]
[1777307096841,51.91,76722.24,0.0,-0.98553,2e-05,1.18811]
[1777307101877,51.91,76723.28,0.0,-0.98551,2e-05,1.18973]
[1777307106912,51.91,76726.54,0.0,-0.98544,2e-05,1.19483]
[1777307111946,51.91,76723.17,0.0,-0.98551,2e-05,1.18956]
[1777307116982,51.91,76722.6,0.0,-0.98552,2e-05,1.18867]
[1777307122017,51.91,76724.1,0.0,-0.98549,2e-05,1.19101]
[1777307127052,51.91,76724.22,0.0,-0.98549,2e-05,1.1912]
[1777307132087,51.91,76721.52,0.0,-0.98559,2e-05,1.18329]
[1777307137122,51.91,76722.48,0.0,-0.98557,2e-05,1.18479]
[1777307138128,51.91,76729.51,0.0,-0.98541,2e-05,1.19578]
[1777307139135,51.91,76738.13,0.0,-0.98522,2e-05,1.20936]
[1777307140144,51.91,76736.06,0.0,-0.98527,2e-05,1.20609]
[1777307145177,51.91,76739.36,0.0,-0.9852,2e-05,1.21131]
[1777307150212,51.91,76739.17,0.0,-0.9852,2e-05,1.21101]
[1777307155248,51.91,76739.76,0.0,-0.98519,2e-05,1.21194]
[1777307160282,51.91,76735.4,0.0,-0.98528,2e-05,1.20504]
[1777307165318,51.91,76734.71,0.0,-0.9853,2e-05,1.20396]
[1777307170352,51.91,76739.08,0.0,-0.9852,2e-05,1.21086]
[1777307173373,51.91,76733.52,0.0,-0.98533,2e-05,1.20208]
[1777307175388,51.91,76729.44,0.0,-0.98542,2e-05,1.19567]
[1777307180423,51.91,76733.24,0.0,-0.98533,2e-05,1.20164]
[1777307185457,51.91,76733.34,0.0,-0.98533,2e-05,1.2018]
[1777307190493,51.91,76734.25,0.0,-0.98531,2e-05,1.20323]
[1777307195527,51.91,76733.16,0.0,-0.98538,2e-05,1.19779]
[1777307200562,51.91,76733.7,0.0,-0.98537,2e-05,1.19864]
[1777307205600,51.91,76732.83,0.0,-0.98538,2e-05,1.19727]
[1777307208091,51.91,76741.15,0.0,-0.9852,2e-05,1.2104]
[1777307208618,51.91,76741.15,0.0,-0.9852,2e-05,1.2104]
[1777307209626,51.91,76734.78,0.0,-0.98534,2e-05,1.20034]
[1777307210632,51.91,76726.78,0.0,-0.98552,2e-05,1.18779]
[1777307215667,51.91,76727.56,0.0,-0.9855,2e-05,1.18901]
[1777307220702,51.91,76725.8,0.0,-0.98554,2e-05,1.18626]
[1777307225741,51.91,76731.68,0.0,-0.98541,2e-05,1.19546]
[1777307230776,51.91,76733.44,0.0,-0.98537,2e-05,1.19823]
[1777307235811,51.91,76731.62,0.0,-0.98541,2e-05,1.19537]
[1777307238832,51.91,76736.65,0.0,-0.9853,2e-05,1.20328]
[1777307241854,51.91,76742.21,0.0,-0.98518,2e-05,1.21208]
[1777307246888,51.91,76747.44,0.0,-0.98506,2e-05,1.22039]
[1777307251923,51.91,76751.58,0.0,-0.98501,2e-05,1.22323]
[1777307256959,51.91,76755.72,0.0,-0.98492,2e-05,1.22986]
[1777307261994,51.91,76754.08,0.0,-0.98495,2e-05,1.22723]
[1777307267030,51.91,76754.39,0.0,-0.98495,2e-05,1.22773]
[1777307272063,51.91,76758.85,0.0,-0.98485,2e-05,1.23489]
[1777307277098,51.91,76763.87,0.0,-0.98473,2e-05,1.243]
[1777307282133,51.91,76767.03,0.0,-0.98466,2e-05,1.24812]
[1777307287170,51.91,76771.19,0.0,-0.98456,2e-05,1.25489]
[1777307292204,51.91,76770.66,0.0,-0.98457,2e-05,1.25402]
[1777307294218,51.91,76781.75,0.0,-0.98432,2e-05,1.2722]
[1777307295225,51.91,76783.33,0.0,-0.98428,2e-05,1.2748]
[1777307300260,51.91,76776.33,0.0,-0.98444,2e-05,1.26329]
[1777307305295,51.91,76777.62,0.0,-0.98441,2e-05,1.26541]
[1777307310331,51.91,76773.78,0.0,-0.9845,2e-05,1.25912]
[1777307315366,51.91,76774.83,0.0,-0.98452,2e-05,1.25698]
[1777307317382,51.91,76779.88,0.0,-0.98441,2e-05,1.26525]
[1777307321411,51.91,76774.42,0.0,-0.98453,2e-05,1.25631]
[1777307326445,51.91,76773.67,0.0,-0.98455,2e-05,1.25509]
[1777307331480,51.91,76774.91,0.0,-0.98452,2e-05,1.25711]
[1777307336514,51.91,76774.13,0.0,-0.98454,2e-05,1.25584]
[1777307339007,51.91,76763.69,0.0,-0.98478,2e-05,1.23889]
[1777307340542,51.91,76760.57,0.0,-0.98485,2e-05,1.23386]
[1777307344576,51.91,76747.96,0.0,-0.98514,2e-05,1.21369]
[1777307345580,51.91,76737.68,0.0,-0.98537,2e-05,1.19744]
[1777307346585,51.91,76734.16,0.0,-0.98544,2e-05,1.19191]
[1777307351621,51.91,76731.43,0.0,-0.9855,2e-05,1.18764]
[1777307356655,51.91,76731.49,0.0,-0.9855,2e-05,1.18774]
[1777307361690,51.91,76729.66,0.0,-0.98554,2e-05,1.18488]
[1777307366726,51.91,76728.3,0.0,-0.98557,2e-05,1.18276]
[1777307371760,51.91,76728.43,0.0,-0.98561,2e-05,1.17927]
[1777307376796,51.91,76727.13,0.0,-0.98564,2e-05,1.17725]
[1777307381831,51.91,76725.67,0.0,-0.98567,2e-05,1.17498]
[1777307386866,51.91,76723.04,0.0,-0.98573,2e-05,1.17091]
[1777307391901,51.91,76724.52,0.0,-0.9857,2e-05,1.1732]
[1777307396938,51.91,76727.41,0.0,-0.98563,2e-05,1.17768]
[1777307401972,51.91,76731.22,0.0,-0.98555,2e-05,1.18361]
[1777307403988,51.91,76735.57,0.0,-0.98546,2e-05,1.1904]
[1777307406004,51.91,76740.61,0.0,-0.98534,2e-05,1.19832]
[1777307407008,51.91,76751.49,0.0,-0.9851,2e-05,1.21554]
[1777307408016,51.91,76752.76,0.0,-0.98507,2e-05,1.21756]
[1777307413050,51.91,76756.25,0.0,-0.98499,2e-05,1.22313]
[1777307417084,51.91,76764.62,0.0,-0.9848,2e-05,1.23658]
[1777307422118,51.91,76765.58,0.0,-0.98478,2e-05,1.23813]
[1777307427154,51.91,76763.62,0.0,-0.98483,2e-05,1.23497]
[1777307432189,51.91,76767.23,0.0,-0.98479,2e-05,1.23698]
[1777307434205,51.91,76768.98,0.0,-0.98475,2e-05,1.2398]
[1777307439240,51.91,76765.47,0.0,-0.98483,2e-05,1.23414]
[1777307444275,51.91,76767.56,0.0,-0.98478,2e-05,1.23751]
[1777307448303,51.91,76776.62,0.0,-0.98457,2e-05,1.25221]
[1777307453337,51.91,76776.63,0.0,-0.98457,2e-05,1.25222]
[1777307455351,51.91,76781.85,0.0,-0.98445,2e-05,1.26075]
[1777307456359,51.91,76785.19,0.0,-0.98437,2e-05,1.26623]
[1777307461396,51.91,76787.76,0.0,-0.98431,2e-05,1.27046]
[1777307462409,51.91,76801.32,0.0,-0.98399,2e-05,1.29297]
[1777307463411,51.91,76796.83,0.0,-0.9841,2e-05,1.28548]
[1777307465425,51.91,76794.53,0.0,-0.98415,2e-05,1.28166]
[1777307466432,51.91,76787.6,0.0,-0.98432,2e-05,1.2702]
[1777307467443,51.91,76786.86,0.0,-0.98433,2e-05,1.26898]
[1777307468445,51.91,76781.45,0.0,-0.98446,2e-05,1.2601]
[1777307469452,51.91,76782.57,0.0,-0.98443,2e-05,1.26193]
[1777307474487,51.91,76782.71,0.0,-0.98443,2e-05,1.26216]
[1777307479522,51.91,76781.67,0.0,-0.98446,2e-05,1.26046]
[1777307484557,51.91,76790.83,0.0,-0.98424,2e-05,1.27553]
[1777307485565,51.91,76797.1,0.0,-0.98409,2e-05,1.28593]
[1777307486575,51.91,76796.16,0.0,-0.98412,2e-05,1.28437]
[1777307491608,51.91,76795.18,0.0,-0.98418,2e-05,1.27883]
[1777307496644,51.91,76798.95,0.0,-0.9841,2e-05,1.28509]
[1777307501678,51.91,76797.12,0.0,-0.98414,2e-05,1.28205]
[1777307505706,51.91,76786.33,0.0,-0.98439,2e-05,1.26423]
[1777307506712,51.91,76786.5,0.0,-0.98439,2e-05,1.26451]
[1777307511748,51.91,76787.73,0.0,-0.98436,2e-05,1.26653]
[1777307516783,51.91,76783.41,0.0,-0.98446,2e-05,1.25944]
[1777307521820,51.91,76784.38,0.0,-0.98444,2e-05,1.26103]
[1777307526854,51.91,76780.65,0.0,-0.98453,2e-05,1.25493]
[1777307528869,51.91,76786.7,0.0,-0.98438,2e-05,1.26484]
[1777307530376,51.91,76777.2,0.0,-0.98461,2e-05,1.2493]
[1777307530883,51.91,76777.43,0.0,-0.9846,2e-05,1.24968]
[1777307531891,51.91,76768.15,0.0,-0.98481,2e-05,1.23464]
[1777307536926,51.91,76766.94,0.0,-0.98484,2e-05,1.23269]
[1777307541960,51.91,76767.22,0.0,-0.98483,2e-05,1.23314]
[1777307545989,51.91,76773.9,0.0,-0.98468,2e-05,1.24394]
[1777307546996,51.91,76778.48,0.0,-0.98458,2e-05,1.25139]
[1777307552031,51.91,76772.84,0.0,-0.98475,2e-05,1.2384]
[1777307554045,51.91,76766.06,0.0,-0.98491,2e-05,1.22747]
[1777307559080,51.91,76766.59,0.0,-0.98489,2e-05,1.22832]
[1777307564115,51.91,76766.61,0.0,-0.98489,2e-05,1.22835]
[1777307566128,51.91,76761.37,0.0,-0.98501,2e-05,1.21996]
[1777307569149,51.91,76760.56,0.0,-0.98503,2e-05,1.21866]
[1777307574185,51.91,76761.57,0.0,-0.98501,2e-05,1.22028]
[1777307579220,51.91,76762.22,0.0,-0.98499,2e-05,1.22132]
[1777307584256,51.91,76762.15,0.0,-0.98499,2e-05,1.22121]
[1777307586270,51.91,76769.3,0.0,-0.98483,2e-05,1.23268]
[1777307587276,51.91,76770.71,0.0,-0.9848,2e-05,1.23496]
[1777307594326,51.91,76773.55,0.0,-0.98473,2e-05,1.23954]
[1777307599380,51.91,76779.57,0.0,-0.9846,2e-05,1.24932]
[1777307601396,51.91,76786.55,0.0,-0.98443,2e-05,1.26072]
[1777307602401,51.91,76806.33,0.0,-0.98397,2e-05,1.29348]
[1777307603409,51.91,76803.25,0.0,-0.98404,2e-05,1.28833]
[1777307604416,51.91,76796.48,0.0,-0.9842,2e-05,1.27708]
[1777307605422,51.91,76793.78,0.0,-0.98426,2e-05,1.27262]
[1777307609450,51.91,76791.83,0.0,-0.98431,2e-05,1.2694]
[1777307614486,51.91,76789.53,0.0,-0.98441,2e-05,1.26173]
[1777307616500,51.91,76781.16,0.0,-0.9846,2e-05,1.24805]
[1777307621540,51.91,76779.86,0.0,-0.98463,2e-05,1.24594]
[1777307626572,51.91,76783.28,0.0,-0.98456,2e-05,1.25151]
[1777307631607,51.91,76783.82,0.0,-0.98454,2e-05,1.25239]
[1777307633622,51.91,76774.79,0.0,-0.98475,2e-05,1.23772]
[1777307634628,51.91,76770.28,0.0,-0.98485,2e-05,1.23045]
[1777307639664,51.91,76771.73,0.0,-0.98482,2e-05,1.23278]
[1777307641678,51.91,76758.59,0.0,-0.98512,2e-05,1.21174]
[1777307642685,51.91,76757.85,0.0,-0.98514,2e-05,1.21057]
[1777307647720,51.91,76758.75,0.0,-0.98512,2e-05,1.212]
[1777307652754,51.91,76752.8,0.0,-0.98525,2e-05,1.20256]
[1777307657790,51.91,76750.14,0.0,-0.98531,2e-05,1.19836]
[1777307658797,51.91,76758.88,0.0,-0.98511,2e-05,1.21221]
[1777307659803,51.91,76758.42,0.0,-0.98512,2e-05,1.21147]
[1777307664839,51.91,76767.73,0.0,-0.98491,2e-05,1.22635]
[1777307665846,51.91,76760.44,0.0,-0.98508,2e-05,1.21469]
[1777307666853,51.91,76759.72,0.0,-0.98509,2e-05,1.21354]
[1777307671889,51.91,76763.4,0.0,-0.98506,2e-05,1.21562]
[1777307676924,51.91,76763.42,0.0,-0.98506,2e-05,1.21566]
[1777307679945,51.91,76760.64,0.0,-0.98512,2e-05,1.21123]
[1777307684982,51.91,76760.97,0.0,-0.98511,2e-05,1.21175]
[1777307689013,51.91,76766.5,0.0,-0.98499,2e-05,1.22058]
[1777307692030,51.91,76771.51,0.0,-0.98487,2e-05,1.22861]
[1777307697065,51.91,76770.61,0.0,-0.98489,2e-05,1.22717]
[1777307699081,51.91,76761.74,0.0,-0.98509,2e-05,1.21298]
[1777307701583,51.91,76753.17,0.0,-0.98529,2e-05,1.19939]
[1777307702100,51.91,76753.17,0.0,-0.98529,2e-05,1.19939]
[1777307706127,51.91,76746.42,0.0,-0.98544,2e-05,1.18878]
[1777307711653,51.91,76747.64,0.0,-0.98541,2e-05,1.19069]
[1777307717205,51.91,76744.45,0.0,-0.98548,2e-05,1.18569]
[1777307718211,51.91,76739.21,0.0,-0.98559,2e-05,1.17752]
[1777307720225,51.91,76731.0,0.0,-0.98577,2e-05,1.1648]
[1777307721726,51.91,76718.85,0.0,-0.98603,2e-05,1.14618]
[1777307722239,51.91,76718.85,0.0,-0.98603,2e-05,1.14618]
[1777307724254,51.91,76712.75,0.0,-0.98616,2e-05,1.13692]
[1777307725260,51.91,76706.1,0.0,-0.9863,2e-05,1.12689]
[1777307726267,51.91,76702.33,0.0,-0.98638,2e-05,1.12124]
[1777307728282,51.91,76698.75,0.0,-0.98646,2e-05,1.11589]
[1777307730295,51.91,76698.27,0.0,-0.98647,2e-05,1.11517]
[1777307734323,51.91,76693.21,0.0,-0.98661,2e-05,1.10409]
[1777307739358,51.91,76697.43,0.0,-0.98653,2e-05,1.11035]
[1777307740366,51.91,76703.9,0.0,-0.98639,2e-05,1.12]
[1777307741373,51.91,76704.5,0.0,-0.98638,2e-05,1.12089]
[1777307746407,51.91,76704.5,0.0,-0.98638,2e-05,1.12089]
[1777307751443,51.91,76702.77,0.0,-0.98641,2e-05,1.11831]
[1777307756477,51.91,76703.16,0.0,-0.98641,2e-05,1.11889]
[1777307761513,51.91,76700.38,0.0,-0.98646,2e-05,1.11474]
[1777307763526,51.91,76694.35,0.0,-0.98659,2e-05,1.10578]
[1777307764533,51.91,76685.06,0.0,-0.98678,2e-05,1.09209]
[1777307765541,51.91,76690.97,0.0,-0.98666,2e-05,1.10078]
[1777307766548,51.91,76692.79,0.0,-0.98662,2e-05,1.10347]
[1777307768562,51.91,76700.72,0.0,-0.98646,2e-05,1.11525]
[1777307769569,51.91,76699.41,0.0,-0.98648,2e-05,1.11329]
[1777307774604,51.91,76698.99,0.0,-0.98649,2e-05,1.11267]
[1777307779639,51.91,76696.56,0.0,-0.98654,2e-05,1.10906]
[1777307784674,51.91,76697.3,0.0,-0.98653,2e-05,1.11016]
[1777307789717,51.91,76697.35,0.0,-0.98653,2e-05,1.11023]
[1777307794753,51.91,76698.23,0.0,-0.98655,2e-05,1.10797]
[1777307796774,51.91,76679.34,0.0,-0.98694,2e-05,1.08021]
[1777307797778,51.91,76672.75,0.0,-0.98707,2e-05,1.07066]
[1777307798785,51.91,76669.85,0.0,-0.98713,2e-05,1.06648]
[1777307802813,51.91,76662.81,0.0,-0.98727,2e-05,1.05638]
[1777307805838,51.91,76655.58,0.0,-0.98741,2e-05,1.04609]
[1777307806843,51.91,76656.12,0.0,-0.9874,2e-05,1.04686]
[1777307808855,51.91,76661.17,0.0,-0.9873,2e-05,1.05404]
[1777307813890,51.91,76661.41,0.0,-0.98729,2e-05,1.05438]
[1777307817924,51.91,76667.95,0.0,-0.98716,2e-05,1.06375]
[1777307818927,51.91,76676.37,0.0,-0.987,2e-05,1.0759]
[1777307819934,51.91,76673.71,0.0,-0.98705,2e-05,1.07205]
[1777307824969,51.91,76676.7,0.0,-0.98699,2e-05,1.07638]
[1777307825976,51.91,76684.93,0.0,-0.98682,2e-05,1.08837]
[1777307826982,51.91,76682.0,0.0,-0.98688,2e-05,1.08409]
[1777307828996,51.91,76680.81,0.0,-0.98691,2e-05,1.08235]
[1777307834031,51.91,76681.06,0.0,-0.9869,2e-05,1.08272]
[1777307839066,51.91,76684.44,0.0,-0.98683,2e-05,1.08765]
[1777307844106,51.91,76688.17,0.0,-0.98676,2e-05,1.09312]
[1777307849136,51.91,76691.06,0.0,-0.9867,2e-05,1.09737]
[1777307854172,51.91,76692.93,0.0,-0.9867,2e-05,1.09657]
[1777307859207,51.91,76692.75,0.0,-0.98671,2e-05,1.09631]
[1777307864242,51.91,76696.05,0.0,-0.98664,2e-05,1.10118]
[1777307869279,51.91,76697.74,0.0,-0.9866,2e-05,1.10368]
[1777307872779,51.91,76711.81,0.0,-0.98631,2e-05,1.12466]
[1777307873306,51.91,76711.81,0.0,-0.98631,2e-05,1.12466]
[1777307875320,51.91,76705.6,0.0,-0.98644,2e-05,1.11536]
[1777307880354,51.91,76705.67,0.0,-0.98644,2e-05,1.11546]
[1777307885390,51.91,76705.72,0.0,-0.98644,2e-05,1.11554]
[1777307890424,51.91,76705.61,0.0,-0.98644,2e-05,1.11537]
[1777307895461,51.91,76705.83,0.0,-0.98644,2e-05,1.1157]
[1777307896469,51.91,76698.97,0.0,-0.98658,2e-05,1.1055]
[1777307897476,51.91,76690.91,0.0,-0.98674,2e-05,1.0936]
[1777307899490,51.91,76691.57,0.0,-0.98673,2e-05,1.09457]
[1777307904525,51.91,76687.25,0.0,-0.98682,2e-05,1.08824]
[1777307907546,51.91,76681.35,0.0,-0.98694,2e-05,1.07963]
[1777307912580,51.91,76679.52,0.0,-0.98701,2e-05,1.07347]
[1777307917616,51.91,76671.87,0.0,-0.98717,2e-05,1.06243]
[1777307918623,51.91,76667.34,0.0,-0.98726,2e-05,1.05594]
[1777307921643,51.91,76675.18,0.0,-0.9871,2e-05,1.06719]
[1777307926678,51.91,76679.19,0.0,-0.98702,2e-05,1.07299]
[1777307928693,51.91,76686.81,0.0,-0.98687,2e-05,1.08407]
[1777307929700,51.91,76696.08,0.0,-0.98668,2e-05,1.09767]
[1777307930707,51.91,76697.38,0.0,-0.98665,2e-05,1.09958]
[1777307932721,51.91,76711.19,0.0,-0.98637,2e-05,1.12012]
[1777307933728,51.91,76710.8,0.0,-0.98637,2e-05,1.11954]
[1777307934735,51.91,76716.94,0.0,-0.98624,2e-05,1.12876]
[1777307935742,51.91,76717.16,0.0,-0.98624,2e-05,1.12909]
[1777307937756,51.91,76723.08,0.0,-0.98611,2e-05,1.13804]
[1777307942796,51.91,76722.92,0.0,-0.98612,2e-05,1.1378]
[1777307947830,51.91,76722.01,0.0,-0.98614,2e-05,1.13642]
[1777307952865,51.91,76721.8,0.0,-0.98614,2e-05,1.1361]
[1777307954879,51.91,76714.78,0.0,-0.98629,2e-05,1.12551]
[1777307959913,51.91,76714.77,0.0,-0.98629,2e-05,1.12549]
[1777307964954,51.91,76704.6,0.0,-0.9865,2e-05,1.11028]
[1777307965961,51.91,76705.25,0.0,-0.98649,2e-05,1.11125]
[1777307970995,51.91,76708.76,0.0,-0.98642,2e-05,1.11649]
[1777307973009,51.91,76713.68,0.0,-0.98636,2e-05,1.12025]
[1777307976030,51.91,76708.16,0.0,-0.98647,2e-05,1.112]
[1777307978045,51.91,76706.47,0.0,-0.98651,2e-05,1.10948]
[1777307983552,51.91,76711.08,0.0,-0.98641,2e-05,1.11636]
[1777307989123,51.91,76712.62,0.0,-0.98638,2e-05,1.11866]
[1777307994232,51.91,76714.56,0.0,-0.98634,2e-05,1.12157]
[1777307996247,51.91,76712.24,0.0,-0.98639,2e-05,1.11809]
[1777308001285,51.91,76700.07,0.0,-0.98664,2e-05,1.1]
[1777308002288,51.91,76695.03,0.0,-0.98674,2e-05,1.09257]
[1777308003695,51.91,76687.52,0.0,-0.98689,2e-05,1.08158]
[1777308005310,51.91,76676.73,0.0,-0.98711,2e-05,1.06594]
[1777308006322,51.91,76676.4,0.0,-0.98712,2e-05,1.06547]
[1777308008331,51.91,76670.83,0.0,-0.98723,2e-05,1.05747]
[1777308010344,51.91,76665.38,0.0,-0.98734,2e-05,1.04969]
[1777308015380,51.91,76662.9,0.0,-0.98738,2e-05,1.04616]
[1777308016387,51.91,76653.98,0.0,-0.98756,2e-05,1.03356]
[1777308017395,51.91,76654.02,0.0,-0.98756,2e-05,1.03361]
[1777308022429,51.91,76650.9,0.0,-0.98762,2e-05,1.02923]
[1777308026456,51.91,76638.95,0.0,-0.98785,2e-05,1.01259]
[1777308028470,51.91,76632.37,0.0,-0.98797,2e-05,1.00353]
[1777308033907,51.91,76633.59,0.0,-0.98799,2e-05,1.00185]
[1777308035521,51.91,76638.66,0.0,-0.98789,2e-05,1.00883]
[1777308037533,51.91,76644.0,0.0,-0.98779,2e-05,1.01622]
[1777308042569,51.91,76644.26,0.0,-0.98778,2e-05,1.01658]
[1777308047605,51.91,76637.11,0.0,-0.98792,2e-05,1.00669]
[1777308050625,51.91,76634.68,0.0,-0.98797,2e-05,1.00335]
[1777308054048,51.91,76642.8,0.0,-0.98781,2e-05,1.01455]
[1777308055659,51.91,76644.04,0.0,-0.98779,2e-05,1.01627]
[1777308060696,51.91,76644.72,0.0,-0.98778,2e-05,1.01722]
[1777308065731,51.91,76650.66,0.0,-0.98766,2e-05,1.02549]
[1777308067744,51.91,76663.37,0.0,-0.98742,2e-05,1.04339]
[1777308068751,51.91,76660.76,0.0,-0.98747,2e-05,1.03969]
[1777308070765,51.91,76657.26,0.0,-0.98753,2e-05,1.03475]
[1777308075800,51.91,76656.04,0.0,-0.98756,2e-05,1.03304]
[1777308076806,51.91,76649.52,0.0,-0.98768,2e-05,1.0239]
[1777308077813,51.91,76647.46,0.0,-0.98772,2e-05,1.02103]
[1777308079827,51.91,76643.2,0.0,-0.9878,2e-05,1.01511]
[1777308084863,51.91,76643.07,0.0,-0.98781,2e-05,1.01493]
[1777308089900,51.91,76637.51,0.0,-0.98791,2e-05,1.00724]
[1777308094933,51.91,76631.11,0.0,-0.98807,2e-05,0.99512]
[1777308098965,51.91,76614.72,0.0,-0.98837,2e-05,0.97294]
[1777308099969,51.91,76610.44,0.0,-0.98845,2e-05,0.96721]
[1777308101984,51.91,76608.04,0.0,-0.9885,2e-05,0.96401]
[1777308105005,51.91,76595.83,0.0,-0.98872,2e-05,0.94787]
[1777308106010,51.91,76596.42,0.0,-0.9887,2e-05,0.94864]
[1777308111045,51.91,76599.92,0.0,-0.98864,2e-05,0.95325]
[1777308112052,51.91,76606.97,0.0,-0.98852,2e-05,0.96259]
[1777308113060,51.91,76615.94,0.0,-0.98835,2e-05,0.97457]
[1777308114068,51.91,76612.46,0.0,-0.98842,2e-05,0.96991]
[1777308117090,51.91,76612.71,0.0,-0.98841,2e-05,0.97024]
[1777308122124,51.91,76619.76,0.0,-0.98828,2e-05,0.97971]
[1777308123132,51.91,76623.21,0.0,-0.98822,2e-05,0.98438]
[1777308128168,51.91,76620.95,0.0,-0.98826,2e-05,0.98132]
[1777308133203,51.91,76618.68,0.0,-0.9883,2e-05,0.97826]
[1777308138237,51.91,76619.66,0.0,-0.98828,2e-05,0.97958]
[1777308140251,51.91,76614.9,0.0,-0.98837,2e-05,0.97318]
[1777308143273,51.91,76621.0,0.0,-0.98826,2e-05,0.98139]
[1777308146293,51.91,76626.93,0.0,-0.98815,2e-05,0.98942]
[1777308151328,51.91,76626.62,0.0,-0.98819,2e-05,0.98568]
[1777308156364,51.91,76627.31,0.0,-0.98818,2e-05,0.98662]
[1777308161400,51.91,76619.77,0.0,-0.98832,2e-05,0.97643]
[1777308162406,51.91,76613.69,0.0,-0.98843,2e-05,0.96828]
[1777308163414,51.91,76607.48,0.0,-0.98854,2e-05,0.96001]
[1777308164824,51.91,76606.55,0.0,-0.98856,2e-05,0.95877]
[1777308170465,51.91,76606.14,0.0,-0.98857,2e-05,0.95823]
[1777308175498,51.91,76609.15,0.0,-0.98851,2e-05,0.96223]
[1777308180532,51.91,76610.63,0.0,-0.98849,2e-05,0.96419]
[1777308185568,51.91,76614.02,0.0,-0.98843,2e-05,0.96872]
[1777308189596,51.91,76626.77,0.0,-0.98819,2e-05,0.98588]
[1777308191610,51.91,76621.39,0.0,-0.98829,2e-05,0.97861]
[1777308196644,51.91,76622.2,0.0,-0.98828,2e-05,0.9797]
[1777308201679,51.91,76627.06,0.0,-0.98819,2e-05,0.98628]
[1777308206715,51.91,76624.76,0.0,-0.98823,2e-05,0.98316]
[1777308211749,51.91,76619.79,0.0,-0.98836,2e-05,0.97316]
[1777308216786,51.91,76621.32,0.0,-0.98833,2e-05,0.97522]
[1777308222827,51.91,76623.59,0.0,-0.98829,2e-05,0.97827]
[1777308227861,51.91,76623.67,0.0,-0.98829,2e-05,0.97838]
[1777308230883,51.91,76621.0,0.0,-0.98834,2e-05,0.97479]
[1777308235917,51.91,76619.78,0.0,-0.98836,2e-05,0.97315]
[1777308237931,51.91,76615.54,0.0,-0.98844,2e-05,0.96747]
[1777308242966,51.91,76615.8,0.0,-0.98843,2e-05,0.96782]
[1777308246994,51.91,76620.12,0.0,-0.98835,2e-05,0.97361]
[1777308252030,51.91,76618.68,0.0,-0.98838,2e-05,0.97167]
[1777308257064,51.91,76616.27,0.0,-0.98842,2e-05,0.96845]
[1777308262099,51.91,76614.04,0.0,-0.98846,2e-05,0.96547]
[1777308267135,51.91,76610.33,0.0,-0.98853,2e-05,0.96053]
[1777308272170,51.91,76609.17,0.0,-0.98859,2e-05,0.95573]
[1777308273177,51.91,76603.06,0.0,-0.9887,2e-05,0.94767]
[1777308274184,51.91,76602.97,0.0,-0.9887,2e-05,0.94756]
[1777308279221,51.91,76596.88,0.0,-0.98881,2e-05,0.93958]
[1777308281235,51.91,76589.9,0.0,-0.98893,2e-05,0.9305]
[1777308286272,51.91,76592.66,0.0,-0.98888,2e-05,0.93408]
[1777308291305,51.91,76589.58,0.0,-0.98894,2e-05,0.93009]
[1777308296341,51.91,76588.53,0.0,-0.98896,2e-05,0.92873]
[1777308301376,51.91,76588.65,0.0,-0.98895,2e-05,0.92888]
[1777308305819,51.91,76595.2,0.0,-0.98884,2e-05,0.93739]
[1777308311445,51.91,76593.19,0.0,-0.98887,2e-05,0.93477]
[1777308316484,51.91,76597.52,0.0,-0.9888,2e-05,0.94041]
[1777308318494,51.91,76601.41,0.0,-0.98873,2e-05,0.94551]
[1777308323529,51.91,76600.49,0.0,-0.98874,2e-05,0.9443]
[1777308328567,51.91,76595.63,0.0,-0.98883,2e-05,0.93795]
[1777308333601,51.91,76595.1,0.0,-0.98888,2e-05,0.93405]
[1777308338637,51.91,76595.49,0.0,-0.98887,2e-05,0.93455]
[1777308344681,51.91,76593.67,0.0,-0.9889,2e-05,0.93219]
[1777308348709,51.91,76599.03,0.0,-0.98881,2e-05,0.93917]
[1777308352737,51.91,76594.88,0.0,-0.98888,2e-05,0.93376]
[1777308357772,51.91,76596.71,0.0,-0.98885,2e-05,0.93614]
[1777308361802,51.91,76602.43,0.0,-0.98875,2e-05,0.94362]
[1777308366837,51.91,76605.02,0.0,-0.9887,2e-05,0.94701]
[1777308371872,51.91,76605.83,0.0,-0.98869,2e-05,0.94808]
[1777308376310,51.91,76617.62,0.0,-0.98847,2e-05,0.96369]
[1777308380937,51.91,76622.86,0.0,-0.98838,2e-05,0.9707]
[1777308381944,51.91,76628.54,0.0,-0.98827,2e-05,0.97834]
[1777308386978,51.91,76624.97,0.0,-0.98834,2e-05,0.97353]
[1777308392015,51.91,76625.16,0.0,-0.98837,2e-05,0.97049]
[1777308397050,51.91,76626.1,0.0,-0.98836,2e-05,0.97175]
[1777308399064,51.91,76619.86,0.0,-0.98847,2e-05,0.9634]
[1777308400071,51.91,76608.17,0.0,-0.98868,2e-05,0.94792]
[1777308401078,51.91,76609.11,0.0,-0.98866,2e-05,0.94916]
[1777308404098,51.91,76614.09,0.0,-0.98857,2e-05,0.95573]
[1777308407119,51.91,76623.31,0.0,-0.98841,2e-05,0.96801]
[1777308408126,51.91,76624.47,0.0,-0.98839,2e-05,0.96956]
[1777308413163,51.91,76628.02,0.0,-0.98832,2e-05,0.97433]
[1777308414169,51.91,76633.63,0.0,-0.98822,2e-05,0.9819]
[1777308415177,51.91,76633.44,0.0,-0.98822,2e-05,0.98164]
[1777308420212,51.91,76633.5,0.0,-0.98822,2e-05,0.98173]
[1777308425247,51.91,76632.72,0.0,-0.98823,2e-05,0.98067]
[1777308427261,51.91,76625.03,0.0,-0.98838,2e-05,0.97031]
[1777308428268,51.91,76622.3,0.0,-0.98843,2e-05,0.96666]
[1777308430281,51.91,76617.18,0.0,-0.98852,2e-05,0.95983]
[1777308431289,51.91,76616.34,0.0,-0.98853,2e-05,0.95872]
[1777308432295,51.91,76621.77,0.0,-0.98844,2e-05,0.96595]
[1777308434309,51.91,76624.8,0.0,-0.98838,2e-05,0.97001]
[1777308439344,51.91,76623.95,0.0,-0.9884,2e-05,0.96887]
[1777308443374,51.91,76617.67,0.0,-0.98851,2e-05,0.96049]
[1777308447401,51.91,76624.74,0.0,-0.98838,2e-05,0.96993]
[1777308448409,51.91,76625.2,0.0,-0.98837,2e-05,0.97054]
[1777308453451,51.91,76622.3,0.0,-0.98846,2e-05,0.96338]
[1777308455461,51.91,76627.36,0.0,-0.98837,2e-05,0.97014]
[1777308457474,51.91,76620.91,0.0,-0.98849,2e-05,0.96152]
[1777308458486,51.91,76618.68,0.0,-0.98853,2e-05,0.95856]
[1777308460497,51.91,76615.98,0.0,-0.98858,2e-05,0.95498]
[1777308465534,51.91,76622.86,0.0,-0.98845,2e-05,0.96412]
[1777308467552,51.91,76631.92,0.0,-0.98829,2e-05,0.97628]
[1777308468557,51.91,76636.15,0.0,-0.98821,2e-05,0.98199]
[1777308470572,51.91,76635.75,0.0,-0.98822,2e-05,0.98145]
[1777308475607,51.91,76635.34,0.0,-0.98822,2e-05,0.98089]
[1777308480642,51.91,76634.82,0.0,-0.98823,2e-05,0.98019]
[1777308485677,51.91,76635.63,0.0,-0.98822,2e-05,0.98129]
[1777308491718,51.91,76636.14,0.0,-0.98821,2e-05,0.98198]
[1777308492726,51.91,76628.1,0.0,-0.98836,2e-05,0.97114]
[1777308493733,51.91,76625.82,0.0,-0.9884,2e-05,0.96808]
[1777308495746,51.91,76620.22,0.0,-0.9885,2e-05,0.96061]
[1777308497159,51.91,76612.85,0.0,-0.98863,2e-05,0.95084]
[1777308498768,51.91,76607.76,0.0,-0.98873,2e-05,0.94414]
[1777308500782,51.91,76606.94,0.0,-0.98874,2e-05,0.94306]
[1777308505817,51.91,76605.31,0.0,-0.98877,2e-05,0.94093]
[1777308509848,51.91,76597.51,0.0,-0.98891,2e-05,0.93077]
[1777308510852,51.91,76591.78,0.0,-0.98901,2e-05,0.92335]
[1777308515887,51.91,76592.52,0.0,-0.98903,2e-05,0.92112]
[1777308520921,51.91,76594.95,0.0,-0.98899,2e-05,0.92425]
[1777308525958,51.91,76598.53,0.0,-0.98893,2e-05,0.92888]
[1777308527370,51.91,76603.95,0.0,-0.98883,2e-05,0.93593]
[1777308529986,51.91,76610.38,0.0,-0.98872,2e-05,0.94434]
[1777308535026,51.91,76610.1,0.0,-0.98872,2e-05,0.94397]
[1777308537440,51.91,76617.69,0.0,-0.98859,2e-05,0.95398]
[1777308539049,51.91,76620.43,0.0,-0.98854,2e-05,0.95761]
[1777308542071,51.91,76625.45,0.0,-0.98844,2e-05,0.9643]
[1777308547510,51.91,76624.52,0.0,-0.98846,2e-05,0.96306]
[1777308550127,51.91,76617.69,0.0,-0.98859,2e-05,0.95398]
[1777308554156,51.91,76611.51,0.0,-0.9887,2e-05,0.94583]
[1777308557580,51.91,76605.73,0.0,-0.9888,2e-05,0.93825]
[1777308563221,51.91,76610.62,0.0,-0.98871,2e-05,0.94466]
[1777308568257,51.91,76610.32,0.0,-0.98872,2e-05,0.94426]
[1777308573292,51.91,76608.87,0.0,-0.98878,2e-05,0.93913]
[1777308578327,51.91,76610.88,0.0,-0.98875,2e-05,0.94176]
[1777308583363,51.91,76610.54,0.0,-0.98875,2e-05,0.94131]
[1777308586384,51.91,76605.53,0.0,-0.98884,2e-05,0.93477]
[1777308587390,51.91,76599.03,0.0,-0.98895,2e-05,0.92633]
[1777308588398,51.91,76596.0,0.0,-0.98901,2e-05,0.92242]
[1777308593432,51.91,76601.54,0.0,-0.98891,2e-05,0.92958]
[1777308598470,51.91,76600.19,0.0,-0.98893,2e-05,0.92783]
[1777308603505,51.91,76599.85,0.0,-0.98894,2e-05,0.92739]
[1777308608540,51.91,76599.37,0.0,-0.98895,2e-05,0.92677]
[1777308613577,51.91,76601.09,0.0,-0.98892,2e-05,0.929]
[1777308618612,51.91,76600.88,0.0,-0.98892,2e-05,0.92872]
[1777308623649,51.91,76601.0,0.0,-0.98892,2e-05,0.92888]
[1777308628682,51.91,76597.79,0.0,-0.98898,2e-05,0.92473]
[1777308632710,51.91,76595.96,0.0,-0.98905,2e-05,0.91918]
[1777308636737,51.91,76604.4,0.0,-0.9889,2e-05,0.93008]
[1777308637746,51.91,76604.5,0.0,-0.9889,2e-05,0.93021]
[1777308642782,51.91,76604.59,0.0,-0.98889,2e-05,0.93033]
[1777308643797,51.91,76612.35,0.0,-0.98876,2e-05,0.94045]
[1777308644794,51.91,76613.23,0.0,-0.98874,2e-05,0.9416]
[1777308649830,51.91,76613.51,0.0,-0.98874,2e-05,0.94197]
[1777308650842,51.91,76620.98,0.0,-0.9886,2e-05,0.95181]
[1777308651845,51.91,76626.97,0.0,-0.98849,2e-05,0.95976]
[1777308652853,51.91,76627.65,0.0,-0.98848,2e-05,0.96066]
[1777308658296,51.91,76625.85,0.0,-0.98851,2e-05,0.95827]
[1777308662921,51.91,76622.7,0.0,-0.98857,2e-05,0.95408]
[1777308666950,51.91,76630.66,0.0,-0.98843,2e-05,0.96468]
[1777308668369,51.91,76634.58,0.0,-0.98835,2e-05,0.96993]
[1777308671984,51.91,76629.46,0.0,-0.98845,2e-05,0.96308]
[1777308677029,51.91,76625.51,0.0,-0.98852,2e-05,0.95781]
[1777308678438,51.91,76610.23,0.0,-0.98879,2e-05,0.93767]
[1777308680047,51.91,76609.01,0.0,-0.98882,2e-05,0.93608]
[1777308685081,51.91,76606.73,0.0,-0.98886,2e-05,0.93311]
[1777308687095,51.91,76598.17,0.0,-0.98901,2e-05,0.92202]
[1777308692130,51.91,76595.59,0.0,-0.98909,2e-05,0.91552]
[1777308697166,51.91,76595.47,0.0,-0.98909,2e-05,0.91536]
[1777308702201,51.91,76600.38,0.0,-0.989,2e-05,0.92168]
[1777308707236,51.91,76603.34,0.0,-0.98895,2e-05,0.9255]
[1777308712271,51.91,76605.17,0.0,-0.98892,2e-05,0.92787]
[1777308717306,51.91,76611.57,0.0,-0.98881,2e-05,0.9362]
[1777308718719,51.91,76617.8,0.0,-0.9887,2e-05,0.94436]
[1777308719319,51.91,76617.8,0.0,-0.9887,2e-05,0.94436]
[1777308722341,51.91,76630.64,0.0,-0.98846,2e-05,0.96136]
[1777308723348,51.91,76631.85,0.0,-0.98844,2e-05,0.96298]
[1777308725361,51.91,76637.09,0.0,-0.98835,2e-05,0.96999]
[1777308726369,51.91,76642.31,0.0,-0.98825,2e-05,0.97703]
[1777308727376,51.91,76646.4,0.0,-0.98817,2e-05,0.98256]
[1777308728789,51.91,76652.97,0.0,-0.98805,2e-05,0.99151]
[1777308729390,51.91,76652.7,0.0,-0.98806,2e-05,0.99114]
[1777308734425,51.91,76645.91,0.0,-0.98818,2e-05,0.9819]
[1777308735431,51.91,76646.78,0.0,-0.98817,2e-05,0.98308]
[1777308740471,51.91,76643.24,0.0,-0.98823,2e-05,0.97828]
[1777308743489,51.91,76638.22,0.0,-0.98832,2e-05,0.97151]
[1777308746510,51.91,76644.22,0.0,-0.98821,2e-05,0.97961]
[1777308747517,51.91,76643.26,0.0,-0.98823,2e-05,0.97831]
[1777308752551,51.91,76643.67,0.0,-0.98826,2e-05,0.97554]
[1777308754566,51.91,76650.4,0.0,-0.98814,2e-05,0.98466]
[1777308756580,51.91,76652.94,0.0,-0.98809,2e-05,0.98812]
[1777308761615,51.91,76663.61,0.0,-0.98789,2e-05,1.00275]
[1777308762622,51.91,76669.99,0.0,-0.98777,2e-05,1.01159]
[1777308763629,51.91,76670.54,0.0,-0.98776,2e-05,1.01235]
[1777308765644,51.91,76665.42,0.0,-0.98785,2e-05,1.00525]
[1777308767657,51.91,76661.76,0.0,-0.98792,2e-05,1.0002]
[1777308772692,51.91,76654.98,0.0,-0.98805,2e-05,0.9909]
[1777308773699,51.91,76650.45,0.0,-0.98814,2e-05,0.98472]
[1777308776720,51.91,76650.0,0.0,-0.98814,2e-05,0.98411]
[1777308781757,51.91,76649.85,0.0,-0.98815,2e-05,0.98391]
[1777308782761,51.91,76639.11,0.0,-0.98835,2e-05,0.9694]
[1777308783768,51.91,76639.01,0.0,-0.98835,2e-05,0.96926]
[1777308788803,51.91,76643.04,0.0,-0.98827,2e-05,0.97469]
[1777308793839,51.91,76641.81,0.0,-0.9883,2e-05,0.97303]
[1777308798874,51.91,76649.2,0.0,-0.98816,2e-05,0.98303]
[1777308801895,51.91,76655.5,0.0,-0.98804,2e-05,0.99161]
[1777308802907,51.91,76656.93,0.0,-0.98801,2e-05,0.99357]
[1777308804920,51.91,76663.33,0.0,-0.98789,2e-05,1.00237]
[1777308805926,51.91,76658.88,0.0,-0.98798,2e-05,0.99624]
[1777308807941,51.91,76657.94,0.0,-0.988,2e-05,0.99495]
[1777308812975,51.91,76660.51,0.0,-0.98799,2e-05,0.99511]
[1777308818014,51.91,76661.39,0.0,-0.98797,2e-05,0.99632]
[1777308823049,51.91,76660.77,0.0,-0.98798,2e-05,0.99547]
[1777308828084,51.91,76657.65,0.0,-0.98804,2e-05,0.99119]
[1777308833118,51.91,76655.94,0.0,-0.98807,2e-05,0.98885]
[1777308837147,51.91,76661.44,0.0,-0.98797,2e-05,0.99639]
[1777308838157,51.91,76664.74,0.0,-0.98791,2e-05,1.00093]
[1777308843189,51.91,76664.26,0.0,-0.98791,2e-05,1.00026]
[1777308848223,51.91,76656.51,0.0,-0.98806,2e-05,0.98963]
[1777308853258,51.91,76657.61,0.0,-0.98804,2e-05,0.99114]
[1777308855273,51.91,76648.77,0.0,-0.98821,2e-05,0.9791]
[1777308858295,51.91,76638.91,0.0,-0.98839,2e-05,0.96582]
[1777308863329,51.91,76639.11,0.0,-0.98839,2e-05,0.96609]
[1777308868364,51.91,76640.67,0.0,-0.98836,2e-05,0.96818]
[1777308872405,51.91,76652.45,0.0,-0.98818,2e-05,0.98075]
[1777308877440,51.91,76655.61,0.0,-0.98812,2e-05,0.98505]
[1777308882475,51.91,76658.29,0.0,-0.98807,2e-05,0.9887]
[1777308887509,51.91,76654.96,0.0,-0.98813,2e-05,0.98416]
[1777308889925,51.91,76639.91,0.0,-0.98841,2e-05,0.96386]
[1777308891537,51.91,76640.53,0.0,-0.9884,2e-05,0.96469]
[1777308896571,51.91,76643.62,0.0,-0.98834,2e-05,0.96883]
[1777308901607,51.91,76645.63,0.0,-0.9883,2e-05,0.97153]
[1777308906642,51.91,76643.24,0.0,-0.98835,2e-05,0.96832]
[1777308911676,51.91,76643.09,0.0,-0.98835,2e-05,0.96812]
[1777308916712,51.91,76644.95,0.0,-0.98832,2e-05,0.97062]
[1777308921746,51.91,76647.73,0.0,-0.98826,2e-05,0.97437]
[1777308922754,51.91,76656.62,0.0,-0.9881,2e-05,0.98642]
[1777308923760,51.91,76657.94,0.0,-0.98807,2e-05,0.98823]
[1777308925774,51.91,76663.97,0.0,-0.98796,2e-05,0.99648]
[1777308930811,51.91,76662.59,0.0,-0.98799,2e-05,0.99459]
[1777308935846,51.91,76660.76,0.0,-0.98806,2e-05,0.98871]
[1777308940881,51.91,76653.0,0.0,-0.98821,2e-05,0.97816]
[1777308941888,51.91,76652.41,0.0,-0.98822,2e-05,0.97736]
[1777308945916,51.91,76658.94,0.0,-0.98809,2e-05,0.98623]
[1777308948938,51.91,76658.83,0.0,-0.9881,2e-05,0.98608]
[1777308953972,51.91,76656.92,0.0,-0.98813,2e-05,0.98348]
[1777308959008,51.91,76657.17,0.0,-0.98813,2e-05,0.98382]
[1777308964045,51.91,76658.76,0.0,-0.9881,2e-05,0.98598]
[1777308969080,51.91,76661.36,0.0,-0.98805,2e-05,0.98953]
[1777308974115,51.91,76663.4,0.0,-0.98801,2e-05,0.99233]
[1777308979149,51.91,76664.17,0.0,-0.988,2e-05,0.99338]
[1777308981164,51.91,76658.99,0.0,-0.98809,2e-05,0.9863]
[1777308983177,51.91,76659.24,0.0,-0.98809,2e-05,0.98664]
[1777308988214,51.91,76662.3,0.0,-0.98803,2e-05,0.99082]
[1777308990629,51.91,76654.64,0.0,-0.98817,2e-05,0.98038]
[1777308994254,51.91,76650.72,0.0,-0.98829,2e-05,0.97174]
[1777308999289,51.91,76648.71,0.0,-0.98832,2e-05,0.96904]
[1777309004325,51.91,76647.87,0.0,-0.98834,2e-05,0.96791]
[1777309007350,51.91,76642.48,0.0,-0.98844,2e-05,0.96069]
[1777309012381,51.91,76640.09,0.0,-0.98848,2e-05,0.9575]
[1777309017416,51.91,76639.29,0.0,-0.9885,2e-05,0.95643]
[1777309022452,51.91,76638.36,0.0,-0.98851,2e-05,0.9552]
[1777309025473,51.91,76633.21,0.0,-0.98861,2e-05,0.94837]
[1777309027493,51.91,76618.47,0.0,-0.98887,2e-05,0.92904]
[1777309028499,51.91,76606.89,0.0,-0.98908,2e-05,0.91408]
[1777309033534,51.91,76598.06,0.0,-0.98923,2e-05,0.9028]
[1777309038570,51.91,76595.89,0.0,-0.98927,2e-05,0.90005]
[1777309040981,51.91,76574.34,0.0,-0.98963,2e-05,0.87307]
[1777309041593,51.91,76574.34,0.0,-0.98963,2e-05,0.87307]
[1777309046628,51.91,76572.73,0.0,-0.98966,2e-05,0.87108]
[1777309049649,51.91,76582.94,0.0,-0.98949,2e-05,0.88376]
[1777309051051,51.91,76575.4,0.0,-0.98965,2e-05,0.87128]
[1777309052669,51.91,76572.21,0.0,-0.9897,2e-05,0.86735]
[1777309054685,51.91,76570.07,0.0,-0.98974,2e-05,0.86472]
[1777309058713,51.91,76568.74,0.0,-0.98976,2e-05,0.86309]
[1777309061121,51.91,76572.99,0.0,-0.98969,2e-05,0.86831]
[1777309066768,51.91,76575.42,0.0,-0.98965,2e-05,0.87131]
[1777309071191,51.91,76570.11,0.0,-0.98974,2e-05,0.86477]
[1777309074827,51.91,76562.1,0.0,-0.98987,2e-05,0.85498]
[1777309075834,51.91,76559.63,0.0,-0.98991,2e-05,0.85198]
[1777309078857,51.91,76555.48,0.0,-0.98998,2e-05,0.84695]
[1777309081263,51.91,76535.69,0.0,-0.99029,2e-05,0.82333]
[1777309081876,51.91,76535.69,0.0,-0.99029,2e-05,0.82333]
[1777309082883,51.91,76538.98,0.0,-0.99024,2e-05,0.82722]
[1777309084896,51.91,76539.31,0.0,-0.99024,2e-05,0.82761]
[1777309087917,51.91,76533.49,0.0,-0.99033,2e-05,0.82074]
[1777309092953,51.91,76534.85,0.0,-0.99031,2e-05,0.82234]
[1777309096984,51.91,76543.51,0.0,-0.99017,2e-05,0.8326]
[1777309097989,51.91,76548.35,0.0,-0.99009,2e-05,0.83838]
[1777309098994,51.91,76549.19,0.0,-0.99008,2e-05,0.83939]
[1777309101008,51.91,76556.6,0.0,-0.98996,2e-05,0.84831]
[1777309103024,51.91,76561.15,0.0,-0.98988,2e-05,0.85382]
[1777309105037,51.91,76569.89,0.0,-0.98974,2e-05,0.8645]
[1777309108058,51.91,76561.72,0.0,-0.98988,2e-05,0.85452]
[1777309109065,51.91,76559.41,0.0,-0.98991,2e-05,0.85171]
[1777309114115,51.91,76561.38,0.0,-0.98992,2e-05,0.85106]
[1777309119144,51.91,76562.26,0.0,-0.9899,2e-05,0.85212]
[1777309124180,51.91,76563.88,0.0,-0.98987,2e-05,0.85409]
[1777309129216,51.91,76571.91,0.0,-0.98974,2e-05,0.8639]
[1777309130222,51.91,76570.47,0.0,-0.98977,2e-05,0.86214]
[1777309135255,51.91,76569.27,0.0,-0.98979,2e-05,0.86067]
[1777309140292,51.91,76569.45,0.0,-0.98978,2e-05,0.86089]
[1777309145328,51.91,76574.52,0.0,-0.9897,2e-05,0.86711]
[1777309150365,51.91,76588.27,0.0,-0.98947,2e-05,0.88417]
[1777309151754,51.91,76595.43,0.0,-0.98935,2e-05,0.89316]
[1777309153385,51.91,76601.3,0.0,-0.98925,2e-05,0.90059]
[1777309154393,51.91,76601.08,0.0,-0.98925,2e-05,0.90031]
[1777309159428,51.91,76598.27,0.0,-0.9893,2e-05,0.89675]
[1777309164464,51.91,76595.21,0.0,-0.98935,2e-05,0.89289]
[1777309169498,51.91,76599.59,0.0,-0.98928,2e-05,0.89842]
[1777309171895,51.91,76593.6,0.0,-0.98941,2e-05,0.88772]
[1777309173526,51.91,76593.66,0.0,-0.98941,2e-05,0.88779]
[1777309175540,51.91,76588.02,0.0,-0.98951,2e-05,0.88074]
[1777309177558,51.91,76583.48,0.0,-0.98959,2e-05,0.87509]
[1777309182589,51.91,76587.07,0.0,-0.98952,2e-05,0.87955]
[1777309185610,51.91,76581.95,0.0,-0.98961,2e-05,0.87319]
[1777309188633,51.91,76587.84,0.0,-0.98951,2e-05,0.88051]
[1777309190645,51.91,76582.22,0.0,-0.98961,2e-05,0.87353]
[1777309195680,51.91,76592.53,0.0,-0.98943,2e-05,0.88638]
[1777309200714,51.91,76595.77,0.0,-0.98938,2e-05,0.89044]
[1777309203741,51.91,76615.18,0.0,-0.98904,2e-05,0.91514]
[1777309206761,51.91,76620.86,0.0,-0.98894,2e-05,0.92247]
[1777309208776,51.91,76614.69,0.0,-0.98905,2e-05,0.91451]
[1777309209784,51.91,76606.11,0.0,-0.9892,2e-05,0.90353]
[1777309212186,51.91,76623.2,0.0,-0.9889,2e-05,0.9255]
[1777309212806,51.91,76623.2,0.0,-0.9889,2e-05,0.9255]
[1777309213811,51.91,76623.4,0.0,-0.9889,2e-05,0.92576]
[1777309218845,51.91,76621.65,0.0,-0.98893,2e-05,0.92349]
[1777309222255,51.91,76635.66,0.0,-0.98868,2e-05,0.94179]
[1777309222874,51.91,76635.66,0.0,-0.98868,2e-05,0.94179]
[1777309225896,51.91,76645.22,0.0,-0.9885,2e-05,0.95444]
[1777309226904,51.91,76645.53,0.0,-0.9885,2e-05,0.95485]
[1777309230931,51.91,76654.94,0.0,-0.98832,2e-05,0.96744]
[1777309232326,51.91,76659.06,0.0,-0.98829,2e-05,0.96966]
[1777309233952,51.91,76661.08,0.0,-0.98825,2e-05,0.97238]
[1777309235966,51.91,76671.79,0.0,-0.98805,2e-05,0.98694]
[1777309236975,51.91,76669.75,0.0,-0.98809,2e-05,0.98415]
[1777309242396,51.91,76685.95,0.0,-0.98778,2e-05,1.00645]
[1777309244025,51.91,76688.83,0.0,-0.98772,2e-05,1.01045]
[1777309245030,51.91,76696.83,0.0,-0.98757,2e-05,1.02165]
[1777309246038,51.91,76706.38,0.0,-0.98738,2e-05,1.03514]
[1777309247047,51.91,76706.97,0.0,-0.98737,2e-05,1.03598]
[1777309250065,51.91,76712.33,0.0,-0.98726,2e-05,1.04361]
[1777309253088,51.91,76706.46,0.0,-0.98738,2e-05,1.03525]
[1777309254094,51.91,76692.89,0.0,-0.98764,2e-05,1.01612]
[1777309255102,51.91,76686.72,0.0,-0.98776,2e-05,1.00752]
[1777309256110,51.91,76683.4,0.0,-0.98783,2e-05,1.00291]
[1777309257116,51.91,76678.18,0.0,-0.98793,2e-05,0.9957]
[1777309258122,51.91,76674.88,0.0,-0.98799,2e-05,0.99117]
[1777309263157,51.91,76684.56,0.0,-0.9878,2e-05,1.00452]
[1777309264165,51.91,76679.64,0.0,-0.9879,2e-05,0.99772]
[1777309265172,51.91,76678.59,0.0,-0.98792,2e-05,0.99627]
[1777309270207,51.91,76673.42,0.0,-0.98802,2e-05,0.98917]
[1777309275242,51.91,76674.31,0.0,-0.988,2e-05,0.99039]
[1777309276249,51.91,76665.26,0.0,-0.98817,2e-05,0.97804]
[1777309277257,51.91,76659.05,0.0,-0.98829,2e-05,0.96964]
[1777309278262,51.91,76661.11,0.0,-0.98825,2e-05,0.97242]
[1777309281284,51.91,76668.38,0.0,-0.98811,2e-05,0.98229]
[1777309282290,51.91,76669.06,0.0,-0.9881,2e-05,0.98321]
[1777309284304,51.91,76675.56,0.0,-0.98798,2e-05,0.9921]
[1777309285313,51.91,76682.39,0.0,-0.98785,2e-05,1.00151]
[1777309286320,51.91,76687.17,0.0,-0.98775,2e-05,1.00814]
[1777309287327,51.91,76695.97,0.0,-0.98758,2e-05,1.02044]
[1777309288333,51.91,76699.65,0.0,-0.98751,2e-05,1.02562]
[1777309291355,51.91,76699.81,0.0,-0.98755,2e-05,1.02238]
[1777309296390,51.91,76692.98,0.0,-0.98768,2e-05,1.01281]
[1777309299412,51.91,76698.04,0.0,-0.98758,2e-05,1.01989]
[1777309301441,51.91,76708.03,0.0,-0.98739,2e-05,1.03399]
[1777309302433,51.91,76710.26,0.0,-0.98734,2e-05,1.03716]
[1777309307469,51.91,76706.49,0.0,-0.98742,2e-05,1.03181]
[1777309312505,51.91,76710.17,0.0,-0.98734,2e-05,1.03703]
[1777309317538,51.91,76711.41,0.0,-0.98732,2e-05,1.0388]
[1777309319552,51.91,76702.39,0.0,-0.9875,2e-05,1.02601]
[1777309320560,51.91,76702.16,0.0,-0.9875,2e-05,1.02569]
[1777309325595,51.91,76696.64,0.0,-0.98761,2e-05,1.01793]
[1777309326601,51.91,76697.84,0.0,-0.98759,2e-05,1.01961]
[1777309328616,51.91,76704.7,0.0,-0.98745,2e-05,1.02928]
[1777309329623,51.91,76709.18,0.0,-0.98736,2e-05,1.03563]
[1777309334658,51.91,76708.53,0.0,-0.98738,2e-05,1.0347]
[1777309339695,51.91,76708.71,0.0,-0.98737,2e-05,1.03496]
[1777309341707,51.91,76701.49,0.0,-0.98752,2e-05,1.02474]
[1777309343105,51.91,76692.41,0.0,-0.98769,2e-05,1.01201]
[1777309348755,51.91,76689.72,0.0,-0.98775,2e-05,1.00826]
[1777309353791,51.91,76688.38,0.0,-0.98781,2e-05,1.00298]
[1777309358827,51.91,76691.86,0.0,-0.98774,2e-05,1.00781]
[1777309363245,51.91,76697.62,0.0,-0.98763,2e-05,1.01585]
[1777309366881,51.91,76705.16,0.0,-0.98748,2e-05,1.02645]
[1777309367889,51.91,76710.51,0.0,-0.98738,2e-05,1.03403]
[1777309371916,51.91,76715.39,0.0,-0.98728,2e-05,1.04097]
[1777309374944,51.91,76705.54,0.0,-0.98748,2e-05,1.02699]
[1777309375947,51.91,76699.29,0.0,-0.9876,2e-05,1.01819]
[1777309380981,51.91,76700.46,0.0,-0.98758,2e-05,1.01983]
[1777309385009,51.91,76707.92,0.0,-0.98743,2e-05,1.03035]
[1777309386016,51.91,76706.23,0.0,-0.98746,2e-05,1.02796]
[1777309390043,51.91,76700.2,0.0,-0.98758,2e-05,1.01947]
[1777309394072,51.91,76701.13,0.0,-0.98756,2e-05,1.02077]
[1777309398100,51.91,76707.14,0.0,-0.98745,2e-05,1.02925]
[1777309400114,51.91,76709.08,0.0,-0.98741,2e-05,1.032]
[1777309402127,51.91,76714.76,0.0,-0.98729,2e-05,1.04007]
[1777309407163,51.91,76714.41,0.0,-0.9873,2e-05,1.03958]
[1777309412198,51.91,76716.17,0.0,-0.98731,2e-05,1.03858]
[1777309417232,51.91,76716.4,0.0,-0.9873,2e-05,1.03891]
[1777309422269,51.91,76713.46,0.0,-0.98736,2e-05,1.03472]
[1777309427304,51.91,76711.09,0.0,-0.98741,2e-05,1.03136]
[1777309432339,51.91,76714.24,0.0,-0.98735,2e-05,1.03583]
[1777309433345,51.91,76721.3,0.0,-0.98721,2e-05,1.04591]
[1777309434352,51.91,76723.18,0.0,-0.98717,2e-05,1.04861]
[1777309439388,51.91,76729.78,0.0,-0.98703,2e-05,1.05813]
[1777309440395,51.91,76735.2,0.0,-0.98692,2e-05,1.06599]
[1777309441402,51.91,76743.16,0.0,-0.98676,2e-05,1.07763]
[1777309442410,51.91,76743.26,0.0,-0.98676,2e-05,1.07777]
[1777309443418,51.91,76750.21,0.0,-0.98661,2e-05,1.08801]
[1777309444424,51.91,76747.43,0.0,-0.98667,2e-05,1.08391]
[1777309449459,51.91,76744.26,0.0,-0.98674,2e-05,1.07924]
[1777309454497,51.91,76752.74,0.0,-0.98656,2e-05,1.09176]
[1777309457524,51.91,76756.61,0.0,-0.98648,2e-05,1.09751]
[1777309459536,51.92,76768.66,0.0,-0.98622,2e-05,1.11612]
[1777309460544,51.92,76769.23,0.0,-0.9862,2e-05,1.11749]
[1777309462558,51.93,76778.67,0.0,-0.98598,2e-05,1.13284]
[1777309463566,51.94,76778.08,0.0,-0.98598,2e-05,1.13243]
[1777309468600,51.96,76769.87,0.0,-0.98613,2e-05,1.12237]
[1777309470613,51.97,76769.35,0.0,-0.98612,2e-05,1.12257]
[1777309473635,51.98,76770.35,0.0,-0.98612,2e-05,1.12199]
[1777309476660,52.0,76764.65,0.0,-0.98622,2e-05,1.11528]
[1777309477662,52.01,76765.57,0.0,-0.98619,2e-05,1.1173]
[1777309480686,52.03,76753.76,0.0,-0.98641,2e-05,1.10147]
[1777309481693,52.03,76749.56,0.0,-0.98649,2e-05,1.09584]
[1777309483707,52.04,76749.4,0.0,-0.98648,2e-05,1.09675]
[1777309488742,52.18,76756.45,0.0,-0.98613,2e-05,1.12161]
[1777309492778,52.4,76762.48,0.0,-0.98565,2e-05,1.15452]
[1777309495800,52.57,76763.54,0.0,-0.98537,2e-05,1.17442]
[1777309500834,52.87,76760.77,0.0,-0.98496,2e-05,1.20206]
[1777309502848,52.99,76758.77,0.0,-0.98482,2e-05,1.21176]
[1777309507883,53.07,76762.98,0.0,-0.98459,2e-05,1.22749]
[1777309508890,53.09,76766.58,0.0,-0.98449,2e-05,1.23455]
[1777309514304,53.12,76761.93,0.0,-0.98455,2e-05,1.23039]
[1777309519968,53.15,76762.92,0.0,-0.98447,2e-05,1.2359]
[1777309526010,53.19,76764.22,0.0,-0.98438,2e-05,1.24191]
[1777309531046,53.22,76763.95,0.0,-0.98439,2e-05,1.24081]
[1777309536082,53.3,76761.89,0.0,-0.9843,2e-05,1.24662]
[1777309540109,53.43,76754.62,0.0,-0.98426,2e-05,1.24926]
[1777309544514,53.56,76748.46,0.0,-0.9842,2e-05,1.25366]
[1777309546151,53.57,76742.81,0.0,-0.98431,2e-05,1.24592]
[1777309547159,53.63,76743.27,0.0,-0.9842,2e-05,1.25312]
[1777309552194,53.72,76739.68,0.0,-0.98415,2e-05,1.25646]
[1777309553200,53.78,76738.66,0.0,-0.98408,2e-05,1.2613]
[1777309558235,53.86,76740.56,0.0,-0.9839,2e-05,1.27349]
[1777309563271,53.89,76740.95,0.0,-0.98385,2e-05,1.27736]
[1777309568305,53.92,76741.89,0.0,-0.98378,2e-05,1.2821]
[1777309573340,53.95,76741.98,0.0,-0.98373,2e-05,1.28543]
[1777309578376,53.98,76741.67,0.0,-0.98369,2e-05,1.28808]
[1777309583411,54.01,76739.01,0.0,-0.9837,2e-05,1.28688]
[1777309584799,54.01,76728.48,0.0,-0.98394,2e-05,1.27047]
[1777309585425,54.07,76728.48,0.0,-0.98385,2e-05,1.27689]
[1777309590459,54.2,76725.2,0.0,-0.98371,2e-05,1.2861]
[1777309595495,54.28,76721.92,0.0,-0.98371,2e-05,1.28546]
[1777309598517,54.3,76709.2,0.0,-0.98398,2e-05,1.26684]
[1777309599524,54.36,76701.54,0.0,-0.98407,2e-05,1.26097]
[1777309600530,54.42,76700.85,0.0,-0.98399,2e-05,1.26628]
[1777309605567,54.7,76695.92,0.0,-0.98365,2e-05,1.2891]
[1777309606573,54.75,76702.09,0.0,-0.98342,2e-05,1.3049]
[1777309607580,54.76,76703.8,0.0,-0.98337,2e-05,1.30824]
[1777309612615,54.78,76705.13,0.0,-0.98329,2e-05,1.31316]
[1777309617650,54.81,76704.19,0.0,-0.98328,2e-05,1.31432]
[1777309622691,54.83,76702.51,0.0,-0.98328,2e-05,1.31424]
[1777309624699,54.84,76710.6,0.0,-0.98307,2e-05,1.32854]
[1777309625705,54.85,76711.85,0.0,-0.98303,2e-05,1.3311]
[1777309630744,54.87,76715.64,0.0,-0.9829,2e-05,1.33984]
[1777309632758,54.88,76720.84,0.0,-0.98276,2e-05,1.34944]
[1777309637792,54.89,76722.26,0.0,-0.9827,2e-05,1.35331]
[1777309640816,54.91,76716.41,0.0,-0.98282,2e-05,1.34503]
[1777309645852,54.93,76717.15,0.0,-0.98277,2e-05,1.3487]
[1777309650888,54.95,76717.55,0.0,-0.98272,2e-05,1.35178]
[1777309655922,54.97,76716.32,0.0,-0.98277,2e-05,1.34796]
[1777309658943,54.98,76723.67,0.0,-0.98256,2e-05,1.36163]
[1777309663977,55.0,76716.47,0.0,-0.98271,2e-05,1.35196]
[1777309669012,55.03,76708.93,0.0,-0.98286,2e-05,1.34181]
[1777309670022,55.03,76709.76,0.0,-0.98283,2e-05,1.34366]
[1777309675452,55.06,76711.27,0.0,-0.98275,2e-05,1.34903]
[1777309681119,55.08,76710.61,0.0,-0.98272,2e-05,1.35079]
[1777309685522,55.09,76701.96,0.0,-0.98291,2e-05,1.33798]
[1777309691190,55.11,76705.22,0.0,-0.98281,2e-05,1.34499]
[1777309696224,55.11,76703.02,0.0,-0.98286,2e-05,1.34163]
[1777309701259,55.11,76705.92,0.0,-0.98278,2e-05,1.34665]
[1777309706294,55.12,76701.83,0.0,-0.98287,2e-05,1.34056]
[1777309711329,55.13,76701.89,0.0,-0.9829,2e-05,1.33802]
[1777309714349,55.15,76715.18,0.0,-0.98255,2e-05,1.36145]
[1777309715732,55.15,76717.19,0.0,-0.9825,2e-05,1.36525]
[1777309718377,55.15,76721.41,0.0,-0.98239,2e-05,1.3723]
[1777309723413,55.16,76721.32,0.0,-0.98238,2e-05,1.37299]
[1777309728448,55.18,76719.45,0.0,-0.9824,2e-05,1.37202]
[1777309730462,55.18,76711.34,0.0,-0.98259,2e-05,1.35891]
[1777309732480,55.18,76689.49,0.0,-0.98312,2e-05,1.32297]
[1777309733484,55.19,76676.8,0.0,-0.98342,2e-05,1.30292]
[1777309734493,55.19,76671.44,0.0,-0.98354,2e-05,1.29485]
[1777309735874,55.2,76671.11,0.0,-0.98354,2e-05,1.29487]
[1777309741539,55.23,76664.85,0.0,-0.98364,2e-05,1.28813]
[1777309742550,55.28,76659.75,0.0,-0.98367,2e-05,1.28552]
[1777309743557,55.33,76660.05,0.0,-0.98358,2e-05,1.29156]
[1777309748592,55.48,76658.32,0.0,-0.98338,2e-05,1.30547]
[1777309750607,55.49,76652.38,0.0,-0.98351,2e-05,1.29658]
[1777309753628,55.55,76644.23,0.0,-0.9836,2e-05,1.29004]
[1777309754634,55.6,76638.25,0.0,-0.98366,2e-05,1.28589]
[1777309755642,55.65,76636.36,0.0,-0.98363,2e-05,1.28827]
[1777309760676,55.76,76634.84,0.0,-0.98348,2e-05,1.29781]
[1777309765713,55.89,76636.9,0.0,-0.98324,2e-05,1.31435]
[1777309770748,55.91,76634.5,0.0,-0.98326,2e-05,1.31252]
[1777309775782,55.92,76633.41,0.0,-0.98331,2e-05,1.30871]
[1777309779811,55.94,76639.04,0.0,-0.98316,2e-05,1.31892]
[1777309781826,55.94,76641.52,0.0,-0.9831,2e-05,1.32325]
[1777309784846,55.95,76636.44,0.0,-0.9832,2e-05,1.31625]
[1777309787866,55.96,76641.65,0.0,-0.98306,2e-05,1.32579]
[1777309788873,55.96,76650.25,0.0,-0.98285,2e-05,1.34008]
[1777309789880,55.97,76655.83,0.0,-0.98271,2e-05,1.34952]
[1777309793908,55.98,76656.44,0.0,-0.98267,2e-05,1.35187]
[1777309794916,55.98,76664.16,0.0,-0.98248,2e-05,1.36487]
[1777309795923,55.99,76665.38,0.0,-0.98244,2e-05,1.36719]
[1777309798943,55.99,76670.62,0.0,-0.9823,2e-05,1.37678]
[1777309800958,56.0,76675.42,0.0,-0.98217,2e-05,1.38535]
[1777309801964,56.0,76668.81,0.0,-0.98233,2e-05,1.37466]
[1777309802972,56.0,76667.26,0.0,-0.98237,2e-05,1.37239]
[1777309803981,56.01,76662.2,0.0,-0.98248,2e-05,1.36435]
[1777309804988,56.01,76661.64,0.0,-0.98249,2e-05,1.36375]
[1777309808009,56.02,76657.83,0.0,-0.98257,2e-05,1.35847]
[1777309813044,56.03,76654.69,0.0,-0.98262,2e-05,1.35497]
[1777309815062,56.1,76646.52,0.0,-0.98272,2e-05,1.34842]
[1777309819090,56.11,76652.24,0.0,-0.98256,2e-05,1.35914]
[1777309823118,56.12,76647.17,0.0,-0.98266,2e-05,1.35217]
[1777309828152,56.14,76646.54,0.0,-0.98265,2e-05,1.35281]
[1777309834195,56.15,76645.79,0.0,-0.98269,2e-05,1.34938]
[1777309839230,56.17,76644.54,0.0,-0.9827,2e-05,1.349]
[1777309844265,56.19,76642.92,0.0,-0.98271,2e-05,1.34801]
[1777309846646,56.19,76636.1,0.0,-0.98286,2e-05,1.33794]
[1777309848294,56.2,76633.77,0.0,-0.98291,2e-05,1.33452]
[1777309853327,56.22,76634.82,0.0,-0.98286,2e-05,1.33829]
[1777309858362,56.23,76633.15,0.0,-0.98288,2e-05,1.33696]
[1777309862393,56.28,76624.6,0.0,-0.98301,2e-05,1.32816]
[1777309866821,56.35,76638.95,0.0,-0.98255,2e-05,1.35913]
[1777309870459,56.36,76641.95,0.0,-0.98246,2e-05,1.3651]
[1777309874486,56.37,76649.71,0.0,-0.98224,2e-05,1.37928]
[1777309878516,56.38,76655.15,0.0,-0.98209,2e-05,1.38951]
[1777309880531,56.39,76661.04,0.0,-0.98193,2e-05,1.40002]
[1777309882545,56.4,76689.68,0.0,-0.98119,3e-05,1.44923]
[1777309884559,56.4,76688.44,0.0,-0.98122,3e-05,1.44747]
[1777309889595,56.41,76683.55,0.0,-0.98133,3e-05,1.44001]
[1777309890601,56.41,76682.57,0.0,-0.98136,3e-05,1.43854]
[1777309897031,56.42,76684.95,0.0,-0.98133,3e-05,1.43945]
[1777309898658,56.42,76691.3,0.0,-0.98116,3e-05,1.4507]
[1777309899665,56.42,76692.43,0.0,-0.98113,3e-05,1.45282]
[1777309902686,56.43,76701.2,0.0,-0.98089,3e-05,1.46843]
[1777309903693,56.43,76699.3,0.0,-0.98094,3e-05,1.46529]
[1777309908728,56.44,76698.84,0.0,-0.98094,3e-05,1.46527]
[1777309913762,56.44,76696.33,0.0,-0.98099,3e-05,1.46169]
[1777309918798,56.45,76694.89,0.0,-0.98102,3e-05,1.45999]
[1777309923835,56.46,76691.82,0.0,-0.98109,3e-05,1.45548]
[1777309928868,56.46,76691.79,0.0,-0.98108,3e-05,1.45621]
[1777309933904,56.47,76691.35,0.0,-0.98108,3e-05,1.45626]
[1777309937934,56.48,76696.28,0.0,-0.98094,3e-05,1.46534]
[1777309942966,56.48,76696.99,0.0,-0.98091,3e-05,1.46724]
[1777309948004,56.49,76697.63,0.0,-0.98088,3e-05,1.4691]
[1777309950017,56.49,76705.9,0.0,-0.98066,3e-05,1.4838]
[1777309951023,56.49,76707.63,0.0,-0.98067,3e-05,1.48255]
[1777309954045,56.5,76709.77,0.0,-0.9806,3e-05,1.48666]
[1777309959080,56.5,76709.25,0.0,-0.98061,3e-05,1.48625]
[1777309964115,56.51,76722.48,0.0,-0.98025,3e-05,1.50996]
[1777309965123,56.51,76727.42,0.0,-0.98011,3e-05,1.51876]
[1777309970158,56.51,76729.08,0.0,-0.98007,3e-05,1.52196]
[1777309975193,56.51,76725.56,0.0,-0.98016,3e-05,1.51596]
[1777309976201,56.51,76723.9,0.0,-0.9802,3e-05,1.51309]
[1777309981236,56.51,76721.08,0.0,-0.98027,3e-05,1.50847]
[1777309983250,56.52,76716.63,0.0,-0.98039,3e-05,1.50082]
[1777309988287,56.52,76714.39,0.0,-0.98044,3e-05,1.49739]
[1777309993320,56.53,76711.41,0.0,-0.98051,3e-05,1.4927]
[1777309998355,56.53,76710.96,0.0,-0.98051,3e-05,1.49247]
[1777310004398,56.54,76710.37,0.0,-0.98052,3e-05,1.4921]
[1777310009434,56.54,76710.06,0.0,-0.98052,3e-05,1.4921]
[1777310014468,56.55,76709.8,0.0,-0.98057,3e-05,1.48771]
[1777310019503,56.55,76696.84,0.0,-0.98091,3e-05,1.46579]
[1777310020512,56.55,76695.88,0.0,-0.98093,3e-05,1.46428]
[1777310025546,56.56,76699.58,0.0,-0.98082,3e-05,1.47139]
[1777310030582,56.56,76699.04,0.0,-0.98083,3e-05,1.47112]
[1777310035617,56.57,76697.93,0.0,-0.98084,3e-05,1.46988]
[1777310040651,56.58,76697.12,0.0,-0.98085,3e-05,1.46914]
[1777310045686,56.58,76695.19,0.0,-0.9809,3e-05,1.46647]
[1777310050723,56.59,76697.74,0.0,-0.98082,3e-05,1.47152]
[1777310055758,56.59,76694.53,0.0,-0.98089,3e-05,1.46671]
[1777310060793,56.6,76694.03,0.0,-0.98089,3e-05,1.46648]
[1777310065827,56.61,76693.62,0.0,-0.9809,3e-05,1.46639]
[1777310070864,56.61,76690.39,0.0,-0.98097,3e-05,1.46149]
[1777310075899,56.62,76691.47,0.0,-0.98099,3e-05,1.45962]
[1777310082947,56.63,76692.66,0.0,-0.98094,3e-05,1.46262]
[1777310087984,56.63,76694.7,0.0,-0.98088,3e-05,1.46681]
[1777310088989,56.63,76687.43,0.0,-0.98106,3e-05,1.45444]
[1777310089997,56.63,76687.4,0.0,-0.98106,3e-05,1.45454]
[1777310092013,56.64,76679.89,0.0,-0.98125,3e-05,1.44203]
[1777310097047,56.64,76684.74,0.0,-0.98111,3e-05,1.45115]
[1777310102082,56.65,76686.29,0.0,-0.98106,3e-05,1.45477]
[1777310103089,56.65,76703.39,0.0,-0.98061,3e-05,1.48429]
[1777310104096,56.65,76713.16,0.0,-0.98035,3e-05,1.50147]
[1777310105103,56.66,76713.29,0.0,-0.98034,3e-05,1.50186]
[1777310106110,56.66,76708.1,0.0,-0.98048,3e-05,1.49285]
[1777310107117,56.66,76701.82,0.0,-0.98065,3e-05,1.482]
[1777310108123,56.66,76694.99,0.0,-0.98082,3e-05,1.47028]
[1777310109133,56.66,76693.31,0.0,-0.98087,3e-05,1.46751]
[1777310111144,56.66,76687.52,0.0,-0.98101,3e-05,1.45782]
[1777310116180,56.67,76687.9,0.0,-0.98099,3e-05,1.4593]
[1777310121216,56.68,76688.51,0.0,-0.98096,3e-05,1.46152]
[1777310126252,56.69,76685.79,0.0,-0.98101,3e-05,1.45782]
[1777310131287,56.69,76684.16,0.0,-0.9811,3e-05,1.45139]
[1777310136322,56.7,76685.56,0.0,-0.98105,3e-05,1.45458]
[1777310141356,56.71,76685.32,0.0,-0.98105,3e-05,1.45478]
[1777310146391,56.72,76685.89,0.0,-0.98102,3e-05,1.45665]
[1777310151428,56.73,76679.87,0.0,-0.98116,3e-05,1.4475]
[1777310156463,56.73,76682.09,0.0,-0.98109,3e-05,1.4519]
[1777310161497,56.74,76683.51,0.0,-0.98104,3e-05,1.45519]
[1777310165526,56.74,76692.82,0.0,-0.98079,3e-05,1.47187]
[1777310166533,56.75,76690.53,0.0,-0.98084,3e-05,1.46806]
[1777310171568,56.75,76689.0,0.0,-0.98087,3e-05,1.46618]
[1777310176602,56.76,76683.67,0.0,-0.981,3e-05,1.45778]
[1777310177610,56.76,76685.68,0.0,-0.98095,3e-05,1.46139]
[1777310182647,56.77,76690.04,0.0,-0.98082,3e-05,1.46964]
[1777310187683,56.78,76689.44,0.0,-0.98082,3e-05,1.46963]
[1777310192718,56.79,76691.66,0.0,-0.9808,3e-05,1.4701]
[1777310197754,56.79,76691.34,0.0,-0.98079,3e-05,1.47045]
[1777310202789,56.8,76688.03,0.0,-0.98087,3e-05,1.4654]
[1777310207824,56.81,76695.95,0.0,-0.98065,3e-05,1.47973]
[1777310209206,56.81,76696.01,0.0,-0.98065,3e-05,1.48021]
[1777310210844,56.81,76701.83,0.0,-0.98049,3e-05,1.49051]
[1777310212859,56.81,76713.2,0.0,-0.98018,3e-05,1.51079]
[1777310214873,56.82,76715.21,0.0,-0.98012,3e-05,1.51463]
[1777310219912,56.82,76710.55,0.0,-0.98023,3e-05,1.50724]
[1777310224942,56.83,76711.71,0.0,-0.98019,3e-05,1.50996]
[1777310227964,56.83,76717.0,0.0,-0.98004,3e-05,1.51972]
[1777310229346,56.84,76721.17,0.0,-0.97993,3e-05,1.52723]
[1777310233004,56.84,76737.36,0.0,-0.97948,3e-05,1.5566]
[1777310234011,56.84,76736.82,0.0,-0.97949,3e-05,1.5557]
[1777310239417,56.84,76738.54,0.0,-0.97944,3e-05,1.55913]
[1777310243073,56.84,76746.71,0.0,-0.97921,3e-05,1.57412]
[1777310248110,56.85,76748.55,0.0,-0.97915,3e-05,1.57762]
[1777310253143,56.85,76749.23,0.0,-0.97919,3e-05,1.57438]
[1777310258179,56.85,76747.64,0.0,-0.97923,3e-05,1.57166]
[1777310260193,56.85,76740.63,0.0,-0.97943,3e-05,1.55908]
[1777310263214,56.85,76735.44,0.0,-0.97957,3e-05,1.54992]
[1777310265227,56.85,76730.99,0.0,-0.97969,3e-05,1.54209]
[1777310270263,56.86,76733.01,0.0,-0.97962,3e-05,1.5461]
[1777310275297,56.86,76731.89,0.0,-0.97965,3e-05,1.5445]
[1777310282349,56.86,76734.78,0.0,-0.97956,3e-05,1.55022]
[1777310287384,56.87,76729.9,0.0,-0.97969,3e-05,1.54185]
[1777310292420,56.87,76723.44,0.0,-0.97986,3e-05,1.53078]
[1777310294434,56.87,76718.28,0.0,-0.98,3e-05,1.52184]
[1777310296448,56.87,76714.8,0.0,-0.98009,3e-05,1.51594]
[1777310298462,56.88,76701.86,0.0,-0.98043,3e-05,1.49352]
[1777310299469,56.88,76698.41,0.0,-0.98052,3e-05,1.48769]
[1777310302490,56.88,76694.16,0.0,-0.98062,3e-05,1.48086]
[1777310304503,56.89,76683.63,0.0,-0.98089,3e-05,1.4631]
[1777310305512,56.89,76682.69,0.0,-0.98091,3e-05,1.46171]
[1777310308534,56.87,76676.2,0.0,-0.98111,3e-05,1.44895]
[1777310309541,56.87,76673.12,0.0,-0.98119,3e-05,1.44351]
[1777310310548,56.87,76664.98,0.0,-0.9814,3e-05,1.42955]
[1777310311554,56.87,76659.8,0.0,-0.98159,3e-05,1.4166]
[1777310312563,56.87,76658.13,0.0,-0.98163,3e-05,1.41393]
[1777310315587,56.89,76651.14,0.0,-0.98178,3e-05,1.404]
[1777310316596,56.9,76643.4,0.0,-0.98194,2e-05,1.3927]
[1777310317600,56.9,76642.65,0.0,-0.98196,2e-05,1.39163]
[1777310319978,56.91,76631.26,0.0,-0.98224,2e-05,1.37327]
[1777310321631,56.91,76631.55,0.0,-0.98222,2e-05,1.37412]
[1777310326666,56.92,76629.03,0.0,-0.98227,2e-05,1.37101]
[1777310331700,56.93,76626.6,0.0,-0.98231,2e-05,1.36806]
[1777310336735,56.94,76631.27,0.0,-0.98218,2e-05,1.3769]
[1777310338749,56.95,76636.7,0.0,-0.98204,2e-05,1.38636]
[1777310340118,56.95,76639.73,0.0,-0.98196,2e-05,1.39186]
[1777310342779,56.96,76646.63,0.0,-0.98178,3e-05,1.40379]
[1777310343785,56.96,76643.95,0.0,-0.98184,2e-05,1.39957]
[1777310345798,56.96,76640.46,0.0,-0.98192,2e-05,1.39427]
[1777310350188,56.97,76651.45,0.0,-0.98163,3e-05,1.41371]
[1777310351842,56.97,76651.24,0.0,-0.98163,3e-05,1.41357]
[1777310355870,56.98,76643.3,0.0,-0.98182,2e-05,1.40118]
[1777310358890,56.98,76642.89,0.0,-0.98182,2e-05,1.40072]
[1777310363926,56.99,76645.71,0.0,-0.98175,3e-05,1.40576]
[1777310368961,56.98,76644.87,0.0,-0.98177,3e-05,1.404]
[1777310372989,56.98,76649.04,0.0,-0.98173,3e-05,1.40638]
[1777310378025,56.99,76646.53,0.0,-0.98177,3e-05,1.4032]
[1777310383060,57.0,76646.58,0.0,-0.98176,3e-05,1.40381]
[1777310388096,57.0,76646.07,0.0,-0.98178,3e-05,1.40311]
[1777310393130,57.0,76645.77,0.0,-0.98177,3e-05,1.40318]
[1777310398166,57.01,76654.7,0.0,-0.98154,3e-05,1.41864]
[1777310399173,57.01,76657.62,0.0,-0.98147,3e-05,1.42362]
[1777310404207,57.0,76658.18,0.0,-0.98147,3e-05,1.42362]
[1777310407229,56.99,76664.76,0.0,-0.98131,3e-05,1.43413]
[1777310412264,56.99,76664.25,0.0,-0.98133,3e-05,1.4323]
[1777310417300,56.98,76661.19,0.0,-0.98143,3e-05,1.42623]
[1777310418307,56.98,76654.47,0.0,-0.9816,3e-05,1.41496]
[1777310419313,56.97,76649.4,0.0,-0.98173,3e-05,1.40617]
[1777310422335,56.97,76646.95,0.0,-0.9818,3e-05,1.40165]
[1777310427369,56.96,76645.95,0.0,-0.98183,2e-05,1.39931]
[1777310432405,56.96,76646.66,0.0,-0.98188,2e-05,1.39552]
[1777310437440,56.95,76634.94,0.0,-0.98218,2e-05,1.37562]
[1777310438447,56.95,76631.9,0.0,-0.98225,2e-05,1.37056]
[1777310442474,56.95,76629.83,0.0,-0.9823,2e-05,1.36741]
[1777310444489,56.96,76622.37,0.0,-0.98248,2e-05,1.35567]
[1777310445496,56.96,76621.46,0.0,-0.9825,2e-05,1.35441]
[1777310450535,56.97,76620.67,0.0,-0.9825,2e-05,1.35419]
[1777310456587,56.98,76620.09,0.0,-0.98249,2e-05,1.35454]
[1777310461614,56.99,76618.63,0.0,-0.98251,2e-05,1.35324]
[1777310462621,56.99,76630.27,0.0,-0.98223,2e-05,1.37237]
[1777310463628,57.0,76630.48,0.0,-0.98222,2e-05,1.3729]
[1777310468664,57.01,76632.93,0.0,-0.98214,2e-05,1.37811]
[1777310472692,57.02,76639.77,0.0,-0.98195,2e-05,1.39043]
[1777310473698,57.02,76638.99,0.0,-0.98197,2e-05,1.38939]
[1777310477728,57.03,76633.8,0.0,-0.98208,2e-05,1.38186]
[1777310479741,57.03,76635.5,0.0,-0.98203,2e-05,1.38514]
[1777310484776,57.04,76645.15,0.0,-0.98178,3e-05,1.40198]
[1777310485783,57.04,76644.33,0.0,-0.9818,2e-05,1.40086]
[1777310491170,57.05,76634.87,0.0,-0.98207,2e-05,1.38215]
[1777310494846,57.06,76631.74,0.0,-0.98213,2e-05,1.37793]
[1777310499881,57.07,76631.73,0.0,-0.98212,2e-05,1.37884]
[1777310504916,57.08,76633.25,0.0,-0.98207,2e-05,1.38225]
[1777310509951,57.09,76633.29,0.0,-0.98205,2e-05,1.38322]
[1777310514987,57.1,76634.48,0.0,-0.98201,2e-05,1.38606]
[1777310520023,57.1,76643.53,0.0,-0.98177,3e-05,1.40186]
[1777310521380,57.11,76644.32,0.0,-0.98174,3e-05,1.40347]
[1777310528077,57.11,76641.44,0.0,-0.98181,2e-05,1.39935]
[1777310531450,57.12,76648.54,0.0,-0.98162,3e-05,1.41176]
[1777310533112,57.12,76659.29,0.0,-0.98134,3e-05,1.4299]
[1777310534119,57.12,76658.92,0.0,-0.98135,3e-05,1.42938]
[1777310535126,57.12,76664.32,0.0,-0.98121,3e-05,1.43859]
[1777310536133,57.12,76664.23,0.0,-0.98121,3e-05,1.43853]
[1777310541520,57.13,76666.64,0.0,-0.98114,3e-05,1.44312]
[1777310548217,57.14,76666.92,0.0,-0.98112,3e-05,1.44454]
[1777310551590,57.14,76675.17,0.0,-0.98095,3e-05,1.45481]
[1777310552249,57.14,76675.17,0.0,-0.98095,3e-05,1.45497]
[1777310554260,57.14,76669.83,0.0,-0.98109,3e-05,1.44604]
[1777310555268,57.15,76676.39,0.0,-0.98091,3e-05,1.45737]
[1777310556275,57.15,76671.22,0.0,-0.98105,3e-05,1.44873]
[1777310557281,57.15,76664.35,0.0,-0.98122,3e-05,1.43741]
[1777310558288,57.15,76663.42,0.0,-0.98124,3e-05,1.43603]
[1777310561660,57.16,76671.01,0.0,-0.98104,3e-05,1.44944]
[1777310562316,57.16,76671.01,0.0,-0.98103,3e-05,1.4496]
[1777310567352,57.17,76671.71,0.0,-0.981,3e-05,1.4516]
[1777310571730,57.17,76679.7,0.0,-0.98078,3e-05,1.46588]
[1777310572386,57.17,76679.7,0.0,-0.98078,3e-05,1.46601]
[1777310577421,57.18,76679.71,0.0,-0.98077,3e-05,1.4667]
[1777310582458,57.19,76676.91,0.0,-0.98083,3e-05,1.46258]
[1777310586485,57.19,76669.78,0.0,-0.98101,3e-05,1.45097]
[1777310587491,57.19,76667.51,0.0,-0.98107,3e-05,1.44727]
[1777310589506,57.19,76664.59,0.0,-0.98114,3e-05,1.44265]
[1777310592527,57.2,76670.51,0.0,-0.98098,3e-05,1.45317]
[1777310594542,57.2,76673.02,0.0,-0.98091,3e-05,1.45759]
[1777310596575,57.2,76697.62,0.0,-0.98026,3e-05,1.5]
[1777310597581,57.2,76743.68,0.0,-0.979,3e-05,1.58212]
[1777310598592,57.2,76735.19,0.0,-0.97924,3e-05,1.56657]
[1777310599596,57.2,76726.94,0.0,-0.97947,3e-05,1.55176]
[1777310600603,57.2,76731.51,0.0,-0.97934,3e-05,1.56008]
[1777310601616,57.2,76749.71,0.0,-0.97883,3e-05,1.59301]
[1777310602618,57.2,76744.08,0.0,-0.97899,3e-05,1.58276]
[1777310603625,57.2,76737.87,0.0,-0.97916,3e-05,1.57153]
[1777310606654,57.2,76739.51,0.0,-0.97911,3e-05,1.57456]
[1777310608660,57.2,76743.27,0.0,-0.97901,3e-05,1.58143]
[1777310610679,57.2,76707.24,0.0,-0.98,3e-05,1.51722]
[1777310611685,57.2,76714.48,0.0,-0.97986,3e-05,1.52541]
[1777310612691,57.2,76712.88,0.0,-0.9799,3e-05,1.52268]
[1777310613698,57.21,76706.46,0.0,-0.98007,3e-05,1.5115]
[1777310614705,57.21,76705.75,0.0,-0.98009,3e-05,1.51038]
[1777310619740,57.21,76705.98,0.0,-0.98007,3e-05,1.51157]
[1777310621754,57.21,76699.08,0.0,-0.98026,3e-05,1.49964]
[1777310622761,57.22,76699.31,0.0,-0.98024,3e-05,1.50034]
[1777310624775,57.22,76704.72,0.0,-0.9801,3e-05,1.50995]
[1777310625781,57.22,76706.86,0.0,-0.98004,3e-05,1.51397]
[1777310630816,57.23,76712.73,0.0,-0.97987,3e-05,1.52478]
[1777310631832,57.23,76715.1,0.0,-0.9798,3e-05,1.52919]
[1777310632831,57.23,76725.37,0.0,-0.97952,3e-05,1.54751]
[1777310633841,57.23,76736.24,0.0,-0.97922,3e-05,1.56705]
[1777310634845,57.23,76742.63,0.0,-0.97904,3e-05,1.57862]
[1777310639881,57.23,76739.99,0.0,-0.97911,3e-05,1.57399]
[1777310643910,57.23,76746.47,0.0,-0.97893,3e-05,1.58581]
[1777310646930,57.23,76752.57,0.0,-0.97875,3e-05,1.59691]
[1777310647938,57.23,76761.18,0.0,-0.97851,3e-05,1.61267]
[1777310652972,57.23,76760.39,0.0,-0.97853,3e-05,1.6111]
[1777310656014,57.23,76766.06,0.0,-0.97837,3e-05,1.62148]
[1777310657027,57.23,76780.84,0.0,-0.97794,3e-05,1.64885]
[1777310662416,57.22,76798.25,0.0,-0.97743,3e-05,1.6812]
[1777310664076,57.22,76800.74,0.0,-0.97736,3e-05,1.68564]
[1777310669112,57.2,76797.53,0.0,-0.97749,3e-05,1.6776]
[1777310670118,57.2,76792.02,0.0,-0.97766,3e-05,1.66703]
[1777310671124,57.2,76791.46,0.0,-0.97774,3e-05,1.66103]
[1777310676160,57.2,76787.4,0.0,-0.97787,3e-05,1.65283]
[1777310678174,57.2,76780.31,0.0,-0.97808,3e-05,1.63939]
[1777310683208,57.19,76777.76,0.0,-0.97816,3e-05,1.63428]
[1777310688244,57.19,76777.72,0.0,-0.97816,3e-05,1.63389]
[1777310693279,57.19,76779.04,0.0,-0.97813,3e-05,1.63605]
[1777310694286,57.19,76771.75,0.0,-0.97834,3e-05,1.62245]
[1777310695293,57.19,76769.95,0.0,-0.97839,3e-05,1.61909]
[1777310700327,57.19,76771.82,0.0,-0.97834,3e-05,1.6224]
[1777310705363,57.18,76765.83,0.0,-0.97852,3e-05,1.6112]
[1777310706372,57.18,76764.19,0.0,-0.97856,3e-05,1.60818]
[1777310711404,57.18,76775.93,0.0,-0.97823,3e-05,1.62989]
[1777310712765,57.18,76782.32,0.0,-0.97804,3e-05,1.64171]
[1777310717447,57.18,76788.05,0.0,-0.97788,3e-05,1.65216]
[1777310722835,57.18,76791.19,0.0,-0.97779,3e-05,1.65759]
[1777310728524,57.17,76793.34,0.0,-0.97773,3e-05,1.66126]
[1777310732905,57.17,76806.25,0.0,-0.97742,3e-05,1.68028]
[1777310734566,57.17,76823.62,0.0,-0.9769,3e-05,1.71342]
[1777310735574,57.17,76839.99,0.0,-0.9764,3e-05,1.74504]
[1777310736581,57.16,76839.02,0.0,-0.97643,3e-05,1.74291]
[1777310737587,57.16,76830.37,0.0,-0.9767,3e-05,1.72583]
[1777310739601,57.15,76829.91,0.0,-0.97675,3e-05,1.7229]
[1777310745643,57.14,76841.36,0.0,-0.97641,3e-05,1.74398]
[1777310746651,57.13,76840.86,0.0,-0.97643,3e-05,1.74277]
[1777310751687,57.12,76840.28,0.0,-0.97647,3e-05,1.74049]
[1777310753050,57.12,76828.97,0.0,-0.97683,3e-05,1.71805]
[1777310753704,57.12,76828.97,0.0,-0.97683,3e-05,1.71785]
[1777310758736,57.11,76831.19,0.0,-0.97678,3e-05,1.72119]
[1777310762763,57.1,76839.24,0.0,-0.97654,3e-05,1.73579]
[1777310764778,57.1,76854.85,0.0,-0.97607,3e-05,1.7659]
[1777310769813,57.01,76852.66,0.0,-0.9763,3e-05,1.75113]
[1777310774847,56.93,76850.43,0.0,-0.97653,3e-05,1.73677]
[1777310776863,56.93,76858.5,0.0,-0.97629,3e-05,1.75215]
[1777310777868,56.93,76861.97,0.0,-0.97618,3e-05,1.75874]
[1777310782904,56.91,76862.91,0.0,-0.97618,3e-05,1.75929]
[1777310787941,56.9,76863.43,0.0,-0.97618,3e-05,1.759]
[1777310792975,56.89,76860.22,0.0,-0.97637,3e-05,1.74638]
[1777310794989,56.89,76866.48,0.0,-0.97618,3e-05,1.75823]
[1777310795997,56.89,76867.45,0.0,-0.97615,3e-05,1.75989]
[1777310799017,56.88,76844.0,0.0,-0.97689,3e-05,1.71316]
[1777310800025,56.88,76836.72,0.0,-0.97712,3e-05,1.6989]
[1777310801031,56.88,76836.74,0.0,-0.97712,3e-05,1.69877]
[1777310805060,56.87,76830.71,0.0,-0.97731,3e-05,1.68653]
[1777310807075,56.87,76825.53,0.0,-0.97748,3e-05,1.67624]
[1777310808081,56.87,76841.89,0.0,-0.97698,3e-05,1.70768]
[1777310809089,56.87,76850.85,0.0,-0.97671,3e-05,1.72491]
[1777310810094,56.87,76855.6,0.0,-0.97656,3e-05,1.73399]
[1777310815129,56.86,76850.76,0.0,-0.97673,3e-05,1.72349]
[1777310820164,56.85,76855.37,0.0,-0.9766,3e-05,1.7315]
[1777310825200,56.84,76853.8,0.0,-0.97667,3e-05,1.72739]
[1777310829228,56.83,76859.23,0.0,-0.97651,3e-05,1.73718]
[1777310832249,56.83,76851.56,0.0,-0.97676,3e-05,1.72154]
[1777310833644,56.83,76852.5,0.0,-0.97674,3e-05,1.72318]
[1777310839300,56.82,76849.84,0.0,-0.97684,3e-05,1.71665]
[1777310842322,56.81,76844.54,0.0,-0.97701,3e-05,1.70584]
[1777310843712,56.81,76832.54,0.0,-0.97738,3e-05,1.68259]
[1777310846350,56.81,76830.03,0.0,-0.97746,3e-05,1.67755]
[1777310851385,56.8,76828.15,0.0,-0.97759,3e-05,1.66845]
[1777310856421,56.8,76828.79,0.0,-0.97757,3e-05,1.66928]
[1777310861455,56.8,76831.84,0.0,-0.97749,3e-05,1.67461]
[1777310863853,56.79,76837.17,0.0,-0.97733,3e-05,1.68449]
[1777310869511,56.79,76841.1,0.0,-0.97723,3e-05,1.69132]
[1777310873923,56.78,76852.16,0.0,-0.9769,3e-05,1.71196]
[1777310879581,56.77,76851.72,0.0,-0.97693,3e-05,1.71025]
[1777310881596,56.77,76846.27,0.0,-0.9771,3e-05,1.69955]
[1777310886631,56.77,76847.56,0.0,-0.97707,3e-05,1.7013]
[1777310892673,56.76,76847.2,0.0,-0.97709,3e-05,1.69972]
[1777310894065,56.76,76853.78,0.0,-0.9769,3e-05,1.71202]
[1777310899722,56.75,76854.34,0.0,-0.97689,3e-05,1.71242]
[1777310904757,56.74,76857.74,0.0,-0.97681,3e-05,1.71798]
[1777310906773,56.74,76872.0,0.0,-0.97637,3e-05,1.74559]
[1777310907779,56.74,76871.61,0.0,-0.97638,3e-05,1.7446]
[1777310912819,56.73,76879.51,0.0,-0.97622,3e-05,1.75406]
[1777310914204,56.72,76876.21,0.0,-0.97632,3e-05,1.74729]
[1777310919870,56.71,76875.25,0.0,-0.97638,3e-05,1.74398]
[1777310921885,56.69,76868.66,0.0,-0.97662,3e-05,1.72849]
[1777310922892,56.69,76865.02,0.0,-0.97674,3e-05,1.72116]
[1777310924905,56.69,76862.7,0.0,-0.97682,3e-05,1.71606]
[1777310927927,56.68,76855.72,0.0,-0.97704,3e-05,1.70212]
[1777310928933,56.68,76849.61,0.0,-0.97723,3e-05,1.69014]
[1777310929940,56.68,76849.22,0.0,-0.97725,3e-05,1.68924]
[1777310934976,56.67,76849.24,0.0,-0.97726,3e-05,1.68856]
[1777310937997,56.67,76841.92,0.0,-0.97749,3e-05,1.67408]
[1777310939003,56.67,76839.63,0.0,-0.97756,3e-05,1.66958]
[1777310942027,56.67,76833.46,0.0,-0.97775,3e-05,1.6575]
[1777310943033,56.67,76831.49,0.0,-0.97781,3e-05,1.65367]
[1777310946054,56.66,76836.7,0.0,-0.97766,3e-05,1.66333]
[1777310951090,56.66,76839.16,0.0,-0.97759,3e-05,1.66747]
[1777310956124,56.66,76842.78,0.0,-0.97749,3e-05,1.67388]
[1777310961159,56.65,76841.8,0.0,-0.97753,3e-05,1.6715]
[1777310966196,56.65,76840.03,0.0,-0.97759,3e-05,1.66773]
[1777310970223,56.65,76832.82,0.0,-0.97781,3e-05,1.65366]
[1777310975262,56.64,76833.71,0.0,-0.97785,3e-05,1.65022]
[1777310980304,56.64,76833.05,0.0,-0.97787,3e-05,1.64865]
[1777310985337,56.64,76830.94,0.0,-0.97794,3e-05,1.64446]
[1777310990373,56.64,76829.42,0.0,-0.97799,3e-05,1.64137]
[1777310995408,56.63,76831.59,0.0,-0.97793,3e-05,1.64528]
[1777311000442,56.63,76830.35,0.0,-0.97797,3e-05,1.64273]
[1777311005479,56.63,76831.5,0.0,-0.97794,3e-05,1.64469]
[1777311008499,56.63,76837.0,0.0,-0.97777,3e-05,1.65496]
[1777311010513,56.63,76846.54,0.0,-0.97749,3e-05,1.67304]
[1777311011521,56.63,76846.98,0.0,-0.97748,3e-05,1.67379]
[1777311013534,56.63,76861.12,0.0,-0.97705,3e-05,1.70072]
[1777311014907,56.63,76866.91,0.0,-0.97687,3e-05,1.71198]
[1777311015558,56.62,76866.51,0.0,-0.97689,3e-05,1.71104]
[1777311017566,56.62,76875.62,0.0,-0.97661,3e-05,1.72834]
[1777311021595,56.61,76884.2,0.0,-0.97636,3e-05,1.74445]
[1777311023608,56.61,76891.27,0.0,-0.97614,3e-05,1.75824]
[1777311028645,56.6,76893.03,0.0,-0.9761,3e-05,1.76052]
[1777311033679,56.59,76888.72,0.0,-0.97632,3e-05,1.74575]
[1777311038713,56.58,76885.77,0.0,-0.97643,3e-05,1.73881]
[1777311043749,56.57,76886.49,0.0,-0.97643,3e-05,1.73917]
[1777311048784,56.57,76888.79,0.0,-0.97637,3e-05,1.74263]
[1777311053826,56.55,76897.12,0.0,-0.97613,3e-05,1.75785]
[1777311058854,56.53,76900.88,0.0,-0.97606,3e-05,1.76221]
[1777311062883,56.52,76895.12,0.0,-0.97626,3e-05,1.74959]
[1777311065262,56.52,76893.64,0.0,-0.97632,3e-05,1.74625]
[1777311066911,56.52,76899.39,0.0,-0.97614,3e-05,1.75748]
[1777311068924,56.51,76900.67,0.0,-0.9761,3e-05,1.75963]
[1777311071946,56.5,76912.57,0.0,-0.97573,3e-05,1.78261]
[1777311072953,56.5,76916.81,0.0,-0.9756,3e-05,1.79091]
[1777311073961,56.5,76916.25,0.0,-0.97562,3e-05,1.78951]
[1777311078999,56.49,76915.42,0.0,-0.97567,3e-05,1.78678]
[1777311083029,56.48,76918.41,0.0,-0.97559,3e-05,1.79145]
[1777311085043,56.48,76929.33,0.0,-0.97525,3e-05,1.81304]
[1777311087056,56.47,76927.83,0.0,-0.9753,3e-05,1.80966]
[1777311089070,56.47,76915.53,0.0,-0.97572,3e-05,1.78382]
[1777311090078,56.46,76915.72,0.0,-0.97571,3e-05,1.78394]
[1777311095113,56.45,76913.2,0.0,-0.97588,3e-05,1.77251]
[1777311099141,56.45,76906.99,0.0,-0.9761,3e-05,1.75906]
[1777311104176,56.44,76908.83,0.0,-0.97606,3e-05,1.76155]
[1777311105183,56.43,76901.13,0.0,-0.97631,3e-05,1.74598]
[1777311106190,56.43,76899.73,0.0,-0.97636,3e-05,1.74279]
[1777311107197,56.43,76894.28,0.0,-0.97653,3e-05,1.73183]
[1777311108205,56.43,76882.77,0.0,-0.97689,3e-05,1.70907]
[1777311110218,56.43,76875.31,0.0,-0.97713,3e-05,1.6944]
[1777311112231,56.42,76873.78,0.0,-0.97718,3e-05,1.69106]
[1777311117267,56.42,76871.75,0.0,-0.97725,3e-05,1.68664]
[1777311122303,56.42,76873.76,0.0,-0.9772,3e-05,1.68992]
[1777311127337,56.41,76871.74,0.0,-0.97727,3e-05,1.68537]
[1777311132372,56.4,76869.57,0.0,-0.97735,3e-05,1.68056]
[1777311134385,56.4,76863.95,0.0,-0.97752,3e-05,1.6695]
[1777311136399,56.4,76863.13,0.0,-0.97755,3e-05,1.66773]
[1777311141435,56.4,76863.45,0.0,-0.97755,3e-05,1.66784]
[1777311146470,56.39,76863.4,0.0,-0.97756,3e-05,1.66725]
[1777311151504,56.39,76861.41,0.0,-0.97769,3e-05,1.65807]
[1777311155902,56.39,76850.5,0.0,-0.97802,3e-05,1.63687]
[1777311157547,56.38,76850.73,0.0,-0.97802,3e-05,1.63726]
[1777311160567,56.38,76856.35,0.0,-0.97785,3e-05,1.64771]
[1777311165972,56.38,76857.31,0.0,-0.97783,3e-05,1.64917]
[1777311171646,56.38,76858.36,0.0,-0.9778,3e-05,1.65076]
[1777311178695,56.37,76860.55,0.0,-0.97774,3e-05,1.65449]
[1777311183729,56.37,76860.05,0.0,-0.97777,3e-05,1.65316]
[1777311188764,56.37,76860.65,0.0,-0.97775,3e-05,1.65394]
[1777311193803,56.36,76858.71,0.0,-0.97782,3e-05,1.6498]
[1777311198837,56.36,76860.55,0.0,-0.97777,3e-05,1.65295]
[1777311203873,56.36,76864.21,0.0,-0.97766,3e-05,1.65965]
[1777311208907,56.35,76863.67,0.0,-0.97769,3e-05,1.65814]
[1777311210922,56.35,76868.78,0.0,-0.97753,3e-05,1.66777]
[1777311213943,56.35,76875.38,0.0,-0.9774,3e-05,1.67528]
[1777311216332,56.35,76882.04,0.0,-0.9772,3e-05,1.68793]
[1777311221998,56.34,76884.84,0.0,-0.97713,3e-05,1.69259]
[1777311226402,56.34,76889.86,0.0,-0.97698,3e-05,1.70185]
[1777311231063,56.33,76896.55,0.0,-0.97678,3e-05,1.71428]
[1777311233076,56.33,76902.21,0.0,-0.97661,3e-05,1.72528]
[1777311236472,56.32,76900.79,0.0,-0.97667,3e-05,1.72166]
[1777311242141,56.32,76907.51,0.0,-0.97647,3e-05,1.73412]
[1777311243146,56.32,76912.71,0.0,-0.9763,3e-05,1.74444]
[1777311244153,56.31,76910.81,0.0,-0.97637,3e-05,1.74048]
[1777311245160,56.31,76910.9,0.0,-0.97637,3e-05,1.74046]
[1777311250196,56.3,76903.5,0.0,-0.97662,3e-05,1.72464]
[1777311251203,56.3,76898.2,0.0,-0.97679,3e-05,1.71403]
[1777311252210,56.3,76894.48,0.0,-0.97691,3e-05,1.70657]
[1777311257245,56.3,76894.36,0.0,-0.97692,3e-05,1.70575]
[1777311262279,56.29,76895.55,0.0,-0.9769,3e-05,1.70729]
[1777311265301,56.29,76902.54,0.0,-0.97669,3e-05,1.72048]
[1777311270336,56.28,76907.68,0.0,-0.97654,3e-05,1.72991]
[1777311276381,56.27,76906.68,0.0,-0.97664,3e-05,1.7222]
[1777311281414,56.27,76904.87,0.0,-0.97671,3e-05,1.71788]
[1777311286449,56.26,76907.69,0.0,-0.97664,3e-05,1.72266]
[1777311287459,56.26,76914.59,0.0,-0.97642,3e-05,1.73615]
[1777311288463,56.26,76913.48,0.0,-0.97646,3e-05,1.73376]
[1777311290477,56.25,76905.68,0.0,-0.97671,3e-05,1.71782]
[1777311292491,56.25,76900.33,0.0,-0.97688,3e-05,1.70714]
[1777311293498,56.25,76898.96,0.0,-0.97693,3e-05,1.70432]
[1777311295512,56.25,76906.75,0.0,-0.97669,3e-05,1.71919]
[1777311299541,56.24,76917.43,0.0,-0.97637,3e-05,1.73968]
[1777311304583,56.23,76912.75,0.0,-0.97653,3e-05,1.72948]
[1777311307598,56.23,76916.95,0.0,-0.9764,3e-05,1.73742]
[1777311312632,56.22,76915.24,0.0,-0.97647,3e-05,1.73305]
[1777311317668,56.22,76913.26,0.0,-0.97655,3e-05,1.72817]
[1777311320688,56.21,76918.32,0.0,-0.9764,3e-05,1.73741]
[1777311322711,56.21,76923.42,0.0,-0.97625,3e-05,1.74713]
[1777311323713,56.2,76915.75,0.0,-0.97649,3e-05,1.73167]
[1777311324720,56.2,76906.16,0.0,-0.9768,3e-05,1.71256]
[1777311329756,56.2,76908.96,0.0,-0.97672,3e-05,1.7174]
[1777311334790,56.19,76894.71,0.0,-0.97724,3e-05,1.68359]
[1777311339826,56.19,76899.46,0.0,-0.97711,3e-05,1.69235]
[1777311344860,56.18,76897.95,0.0,-0.97716,3e-05,1.68881]
[1777311349895,56.18,76884.47,0.0,-0.97758,3e-05,1.66214]
[1777311350902,56.17,76882.55,0.0,-0.97764,3e-05,1.65833]
[1777311355963,56.17,76877.52,0.0,-0.9778,3e-05,1.64843]
[1777311357326,56.17,76871.8,0.0,-0.97797,3e-05,1.63748]
[1777311359991,56.17,76865.67,0.0,-0.97816,3e-05,1.62578]
[1777311363013,56.17,76856.51,0.0,-0.97843,3e-05,1.60853]
[1777311368048,56.17,76861.23,0.0,-0.97829,3e-05,1.61749]
[1777311373083,56.17,76867.98,0.0,-0.97809,3e-05,1.63022]
[1777311374091,56.17,76873.06,0.0,-0.97794,3e-05,1.63985]
[1777311377466,56.17,76879.06,0.0,-0.97776,3e-05,1.65123]
[1777311379126,56.17,76883.27,0.0,-0.97763,3e-05,1.65926]
[1777311384160,56.17,76885.97,0.0,-0.97755,3e-05,1.66416]
[1777311389196,56.17,76885.82,0.0,-0.97756,3e-05,1.66356]
[1777311392217,56.16,76895.8,0.0,-0.97732,3e-05,1.67779]
[1777311393229,56.16,76895.88,0.0,-0.97732,3e-05,1.67778]
[1777311397609,56.16,76902.57,0.0,-0.97712,3e-05,1.69037]
[1777311403298,56.16,76904.13,0.0,-0.97708,3e-05,1.69301]
[1777311408334,56.15,76908.32,0.0,-0.97696,3e-05,1.70068]
[1777311413371,56.15,76906.97,0.0,-0.97701,3e-05,1.69745]
[1777311418405,56.14,76903.99,0.0,-0.97711,3e-05,1.69094]
[1777311423445,56.14,76901.23,0.0,-0.97721,3e-05,1.68491]
[1777311428476,56.13,76888.61,0.0,-0.9776,3e-05,1.66007]
[1777311429483,56.13,76887.52,0.0,-0.97764,3e-05,1.65792]
[1777311434517,56.13,76883.92,0.0,-0.97775,3e-05,1.65073]
[1777311439552,56.13,76880.76,0.0,-0.97785,3e-05,1.64453]
[1777311443582,56.13,76886.57,0.0,-0.97768,3e-05,1.65553]
[1777311449622,56.13,76888.6,0.0,-0.97762,3e-05,1.65915]
[1777311451637,56.12,76882.53,0.0,-0.97787,3e-05,1.64252]
[1777311453650,56.12,76888.99,0.0,-0.97767,3e-05,1.65486]
[1777311454658,56.12,76896.82,0.0,-0.97743,3e-05,1.66997]
[1777311455665,56.12,76897.41,0.0,-0.97742,3e-05,1.671]
[1777311460700,56.12,76895.21,0.0,-0.97749,3e-05,1.66648]
[1777311465734,56.12,76896.18,0.0,-0.97746,3e-05,1.66817]
[1777311470769,56.12,76895.77,0.0,-0.97748,3e-05,1.66714]
[1777311473793,56.12,76888.67,0.0,-0.97769,3e-05,1.65339]
[1777311478826,56.12,76888.73,0.0,-0.97769,3e-05,1.65347]
[1777311483862,56.12,76891.71,0.0,-0.9776,3e-05,1.65912]
[1777311486881,56.12,76898.2,0.0,-0.97741,3e-05,1.67157]
[1777311491916,56.11,76902.31,0.0,-0.97728,3e-05,1.67928]
[1777311496951,56.11,76897.99,0.0,-0.97742,3e-05,1.67064]
[1777311501986,56.11,76898.44,0.0,-0.97741,3e-05,1.67135]
[1777311507021,56.11,76892.73,0.0,-0.97759,3e-05,1.6601]
[1777311512057,56.11,76894.65,0.0,-0.97759,3e-05,1.65887]
[1777311514072,56.11,76883.9,0.0,-0.97792,3e-05,1.63824]
[1777311519105,56.11,76880.38,0.0,-0.97802,3e-05,1.63167]
[1777311524142,56.11,76878.32,0.0,-0.97808,3e-05,1.62786]
[1777311529176,56.11,76875.2,0.0,-0.97818,3e-05,1.62207]
[1777311534211,56.11,76872.89,0.0,-0.97824,3e-05,1.61784]
[1777311539247,56.11,76870.53,0.0,-0.97831,3e-05,1.61353]
[1777311544283,56.11,76867.9,0.0,-0.97839,3e-05,1.60872]
[1777311549317,56.12,76865.73,0.0,-0.97845,3e-05,1.60481]
[1777311551332,56.12,76858.48,0.0,-0.97866,3e-05,1.59129]
[1777311552338,56.12,76850.66,0.0,-0.97888,3e-05,1.57686]
[1777311553345,56.12,76845.4,0.0,-0.97904,3e-05,1.56712]
[1777311554354,56.12,76846.17,0.0,-0.97901,3e-05,1.56864]
[1777311557373,56.12,76850.29,0.0,-0.97889,3e-05,1.57652]
[1777311562408,56.12,76850.61,0.0,-0.97887,3e-05,1.5775]
[1777311567444,56.13,76854.05,0.0,-0.97877,3e-05,1.58425]
[1777311572480,56.13,76852.82,0.0,-0.97886,3e-05,1.57753]
[1777311577514,56.13,76850.96,0.0,-0.97891,3e-05,1.57442]
[1777311582549,56.14,76854.4,0.0,-0.9788,3e-05,1.58116]
[1777311584563,56.14,76847.74,0.0,-0.97899,3e-05,1.56893]
[1777311586577,56.14,76847.87,0.0,-0.97899,3e-05,1.56932]
[1777311591620,56.14,76847.66,0.0,-0.97899,3e-05,1.56941]
[1777311596654,56.14,76845.2,0.0,-0.97905,3e-05,1.56527]
[1777311601690,56.15,76840.45,0.0,-0.97918,3e-05,1.55708]
[1777311604711,56.15,76833.33,0.0,-0.97938,3e-05,1.54436]
[1777311609745,56.16,76834.8,0.0,-0.97933,3e-05,1.54755]
[1777311614782,56.16,76832.55,0.0,-0.97938,3e-05,1.54406]
[1777311615788,56.16,76815.6,0.0,-0.97986,3e-05,1.51365]
[1777311616797,56.17,76810.46,0.0,-0.98,3e-05,1.50462]
[1777311619818,56.17,76804.06,0.0,-0.98016,3e-05,1.4938]
[1777311624853,56.18,76798.7,0.0,-0.98029,3e-05,1.4854]
[1777311625860,56.18,76791.13,0.0,-0.9805,3e-05,1.47202]
[1777311626866,56.19,76791.38,0.0,-0.98049,3e-05,1.47296]
[1777311631901,56.2,76788.85,0.0,-0.98059,3e-05,1.46522]
[1777311634923,56.2,76781.17,0.0,-0.98079,3e-05,1.45259]
[1777311637943,56.21,76793.34,0.0,-0.98045,3e-05,1.47471]
[1777311642981,56.22,76789.61,0.0,-0.98053,3e-05,1.46911]
[1777311648017,56.23,76788.82,0.0,-0.98053,3e-05,1.46896]
[1777311653052,56.24,76791.25,0.0,-0.98045,3e-05,1.47444]
[1777311655067,56.25,76783.83,0.0,-0.98064,3e-05,1.46189]
[1777311658087,56.25,76782.31,0.0,-0.98067,3e-05,1.46]
[1777311663122,56.27,76783.6,0.0,-0.98061,3e-05,1.46378]
[1777311668157,56.27,76784.15,0.0,-0.98058,3e-05,1.46572]
[1777311673192,56.29,76784.37,0.0,-0.98056,3e-05,1.46733]
[1777311678230,56.3,76779.89,0.0,-0.98066,3e-05,1.4607]
[1777311681247,56.31,76774.79,0.0,-0.98078,3e-05,1.45283]
[1777311684270,56.31,76765.12,0.0,-0.98103,3e-05,1.43662]
[1777311685278,56.32,76760.72,0.0,-0.98114,3e-05,1.42965]
[1777311690312,56.33,76757.95,0.0,-0.98119,3e-05,1.42616]
[1777311695351,56.34,76759.74,0.0,-0.98117,3e-05,1.42636]
[1777311699727,56.36,76766.68,0.0,-0.98097,3e-05,1.43989]
[1777311701390,56.36,76768.25,0.0,-0.98092,3e-05,1.4429]
[1777311703406,56.36,76779.26,0.0,-0.98062,3e-05,1.46263]
[1777311704413,56.37,76777.0,0.0,-0.98067,3e-05,1.45895]
[1777311709796,56.38,76768.1,0.0,-0.98089,3e-05,1.4451]
[1777311715489,56.39,76767.98,0.0,-0.98087,3e-05,1.44634]
[1777311720525,56.41,76769.11,0.0,-0.98081,3e-05,1.44973]
[1777311725559,56.42,76775.43,0.0,-0.98062,3e-05,1.46241]
[1777311730594,56.43,76777.03,0.0,-0.98056,3e-05,1.46624]
[1777311735632,56.44,76777.19,0.0,-0.98053,3e-05,1.46779]
[1777311736639,56.45,76788.59,0.0,-0.98022,3e-05,1.48836]
[1777311737647,56.45,76791.32,0.0,-0.98014,3e-05,1.49342]
[1777311742682,56.46,76789.58,0.0,-0.98017,3e-05,1.49119]
[1777311747717,56.47,76794.7,0.0,-0.98001,3e-05,1.5015]
[1777311748725,56.47,76802.57,0.0,-0.97979,3e-05,1.51556]
[1777311750079,56.47,76794.78,0.0,-0.98,3e-05,1.50217]
[1777311751759,56.47,76790.92,0.0,-0.98016,3e-05,1.49091]
[1777311754819,56.48,76799.59,0.0,-0.97992,3e-05,1.50672]
[1777311755815,56.48,76861.6,0.0,-0.97814,3e-05,1.62051]
[1777311756829,56.48,76859.22,0.0,-0.9782,3e-05,1.61642]
[1777311759845,56.48,76854.21,0.0,-0.97835,3e-05,1.60703]
[1777311764883,56.48,76845.48,0.0,-0.9786,3e-05,1.59085]
[1777311766897,56.48,76839.71,0.0,-0.97877,3e-05,1.58023]
[1777311768911,56.48,76836.54,0.0,-0.97886,3e-05,1.5745]
[1777311773982,56.49,76832.18,0.0,-0.97898,3e-05,1.56681]
[1777311779018,56.49,76833.17,0.0,-0.97895,3e-05,1.56901]
[1777311783053,56.49,76823.88,0.0,-0.97921,3e-05,1.55228]
[1777311784058,56.49,76823.41,0.0,-0.97922,3e-05,1.55153]
[1777311788086,56.5,76816.98,0.0,-0.9794,3e-05,1.54025]
[1777311789092,56.5,76812.2,0.0,-0.97953,3e-05,1.53172]
[1777311791106,56.5,76811.93,0.0,-0.97953,3e-05,1.53151]
[1777311796143,56.51,76811.96,0.0,-0.97952,3e-05,1.53226]
[1777311801177,56.51,76814.1,0.0,-0.97945,3e-05,1.53685]
[1777311806212,56.52,76814.67,0.0,-0.97942,3e-05,1.5386]
[1777311810508,56.52,76837.14,0.0,-0.97877,3e-05,1.58041]
[1777311812256,56.53,76837.48,0.0,-0.97882,3e-05,1.57636]
[1777311813263,56.53,76847.55,0.0,-0.97852,3e-05,1.59511]
[1777311814271,56.53,76847.63,0.0,-0.97852,3e-05,1.59531]
[1777311819307,56.53,76847.9,0.0,-0.97851,3e-05,1.59606]
[1777311820578,56.53,76855.45,0.0,-0.97828,3e-05,1.61026]
[1777311823341,56.53,76872.46,0.0,-0.97777,3e-05,1.64243]
[1777311824342,56.53,76873.88,0.0,-0.97773,3e-05,1.6451]
[1777311829377,56.53,76870.54,0.0,-0.97783,3e-05,1.63854]
[1777311834412,56.53,76872.87,0.0,-0.97777,3e-05,1.64274]
[1777311839447,56.52,76870.97,0.0,-0.97783,3e-05,1.63884]
[1777311840723,56.52,76859.21,0.0,-0.97818,3e-05,1.61651]
[1777311845489,56.52,76887.17,0.0,-0.97734,3e-05,1.66964]
[1777311846496,56.52,76882.07,0.0,-0.9775,3e-05,1.65983]
[1777311850793,56.52,76874.66,0.0,-0.97772,3e-05,1.64566]
[1777311855559,56.52,76876.88,0.0,-0.97765,3e-05,1.64989]
[1777311860863,56.52,76879.52,0.0,-0.97757,3e-05,1.65494]
[1777311866636,56.52,76880.06,0.0,-0.97756,3e-05,1.65598]
[1777311869657,56.52,76874.1,0.0,-0.97774,3e-05,1.64454]
[1777311870938,56.52,76867.6,0.0,-0.97794,3e-05,1.63216]
[1777311876706,56.52,76868.66,0.0,-0.97797,3e-05,1.62922]
[1777311881741,56.52,76869.13,0.0,-0.97796,3e-05,1.62955]
[1777311886776,56.5,76869.3,0.0,-0.978,3e-05,1.62748]
[1777311891811,56.48,76869.94,0.0,-0.97801,3e-05,1.62679]
[1777311896846,56.47,76869.45,0.0,-0.97804,3e-05,1.62445]
[1777311901149,56.47,76863.58,0.0,-0.97822,3e-05,1.61339]
[1777311904902,56.47,76869.42,0.0,-0.97804,3e-05,1.62448]
[1777311907923,56.46,76874.8,0.0,-0.97789,3e-05,1.63419]
[1777311909938,56.46,76880.26,0.0,-0.97773,3e-05,1.64454]
[1777311912959,56.46,76889.2,0.0,-0.97746,3e-05,1.66156]
[1777311913965,56.46,76892.68,0.0,-0.97735,3e-05,1.6682]
[1777311915979,56.46,76887.62,0.0,-0.97751,3e-05,1.6584]
[1777311916987,56.46,76883.53,0.0,-0.97763,3e-05,1.65045]
[1777311919001,56.46,76880.22,0.0,-0.97773,3e-05,1.64406]
[1777311924037,56.46,76883.16,0.0,-0.97765,3e-05,1.64955]
[1777311929072,56.46,76887.27,0.0,-0.97752,3e-05,1.65727]
[1777311934107,56.46,76884.36,0.0,-0.97768,3e-05,1.64662]
[1777311939141,56.46,76885.78,0.0,-0.97764,3e-05,1.64924]
[1777311943171,56.45,76877.16,0.0,-0.9779,3e-05,1.63274]
[1777311944180,56.45,76872.7,0.0,-0.97803,3e-05,1.6243]
[1777311947199,56.46,76866.88,0.0,-0.97821,3e-05,1.61338]
[1777311950219,56.46,76863.97,0.0,-0.97829,3e-05,1.60801]
[1777311955256,56.45,76860.79,0.0,-0.9784,3e-05,1.60084]
[1777311959282,56.43,76854.96,0.0,-0.9786,3e-05,1.58828]
[1777311962310,56.43,76844.21,0.0,-0.97891,3e-05,1.56853]
[1777311963316,56.43,76836.79,0.0,-0.97913,3e-05,1.55498]
[1777311964325,56.43,76836.82,0.0,-0.97912,3e-05,1.55513]
[1777311968351,56.42,76826.51,0.0,-0.97944,3e-05,1.53493]
[1777311969359,56.42,76825.94,0.0,-0.97946,3e-05,1.53357]
[1777311974395,56.41,76826.03,0.0,-0.97948,3e-05,1.53215]
[1777311979431,56.39,76812.37,0.0,-0.97989,3e-05,1.50598]
[1777311980437,56.39,76810.4,0.0,-0.97995,3e-05,1.50218]
[1777311985473,56.38,76811.97,0.0,-0.97993,3e-05,1.50336]
[1777311990507,56.38,76812.8,0.0,-0.97991,3e-05,1.50485]
[1777311995542,56.37,76814.45,0.0,-0.97993,3e-05,1.50278]
[1777312000578,56.36,76811.44,0.0,-0.98003,3e-05,1.49617]
[1777312004607,56.36,76816.58,0.0,-0.97988,3e-05,1.50574]
[1777312005614,56.37,76825.51,0.0,-0.97963,3e-05,1.52199]
[1777312006620,56.37,76828.98,0.0,-0.97953,3e-05,1.52844]
[1777312011938,56.38,76828.63,0.0,-0.97952,3e-05,1.52879]
[1777312016694,56.38,76833.54,0.0,-0.97937,3e-05,1.53847]
[1777312022009,56.39,76830.67,0.0,-0.97944,3e-05,1.53396]
[1777312026759,56.4,76825.26,0.0,-0.97958,3e-05,1.52488]
[1777312032079,56.4,76827.71,0.0,-0.9795,3e-05,1.53004]
[1777312037836,56.41,76827.4,0.0,-0.9795,3e-05,1.53032]
[1777312042871,56.41,76829.23,0.0,-0.97944,3e-05,1.53431]
[1777312047906,56.42,76819.9,0.0,-0.97969,3e-05,1.51815]
[1777312049921,56.42,76810.94,0.0,-0.97993,3e-05,1.50243]
[1777312054957,56.43,76813.35,0.0,-0.97991,3e-05,1.50305]
[1777312062289,56.44,76815.0,0.0,-0.97984,3e-05,1.50735]
[1777312069054,56.46,76817.52,0.0,-0.97975,3e-05,1.51321]
[1777312074089,56.46,76812.65,0.0,-0.97987,3e-05,1.50549]
[1777312077110,56.47,76818.55,0.0,-0.9797,3e-05,1.51667]
[1777312082429,56.48,76819.19,0.0,-0.97966,3e-05,1.51877]
[1777312088188,56.49,76819.66,0.0,-0.97963,3e-05,1.52072]
[1777312093221,56.5,76819.23,0.0,-0.97963,3e-05,1.52087]
[1777312098256,56.5,76820.73,0.0,-0.97957,3e-05,1.52448]
[1777312103293,56.51,76825.51,0.0,-0.97943,3e-05,1.53401]
[1777312106313,56.52,76831.47,0.0,-0.97925,3e-05,1.54531]
[1777312109334,56.52,76835.07,0.0,-0.97914,3e-05,1.55231]
[1777312110341,56.52,76829.19,0.0,-0.9793,3e-05,1.54172]
[1777312111349,56.52,76829.95,0.0,-0.97934,3e-05,1.53854]
[1777312114369,56.53,76835.46,0.0,-0.97918,3e-05,1.54902]
[1777312117391,56.53,76825.82,0.0,-0.97944,3e-05,1.53192]
[1777312118398,56.53,76825.66,0.0,-0.97945,3e-05,1.5318]
[1777312123433,56.54,76828.84,0.0,-0.97934,3e-05,1.53839]
[1777312124439,56.54,76820.49,0.0,-0.97958,3e-05,1.52344]
[1777312125447,56.54,76815.28,0.0,-0.97972,3e-05,1.51425]
[1777312127467,56.54,76804.73,0.0,-0.98001,3e-05,1.4958]
[1777312128469,56.55,76808.25,0.0,-0.97991,3e-05,1.50229]
[1777312131489,56.55,76808.34,0.0,-0.9799,3e-05,1.50307]
[1777312136524,56.56,76810.44,0.0,-0.97982,3e-05,1.50784]
[1777312141559,56.57,76808.42,0.0,-0.97986,3e-05,1.50521]
[1777312146595,56.58,76807.24,0.0,-0.97988,3e-05,1.50409]
[1777312151629,56.59,76806.64,0.0,-0.97988,3e-05,1.50402]
[1777312155658,56.59,76812.29,0.0,-0.97971,3e-05,1.51487]
[1777312157672,56.6,76816.02,0.0,-0.9796,3e-05,1.52191]
[1777312161701,56.6,76825.01,0.0,-0.97934,3e-05,1.53879]
[1777312166735,56.61,76827.13,0.0,-0.97926,3e-05,1.54334]
[1777312170763,56.61,76817.02,0.0,-0.97954,3e-05,1.5256]
[1777312171771,56.62,76817.45,0.0,-0.97959,3e-05,1.52186]
[1777312173067,56.62,76811.96,0.0,-0.97974,3e-05,1.51234]
[1777312174791,56.62,76808.07,0.0,-0.97984,3e-05,1.50557]
[1777312179829,56.63,76807.07,0.0,-0.97985,3e-05,1.50498]
[1777312184862,56.64,76805.91,0.0,-0.97987,3e-05,1.50387]
[1777312189897,56.65,76807.75,0.0,-0.9798,3e-05,1.5081]
[1777312194932,56.66,76809.26,0.0,-0.97974,3e-05,1.51173]
[1777312200974,56.67,76809.22,0.0,-0.97973,3e-05,1.51275]
[1777312206011,56.67,76803.81,0.0,-0.97986,3e-05,1.50403]
[1777312211044,56.68,76798.17,0.0,-0.98,3e-05,1.49504]
[1777312216079,56.69,76794.46,0.0,-0.98009,3e-05,1.48953]
[1777312219100,56.7,76802.28,0.0,-0.97986,3e-05,1.504]
[1777312223417,56.7,76784.13,0.0,-0.98035,3e-05,1.47268]
[1777312224136,56.71,76784.13,0.0,-0.98035,3e-05,1.4729]
[1777312229171,56.72,76786.39,0.0,-0.98027,3e-05,1.478]
[1777312234207,56.73,76787.58,0.0,-0.98028,3e-05,1.47662]
[1777312239241,56.74,76789.91,0.0,-0.9802,3e-05,1.48186]
[1777312244281,56.75,76789.83,0.0,-0.98018,3e-05,1.48282]
[1777312249314,56.76,76787.94,0.0,-0.98022,3e-05,1.48057]
[1777312253628,56.76,76780.55,0.0,-0.9804,3e-05,1.46847]
[1777312254348,56.77,76780.53,0.0,-0.9804,3e-05,1.46867]
[1777312257370,56.77,76771.34,0.0,-0.98064,3e-05,1.45338]
[1777312258377,56.77,76772.12,0.0,-0.98061,3e-05,1.45499]
[1777312263411,56.79,76768.25,0.0,-0.9807,3e-05,1.44957]
[1777312267441,56.8,76778.46,0.0,-0.9804,3e-05,1.46836]
[1777312268448,56.8,76779.39,0.0,-0.98038,3e-05,1.47022]
[1777312272475,56.81,76782.07,0.0,-0.98029,3e-05,1.47582]
[1777312277509,56.82,76779.78,0.0,-0.98033,3e-05,1.47289]
[1777312281538,56.82,76785.48,0.0,-0.98016,3e-05,1.48376]
[1777312282544,56.82,76784.18,0.0,-0.9802,3e-05,1.48167]
[1777312283552,56.83,76779.15,0.0,-0.98033,3e-05,1.47305]
[1777312288589,56.84,76782.1,0.0,-0.98023,3e-05,1.47926]
[1777312293622,56.85,76780.7,0.0,-0.98032,3e-05,1.47321]
[1777312298660,56.85,76772.09,0.0,-0.98053,3e-05,1.45924]
[1777312299666,56.86,76773.39,0.0,-0.98049,3e-05,1.46173]
[1777312304702,56.87,76767.14,0.0,-0.98064,3e-05,1.45202]
[1777312309736,56.88,76770.11,0.0,-0.98055,3e-05,1.45833]
[1777312314771,56.89,76768.45,0.0,-0.98057,3e-05,1.45663]
[1777312319808,56.9,76769.01,0.0,-0.98054,3e-05,1.45879]
[1777312322830,56.91,76762.71,0.0,-0.9807,3e-05,1.44862]
[1777312326857,56.91,76768.15,0.0,-0.98053,3e-05,1.45904]
[1777312327865,56.92,76767.55,0.0,-0.98055,3e-05,1.45823]
[1777312332900,56.93,76767.6,0.0,-0.98053,3e-05,1.45949]
[1777312337935,56.94,76770.59,0.0,-0.98043,3e-05,1.46583]
[1777312342969,56.95,76770.74,0.0,-0.98041,3e-05,1.4672]
[1777312348006,56.96,76772.94,0.0,-0.98033,3e-05,1.47214]
[1777312350025,56.96,76772.8,0.0,-0.98033,3e-05,1.47231]
[1777312351026,56.96,76765.08,0.0,-0.98059,3e-05,1.45452]
[1777312352036,56.97,76763.62,0.0,-0.98062,3e-05,1.45246]
[1777312357068,56.98,76764.29,0.0,-0.98059,3e-05,1.45482]
[1777312362102,56.99,76765.15,0.0,-0.98054,3e-05,1.45749]
[1777312367138,57.0,76767.66,0.0,-0.98046,3e-05,1.46302]
[1777312368144,57.0,76772.84,0.0,-0.98031,3e-05,1.47225]
[1777312370159,57.01,76779.73,0.0,-0.98012,3e-05,1.48471]
[1777312375193,57.01,76784.16,0.0,-0.97998,3e-05,1.49343]
[1777312380229,57.02,76787.48,0.0,-0.97988,3e-05,1.50016]
[1777312385264,57.03,76786.71,0.0,-0.97989,3e-05,1.49964]
[1777312390299,57.04,76786.12,0.0,-0.97989,3e-05,1.4994]
[1777312392316,57.04,76777.99,0.0,-0.98011,3e-05,1.4854]
[1777312394612,57.04,76774.46,0.0,-0.9802,3e-05,1.47958]
[1777312400369,57.05,76768.2,0.0,-0.98035,3e-05,1.46979]
[1777312402383,57.06,76762.66,0.0,-0.9805,3e-05,1.46059]
[1777312407418,57.07,76760.69,0.0,-0.98053,3e-05,1.45826]
[1777312412452,57.08,76758.2,0.0,-0.98064,3e-05,1.45046]
[1777312418495,57.09,76753.35,0.0,-0.98075,3e-05,1.4435]
[1777312423611,57.1,76752.6,0.0,-0.98075,3e-05,1.44337]
[1777312424824,57.1,76715.0,0.0,-0.98173,3e-05,1.3801]
[1777312426569,57.11,76721.98,0.0,-0.98154,3e-05,1.39229]
[1777312427576,57.11,76723.8,0.0,-0.98149,3e-05,1.39564]
[1777312432614,57.12,76733.65,0.0,-0.98121,3e-05,1.41374]
[1777312433621,57.13,76728.71,0.0,-0.98133,3e-05,1.4057]
[1777312434628,57.13,76728.5,0.0,-0.98133,3e-05,1.40565]
[1777312438656,57.14,76723.86,0.0,-0.98143,3e-05,1.39909]
[1777312443691,57.16,76729.32,0.0,-0.98127,3e-05,1.40987]
[1777312445706,57.16,76731.9,0.0,-0.98119,3e-05,1.41484]
[1777312450740,57.18,76734.11,0.0,-0.98111,3e-05,1.42011]
[1777312455775,57.19,76737.91,0.0,-0.98099,3e-05,1.42804]
[1777312459806,57.2,76745.78,0.0,-0.98076,3e-05,1.4426]
[1777312461820,57.2,76746.77,0.0,-0.98072,3e-05,1.44482]
[1777312466856,57.22,76749.54,0.0,-0.98063,3e-05,1.45084]
[1777312471890,57.23,76749.26,0.0,-0.98068,3e-05,1.447]
[1777312475178,57.23,76754.99,0.0,-0.98051,3e-05,1.45758]
[1777312480953,57.25,76754.57,0.0,-0.9805,3e-05,1.4582]
[1777312485988,57.26,76756.59,0.0,-0.98043,3e-05,1.46279]
[1777312491024,57.26,76755.58,0.0,-0.98044,3e-05,1.46212]
[1777312496064,57.27,76755.01,0.0,-0.98044,3e-05,1.46218]
[1777312501101,57.28,76753.73,0.0,-0.98046,3e-05,1.461]
[1777312503114,57.29,76759.61,0.0,-0.98029,3e-05,1.47161]
[1777312504120,57.29,76753.78,0.0,-0.98045,3e-05,1.46169]
[1777312505389,57.29,76753.77,0.0,-0.98044,3e-05,1.46209]
[1777312511171,57.3,76754.2,0.0,-0.98041,3e-05,1.46406]
[1777312516208,57.31,76752.34,0.0,-0.98044,3e-05,1.46186]
[1777312521242,57.32,76750.11,0.0,-0.98049,3e-05,1.45904]
[1777312526277,57.33,76748.95,0.0,-0.9805,3e-05,1.45808]
[1777312531312,57.34,76746.11,0.0,-0.98062,3e-05,1.44967]
[1777312532320,57.34,76739.42,0.0,-0.9808,3e-05,1.43845]
[1777312537355,57.36,76738.19,0.0,-0.98081,3e-05,1.43757]
[1777312542389,57.37,76740.26,0.0,-0.98073,3e-05,1.44234]
[1777312547424,57.38,76740.97,0.0,-0.9807,3e-05,1.44476]
[1777312554474,57.39,76745.0,0.0,-0.98056,3e-05,1.45329]
[1777312559508,57.4,76749.69,0.0,-0.98042,3e-05,1.46249]
[1777312563536,57.41,76755.1,0.0,-0.98026,3e-05,1.47272]
[1777312565809,57.41,76759.01,0.0,-0.98015,3e-05,1.47991]
[1777312568571,57.42,76762.62,0.0,-0.98004,3e-05,1.48676]
[1777312573607,57.43,76761.57,0.0,-0.98006,3e-05,1.48579]
[1777312578644,57.43,76761.04,0.0,-0.98006,3e-05,1.48571]
[1777312580655,57.44,76742.74,0.0,-0.98055,3e-05,1.45434]
[1777312581663,57.44,76742.63,0.0,-0.98055,3e-05,1.45437]
[1777312586697,57.45,76739.93,0.0,-0.9806,3e-05,1.45082]
[1777312591733,57.46,76739.62,0.0,-0.98065,3e-05,1.44685]
[1777312596768,57.47,76743.82,0.0,-0.98052,3e-05,1.45521]
[1777312601803,57.48,76744.71,0.0,-0.98048,3e-05,1.45786]
[1777312606837,57.49,76744.15,0.0,-0.98048,3e-05,1.458]
[1777312611872,57.5,76746.81,0.0,-0.98039,3e-05,1.46366]
[1777312616908,57.51,76748.5,0.0,-0.98033,3e-05,1.46761]
[1777312621943,57.52,76749.68,0.0,-0.98028,3e-05,1.47067]
[1777312622950,57.52,76756.15,0.0,-0.9801,3e-05,1.48211]
[1777312623956,57.52,76759.7,0.0,-0.98,3e-05,1.48849]
[1777312628992,57.53,76758.04,0.0,-0.98003,3e-05,1.48643]
[1777312635035,57.54,76759.46,0.0,-0.97998,3e-05,1.4899]
[1777312640073,57.55,76758.13,0.0,-0.98,3e-05,1.48839]
[1777312646370,57.56,76757.13,0.0,-0.98001,3e-05,1.48778]
[1777312652157,57.56,76752.27,0.0,-0.98019,3e-05,1.47549]
[1777312654171,57.57,76750.54,0.0,-0.98023,3e-05,1.47284]
[1777312659205,57.58,76750.34,0.0,-0.98022,3e-05,1.47342]
[1777312664240,57.58,76742.03,0.0,-0.98043,3e-05,1.45999]
[1777312665246,57.59,76739.76,0.0,-0.98049,3e-05,1.45629]
[1777312670281,57.6,76740.14,0.0,-0.98046,3e-05,1.458]
[1777312675317,57.61,76736.86,0.0,-0.98053,3e-05,1.45345]
[1777312680352,57.61,76739.44,0.0,-0.98045,3e-05,1.45854]
[1777312682366,57.61,76731.95,0.0,-0.98066,3e-05,1.44527]
[1777312683379,57.61,76730.0,0.0,-0.98072,3e-05,1.44156]
[1777312686681,57.6,76724.18,0.0,-0.98088,3e-05,1.43111]
[1777312687400,57.6,76724.18,0.0,-0.98088,3e-05,1.43094]
[1777312692445,57.59,76722.54,0.0,-0.98094,3e-05,1.42734]
[1777312697471,57.58,76720.44,0.0,-0.98101,3e-05,1.42303]
[1777312702505,57.58,76719.05,0.0,-0.98105,3e-05,1.41992]
[1777312708556,57.57,76719.74,0.0,-0.98105,3e-05,1.42017]
[1777312713584,57.56,76721.45,0.0,-0.98108,3e-05,1.41776]
[1777312718620,57.55,76719.67,0.0,-0.98113,3e-05,1.41403]
[1777312723654,57.55,76721.35,0.0,-0.9811,3e-05,1.4161]
[1777312728692,57.54,76708.51,0.0,-0.98145,3e-05,1.39386]
[1777312729697,57.54,76707.32,0.0,-0.98148,3e-05,1.39177]
[1777312733726,57.53,76704.16,0.0,-0.98158,3e-05,1.38522]
[1777312738760,57.51,76703.24,0.0,-0.98163,3e-05,1.38227]
[1777312743796,57.51,76704.42,0.0,-0.9816,3e-05,1.38422]
[1777312748831,57.51,76708.67,0.0,-0.98149,3e-05,1.39128]
[1777312753865,57.51,76708.72,0.0,-0.98149,3e-05,1.39136]
[1777312758900,57.51,76708.98,0.0,-0.98148,3e-05,1.39179]
[1777312759908,57.51,76715.46,0.0,-0.98131,3e-05,1.4026]
[1777312760914,57.51,76720.02,0.0,-0.98119,3e-05,1.41024]
[1777312764942,57.51,76720.4,0.0,-0.98118,3e-05,1.41088]
[1777312768970,57.51,76724.9,0.0,-0.98108,3e-05,1.41767]
[1777312774007,57.49,76722.52,0.0,-0.98122,3e-05,1.40797]
[1777312779040,57.49,76723.56,0.0,-0.9812,3e-05,1.40907]
[1777312782061,57.49,76731.72,0.0,-0.98099,3e-05,1.42244]
[1777312783069,57.48,76735.86,0.0,-0.98089,3e-05,1.42931]
[1777312784075,57.47,76742.86,0.0,-0.98072,3e-05,1.43962]
[1777312785082,57.45,76743.67,0.0,-0.98073,3e-05,1.43924]
[1777312790118,57.44,76744.94,0.0,-0.98071,3e-05,1.44052]
[1777312795154,57.44,76745.02,0.0,-0.98072,3e-05,1.43979]
[1777312798174,57.42,76737.99,0.0,-0.98094,3e-05,1.4259]
[1777312802204,57.41,76723.99,0.0,-0.98131,3e-05,1.40173]
[1777312803212,57.41,76715.88,0.0,-0.98153,3e-05,1.38809]
[1777312804218,57.41,76712.2,0.0,-0.98162,3e-05,1.3819]
[1777312805224,57.41,76706.39,0.0,-0.98177,3e-05,1.37223]
[1777312806231,57.41,76704.93,0.0,-0.98181,3e-05,1.36976]
[1777312811267,57.41,76704.65,0.0,-0.98182,3e-05,1.36902]
[1777312816302,57.41,76701.73,0.0,-0.9819,3e-05,1.36394]
[1777312821337,57.4,76702.57,0.0,-0.98188,3e-05,1.36505]
[1777312826374,57.4,76699.65,0.0,-0.98196,3e-05,1.35999]
[1777312831408,57.4,76697.89,0.0,-0.98206,3e-05,1.35249]
[1777312835435,57.4,76702.48,0.0,-0.98195,3e-05,1.35981]
[1777312840471,57.39,76698.95,0.0,-0.98204,3e-05,1.3538]
[1777312845509,57.39,76695.47,0.0,-0.98213,3e-05,1.34792]
[1777312850545,57.39,76695.24,0.0,-0.98214,3e-05,1.3474]
[1777312853564,57.39,76703.57,0.0,-0.98193,3e-05,1.36089]
[1777312855581,57.39,76705.4,0.0,-0.98189,3e-05,1.36378]
[1777312856584,57.39,76711.46,0.0,-0.98174,3e-05,1.3737]
[1777312857877,57.39,76713.77,0.0,-0.98168,3e-05,1.37735]
[1777312861621,57.38,76740.14,0.0,-0.981,3e-05,1.42123]
[1777312862627,57.38,76742.41,0.0,-0.98094,3e-05,1.42493]
[1777312863639,57.38,76747.11,0.0,-0.98082,3e-05,1.43259]
[1777312868669,57.37,76750.72,0.0,-0.98074,3e-05,1.43785]
[1777312871690,57.37,76757.16,0.0,-0.98057,3e-05,1.44852]
[1777312872698,57.36,76772.28,0.0,-0.98017,3e-05,1.47425]
[1777312878019,57.33,76789.58,0.0,-0.97976,3e-05,1.50082]
[1777312878739,57.3,76789.58,0.0,-0.9798,3e-05,1.49786]
[1777312883775,57.22,76794.98,0.0,-0.9798,3e-05,1.49796]
[1777312888810,57.18,76795.24,0.0,-0.97986,3e-05,1.49433]
[1777312893844,57.17,76786.72,0.0,-0.98018,3e-05,1.47333]
[1777312894851,57.17,76787.46,0.0,-0.98016,3e-05,1.47439]
[1777312899888,57.16,76788.97,0.0,-0.98014,3e-05,1.47585]
[1777312904921,57.15,76789.03,0.0,-0.98015,3e-05,1.47482]
[1777312908232,57.14,76781.96,0.0,-0.98036,3e-05,1.46181]
[1777312909957,57.13,76778.0,0.0,-0.98047,3e-05,1.4545]
[1777312914992,57.13,76774.25,0.0,-0.98059,3e-05,1.44706]
[1777312920026,57.12,76770.2,0.0,-0.98071,3e-05,1.43916]
[1777312925062,57.11,76769.57,0.0,-0.98074,3e-05,1.43721]
[1777312926070,57.11,76763.91,0.0,-0.9809,3e-05,1.42734]
[1777312927076,57.11,76763.32,0.0,-0.98092,3e-05,1.42617]
[1777312931105,57.1,76775.06,0.0,-0.98061,3e-05,1.44567]
[1777312932111,57.1,76777.61,0.0,-0.98055,3e-05,1.44989]
[1777312937147,57.09,76776.95,0.0,-0.98058,3e-05,1.44777]
[1777312942182,57.08,76773.6,0.0,-0.98068,3e-05,1.44106]
[1777312947216,57.07,76766.15,0.0,-0.9809,3e-05,1.42739]
[1777312948223,57.07,76764.26,0.0,-0.98095,3e-05,1.424]
[1777312953259,57.06,76763.35,0.0,-0.98104,3e-05,1.41716]
[1777312958294,57.06,76763.73,0.0,-0.98105,3e-05,1.41708]
[1777312962321,57.05,76758.29,0.0,-0.9812,3e-05,1.40728]
[1777312967357,57.05,76760.16,0.0,-0.98116,3e-05,1.40981]
[1777312972391,57.04,76760.68,0.0,-0.98116,3e-05,1.41002]
[1777312977427,57.03,76765.58,0.0,-0.98104,3e-05,1.41763]
[1777312982461,57.03,76764.6,0.0,-0.98107,3e-05,1.41522]
[1777312987496,57.02,76764.28,0.0,-0.98109,3e-05,1.41395]
[1777312992531,57.01,76762.63,0.0,-0.98115,3e-05,1.41044]
[1777312996560,57.01,76774.41,0.0,-0.98085,3e-05,1.42996]
[1777312997566,57.01,76775.58,0.0,-0.98082,3e-05,1.43179]
[1777313001595,57.0,76780.54,0.0,-0.9807,3e-05,1.43959]
[1777313006631,56.99,76781.25,0.0,-0.98069,3e-05,1.43987]
[1777313008934,56.99,76789.72,0.0,-0.98047,3e-05,1.45391]
[1777313011665,56.98,76798.81,0.0,-0.98029,3e-05,1.4647]
[1777313012672,56.98,76794.19,0.0,-0.98042,3e-05,1.45641]
[1777313013679,56.98,76793.26,0.0,-0.98045,3e-05,1.45457]
[1777313016701,56.97,76788.58,0.0,-0.98059,3e-05,1.44585]
[1777313021735,56.96,76791.09,0.0,-0.98053,3e-05,1.44927]
[1777313026769,56.96,76791.32,0.0,-0.98054,3e-05,1.44874]
[1777313031805,56.95,76788.98,0.0,-0.98062,3e-05,1.44382]
[1777313036846,56.94,76791.23,0.0,-0.98057,3e-05,1.44675]
[1777313041880,56.93,76797.09,0.0,-0.98043,3e-05,1.4561]
[1777313046916,56.92,76796.63,0.0,-0.98045,3e-05,1.45447]
[1777313051951,56.92,76798.3,0.0,-0.98042,3e-05,1.45655]
[1777313056987,56.91,76799.44,0.0,-0.9804,3e-05,1.45771]
[1777313063028,56.9,76799.94,0.0,-0.9804,3e-05,1.45761]
[1777313068064,56.89,76802.68,0.0,-0.98034,3e-05,1.46158]
[1777313074107,56.88,76801.53,0.0,-0.98045,3e-05,1.45399]
[1777313077127,56.88,76795.85,0.0,-0.98061,3e-05,1.44369]
[1777313082163,56.87,76790.56,0.0,-0.98076,3e-05,1.43388]
[1777313083170,56.87,76782.56,0.0,-0.98098,3e-05,1.42002]
[1777313084176,56.87,76781.47,0.0,-0.98101,3e-05,1.41805]
[1777313086191,56.87,76776.0,0.0,-0.98116,3e-05,1.40852]
[1777313092232,56.86,76774.27,0.0,-0.98121,3e-05,1.40503]
[1777313097267,56.86,76771.47,0.0,-0.98129,3e-05,1.39982]
[1777313103310,56.86,76768.95,0.0,-0.98137,3e-05,1.39503]
[1777313105324,56.85,76761.87,0.0,-0.98155,3e-05,1.38294]
[1777313106330,56.85,76759.85,0.0,-0.98161,3e-05,1.37948]
[1777313111366,56.85,76751.64,0.0,-0.98182,3e-05,1.36548]
[1777313112372,56.85,76745.22,0.0,-0.98199,3e-05,1.35481]
[1777313113380,56.85,76747.43,0.0,-0.98193,3e-05,1.35844]
[1777313118415,56.85,76747.35,0.0,-0.98194,3e-05,1.3583]
[1777313123450,56.85,76747.63,0.0,-0.98193,3e-05,1.35877]
[1777313125464,56.85,76753.59,0.0,-0.98178,3e-05,1.36866]
[1777313126471,56.85,76758.7,0.0,-0.98164,3e-05,1.37718]
[1777313127478,56.85,76764.23,0.0,-0.9815,3e-05,1.38645]
[1777313128486,56.85,76766.62,0.0,-0.98144,3e-05,1.3904]
[1777313131509,56.85,76767.79,0.0,-0.98147,3e-05,1.38761]
[1777313136545,56.84,76768.05,0.0,-0.98147,3e-05,1.38763]
[1777313141580,56.84,76783.85,0.0,-0.98106,3e-05,1.41395]
[1777313142587,56.84,76784.51,0.0,-0.98104,3e-05,1.41495]
[1777313147622,56.83,76786.19,0.0,-0.98101,3e-05,1.41711]
[1777313152659,56.82,76787.73,0.0,-0.98098,3e-05,1.41905]
[1777313157692,56.82,76783.95,0.0,-0.98109,3e-05,1.4119]
[1777313162727,56.81,76785.71,0.0,-0.98106,3e-05,1.41426]
[1777313163734,56.81,76780.38,0.0,-0.9812,3e-05,1.40505]
[1777313164745,56.81,76780.09,0.0,-0.98121,3e-05,1.40445]
[1777313170057,56.8,76779.44,0.0,-0.98124,3e-05,1.40268]
[1777313175819,56.8,76778.39,0.0,-0.98127,3e-05,1.40036]
[1777313180128,56.79,76769.54,0.0,-0.98151,3e-05,1.38492]
[1777313184894,56.79,76764.39,0.0,-0.98165,3e-05,1.37597]
[1777313185900,56.79,76756.86,0.0,-0.98185,3e-05,1.36334]
[1777313186908,56.79,76756.98,0.0,-0.98184,3e-05,1.36349]
[1777313191942,56.79,76762.18,0.0,-0.98177,3e-05,1.36746]
[1777313194967,56.79,76768.94,0.0,-0.9816,3e-05,1.37858]
[1777313195975,56.78,76768.6,0.0,-0.98161,3e-05,1.37785]
[1777313201008,56.78,76769.19,0.0,-0.9816,3e-05,1.37843]
[1777313205036,56.78,76774.17,0.0,-0.98148,3e-05,1.38642]
[1777313208057,56.77,76779.79,0.0,-0.98134,3e-05,1.39557]
[1777313213092,56.77,76784.44,0.0,-0.98122,3e-05,1.40283]
[1777313218128,56.76,76789.08,0.0,-0.98111,3e-05,1.41005]
[1777313223163,56.76,76783.52,0.0,-0.98127,3e-05,1.39995]
[1777313227191,56.75,76776.38,0.0,-0.98146,3e-05,1.38745]
[1777313232226,56.75,76780.84,0.0,-0.98135,3e-05,1.39449]
[1777313237262,56.74,76778.32,0.0,-0.98143,3e-05,1.38969]
[1777313242297,56.74,76773.69,0.0,-0.98156,3e-05,1.38141]
[1777313247333,56.73,76777.8,0.0,-0.98146,3e-05,1.38783]
[1777313252367,56.73,76780.74,0.0,-0.98144,3e-05,1.38778]
[1777313257402,56.72,76783.8,0.0,-0.98137,3e-05,1.39244]
[1777313262438,56.72,76783.41,0.0,-0.98139,3e-05,1.39125]
[1777313264452,56.72,76776.22,0.0,-0.98158,3e-05,1.37893]
[1777313265459,56.72,76768.57,0.0,-0.98178,3e-05,1.36605]
[1777313266465,56.72,76762.06,0.0,-0.98195,3e-05,1.35516]
[1777313267474,56.72,76758.2,0.0,-0.98205,3e-05,1.34874]
[1777313272508,56.71,76757.6,0.0,-0.98207,3e-05,1.34759]
[1777313277543,56.71,76750.72,0.0,-0.98224,3e-05,1.33616]
[1777313282577,56.71,76753.2,0.0,-0.98218,3e-05,1.34022]
[1777313287612,56.71,76758.38,0.0,-0.98205,3e-05,1.34876]
[1777313292647,56.71,76759.68,0.0,-0.98202,3e-05,1.35082]
[1777313297682,56.71,76756.26,0.0,-0.98211,3e-05,1.34512]
[1777313302718,56.71,76756.88,0.0,-0.98209,3e-05,1.34611]
[1777313306750,56.71,76744.32,0.0,-0.98241,3e-05,1.3255]
[1777313307757,56.71,76744.19,0.0,-0.98241,3e-05,1.32529]
[1777313312791,56.71,76743.65,0.0,-0.98248,2e-05,1.32005]
[1777313317826,56.71,76745.84,0.0,-0.98243,3e-05,1.32361]
[1777313319841,56.71,76740.14,0.0,-0.98257,2e-05,1.31435]
[1777313324877,56.71,76743.36,0.0,-0.98249,2e-05,1.31958]
[1777313331180,56.71,76744.67,0.0,-0.98245,3e-05,1.32171]
[1777313336959,56.71,76745.53,0.0,-0.98243,3e-05,1.3231]
[1777313341994,56.71,76746.94,0.0,-0.9824,3e-05,1.3254]
[1777313347031,56.71,76746.91,0.0,-0.9824,3e-05,1.32535]
[1777313352066,56.71,76747.63,0.0,-0.98238,3e-05,1.32653]
[1777313353073,56.71,76742.49,0.0,-0.98251,2e-05,1.31816]
[1777313354080,56.71,76734.68,0.0,-0.9827,2e-05,1.30553]
[1777313355087,56.71,76733.94,0.0,-0.98272,2e-05,1.30434]
[1777313357101,56.71,76728.93,0.0,-0.98284,2e-05,1.29629]
[1777313359115,56.71,76693.27,0.0,-0.9837,2e-05,1.24011]
[1777313360122,56.71,76684.45,0.0,-0.98391,2e-05,1.22651]
[1777313361392,56.71,76683.93,0.0,-0.98392,2e-05,1.22571]
[1777313365157,56.71,76676.6,0.0,-0.98409,2e-05,1.2145]
[1777313370193,56.71,76675.11,0.0,-0.98412,2e-05,1.21223]
[1777313375228,56.71,76675.35,0.0,-0.98417,2e-05,1.20847]
[1777313380263,56.71,76675.54,0.0,-0.98417,2e-05,1.20876]
[1777313386306,56.71,76675.88,0.0,-0.98416,2e-05,1.20928]
[1777313391602,56.71,76677.53,0.0,-0.98412,2e-05,1.21179]
[1777313397384,56.71,76677.57,0.0,-0.98412,2e-05,1.21185]
[1777313402420,56.71,76677.24,0.0,-0.98413,2e-05,1.21135]
[1777313407453,56.71,76677.34,0.0,-0.98412,2e-05,1.2115]
[1777313411743,56.71,76687.84,0.0,-0.98388,2e-05,1.22756]
[1777313413496,56.71,76690.96,0.0,-0.98381,2e-05,1.23236]
[1777313417524,56.71,76692.45,0.0,-0.98377,2e-05,1.23466]
[1777313422561,56.71,76695.46,0.0,-0.9837,2e-05,1.23931]
[1777313427596,56.71,76694.73,0.0,-0.98372,2e-05,1.23818]
[1777313432630,56.71,76695.88,0.0,-0.98375,2e-05,1.23577]
[1777313435652,56.71,76702.49,0.0,-0.98359,2e-05,1.24602]
[1777313439682,56.71,76697.11,0.0,-0.98372,2e-05,1.23767]
[1777313444716,56.71,76694.32,0.0,-0.98378,2e-05,1.23336]
[1777313449753,56.71,76694.99,0.0,-0.98377,2e-05,1.2344]
[1777313454787,56.71,76698.17,0.0,-0.98369,2e-05,1.23931]
[1777313459823,56.71,76698.51,0.0,-0.98368,2e-05,1.23984]
[1777313464857,56.71,76699.59,0.0,-0.98366,2e-05,1.24152]
[1777313466872,56.71,76706.72,0.0,-0.98349,2e-05,1.25261]
[1777313467879,56.71,76708.42,0.0,-0.98345,2e-05,1.25527]
[1777313472916,56.71,76706.73,0.0,-0.98349,2e-05,1.25263]
[1777313473920,56.71,76700.3,0.0,-0.98364,2e-05,1.24262]
[1777313474927,56.71,76697.88,0.0,-0.9837,2e-05,1.23886]
[1777313479962,56.71,76694.54,0.0,-0.98378,2e-05,1.2337]
[1777313484998,56.71,76691.44,0.0,-0.98385,2e-05,1.22892]
[1777313490033,56.71,76690.45,0.0,-0.98387,2e-05,1.2274]
[1777313495070,56.71,76699.76,0.0,-0.98371,2e-05,1.23758]
[1777313496076,56.71,76702.8,0.0,-0.98364,2e-05,1.24229]
[1777313498091,56.71,76696.86,0.0,-0.98378,2e-05,1.2331]
[1777313503125,56.71,76695.53,0.0,-0.98381,2e-05,1.23104]
[1777313508160,56.71,76697.32,0.0,-0.98377,2e-05,1.23381]
[1777313513195,56.71,76696.09,0.0,-0.98379,2e-05,1.23191]
[1777313518231,56.71,76695.82,0.0,-0.9838,2e-05,1.23149]
[1777313523270,56.71,76696.75,0.0,-0.98378,2e-05,1.23293]
[1777313525284,56.71,76689.59,0.0,-0.98395,2e-05,1.22191]
[1777313527299,56.71,76696.08,0.0,-0.98379,2e-05,1.23189]
[1777313532586,56.71,76695.33,0.0,-0.98381,2e-05,1.23074]
[1777313535354,56.71,76690.47,0.0,-0.98393,2e-05,1.22326]
[1777313538375,56.71,76680.84,0.0,-0.98415,2e-05,1.20856]
[1777313543410,56.71,76679.97,0.0,-0.98417,2e-05,1.20723]
[1777313548445,56.71,76681.2,0.0,-0.98414,2e-05,1.2091]
[1777313553480,56.71,76681.48,0.0,-0.98419,2e-05,1.2054]
[1777313554486,56.71,76706.87,0.0,-0.98359,2e-05,1.24441]
[1777313559522,56.71,76710.49,0.0,-0.98351,2e-05,1.25005]
[1777313564557,56.71,76709.58,0.0,-0.98353,2e-05,1.24863]
[1777313569591,56.71,76708.06,0.0,-0.98356,2e-05,1.24626]
[1777313572870,56.71,76716.24,0.0,-0.98337,2e-05,1.25905]
[1777313575638,56.71,76720.59,0.0,-0.98327,2e-05,1.26589]
[1777313580673,56.71,76724.02,0.0,-0.98318,2e-05,1.27131]
[1777313585708,56.71,76718.58,0.0,-0.98331,2e-05,1.26272]
[1777313586717,56.71,76712.78,0.0,-0.98345,2e-05,1.25363]
[1777313587723,56.71,76714.04,0.0,-0.98342,2e-05,1.2556]
[1777313591750,56.71,76719.44,0.0,-0.98329,2e-05,1.26408]
[1777313596785,56.71,76725.43,0.0,-0.98315,2e-05,1.27354]
[1777313601821,56.71,76726.45,0.0,-0.98312,2e-05,1.27515]
[1777313606856,56.71,76729.68,0.0,-0.98304,2e-05,1.28028]
[1777313611890,56.71,76728.7,0.0,-0.98312,2e-05,1.27443]
[1777313616925,56.71,76730.12,0.0,-0.98309,2e-05,1.27669]
[1777313621961,56.71,76731.61,0.0,-0.98305,2e-05,1.27905]
[1777313626995,56.71,76734.05,0.0,-0.98299,2e-05,1.28294]
[1777313632030,56.71,76731.53,0.0,-0.98305,2e-05,1.27893]
[1777313637066,56.71,76732.22,0.0,-0.98304,2e-05,1.28002]
[1777313642100,56.71,76731.68,0.0,-0.98305,2e-05,1.27917]
[1777313647135,56.71,76733.5,0.0,-0.98301,2e-05,1.28206]
[1777313652171,56.71,76738.55,0.0,-0.98288,2e-05,1.29012]
[1777313653433,56.71,76747.74,0.0,-0.98266,2e-05,1.30489]
[1777313654185,56.71,76747.65,0.0,-0.98266,2e-05,1.30475]
[1777313659220,56.71,76748.19,0.0,-0.98264,2e-05,1.30562]
[1777313664256,56.71,76747.1,0.0,-0.98267,2e-05,1.30386]
[1777313669290,56.71,76742.76,0.0,-0.98278,2e-05,1.29687]
[1777313674325,56.71,76743.66,0.0,-0.98281,2e-05,1.29398]
[1777313678353,56.71,76737.73,0.0,-0.98296,2e-05,1.2845]
[1777313680367,56.71,76736.01,0.0,-0.983,2e-05,1.28175]
[1777313685404,56.71,76732.83,0.0,-0.98308,2e-05,1.2767]
[1777313689431,56.71,76741.8,0.0,-0.98286,2e-05,1.291]
[1777313694469,56.71,76738.43,0.0,-0.98294,2e-05,1.28561]
[1777313699502,56.71,76737.53,0.0,-0.98296,2e-05,1.28418]
[1777313704535,56.71,76739.73,0.0,-0.98291,2e-05,1.28769]
[1777313709571,56.71,76741.14,0.0,-0.98287,2e-05,1.28995]
[1777313714606,56.71,76743.11,0.0,-0.98283,2e-05,1.2931]
[1777313721654,56.71,76743.66,0.0,-0.98281,2e-05,1.29398]
[1777313723926,56.71,76753.57,0.0,-0.98257,2e-05,1.30996]
[1777313727697,56.71,76760.33,0.0,-0.9824,3e-05,1.32095]
[1777313731725,56.71,76764.5,0.0,-0.98235,3e-05,1.32336]
[1777313735752,56.71,76769.05,0.0,-0.98223,3e-05,1.3308]
[1777313740788,56.71,76768.33,0.0,-0.98225,3e-05,1.32962]
[1777313745823,56.71,76762.98,0.0,-0.98239,3e-05,1.32088]
[1777313746829,56.71,76763.52,0.0,-0.98237,3e-05,1.32176]
[1777313751864,56.71,76765.17,0.0,-0.98233,3e-05,1.32445]
[1777313756899,56.71,76767.01,0.0,-0.98228,3e-05,1.32746]
[1777313761934,56.71,76768.2,0.0,-0.98225,3e-05,1.32941]
[1777313766969,56.71,76764.32,0.0,-0.98235,3e-05,1.32306]
[1777313768985,56.71,76774.4,0.0,-0.9821,3e-05,1.3396]
[1777313769991,56.71,76775.6,0.0,-0.98206,3e-05,1.34158]
[1777313776039,56.71,76779.71,0.0,-0.98196,3e-05,1.34838]
[1777313778051,56.71,76773.25,0.0,-0.98212,3e-05,1.33771]
[1777313783087,56.71,76769.67,0.0,-0.98222,3e-05,1.33182]
[1777313788122,56.71,76771.65,0.0,-0.98217,3e-05,1.33507]
[1777313793156,56.71,76774.86,0.0,-0.98214,3e-05,1.33593]
[1777313798191,56.71,76774.27,0.0,-0.98216,3e-05,1.33496]
[1777313804234,56.71,76775.75,0.0,-0.98212,3e-05,1.33739]
[1777313810277,56.71,76775.52,0.0,-0.98212,3e-05,1.33701]
[1777313811283,56.71,76780.64,0.0,-0.98199,3e-05,1.34547]
[1777313812290,56.71,76785.4,0.0,-0.98187,3e-05,1.35336]
[1777313813297,56.71,76786.6,0.0,-0.98184,3e-05,1.35536]
[1777313818332,56.71,76797.46,0.0,-0.98156,3e-05,1.37352]
[1777313819338,56.71,76809.99,0.0,-0.98122,3e-05,1.39471]
[1777313820346,56.71,76810.28,0.0,-0.98122,3e-05,1.3952]
[1777313822360,56.71,76803.04,0.0,-0.98141,3e-05,1.38293]
[1777313823366,56.71,76802.67,0.0,-0.98142,3e-05,1.3823]
[1777313828401,56.71,76802.08,0.0,-0.98143,3e-05,1.38131]
[1777313833437,56.71,76800.5,0.0,-0.98148,3e-05,1.37864]
[1777313838474,56.71,76796.39,0.0,-0.98158,3e-05,1.37172]
[1777313843508,56.71,76803.9,0.0,-0.98139,3e-05,1.38438]
[1777313848542,56.71,76802.55,0.0,-0.98142,3e-05,1.3821]
[1777313853578,56.71,76801.59,0.0,-0.98151,3e-05,1.37596]
[1777313854843,56.71,76808.86,0.0,-0.98131,3e-05,1.38824]
[1777313856598,56.71,76808.41,0.0,-0.98133,3e-05,1.38748]
[1777313859618,56.71,76802.72,0.0,-0.98148,3e-05,1.37786]
[1777313864913,56.71,76822.25,0.0,-0.98096,3e-05,1.41109]
[1777313866667,56.71,76823.78,0.0,-0.98091,3e-05,1.41372]
[1777313870695,56.71,76816.06,0.0,-0.98112,3e-05,1.40049]
[1777313872711,56.71,76807.8,0.0,-0.98134,3e-05,1.38645]
[1777313877745,56.71,76807.37,0.0,-0.98135,3e-05,1.38572]
[1777313882782,56.71,76806.97,0.0,-0.98136,3e-05,1.38504]
[1777313885053,56.71,76820.49,0.0,-0.981,3e-05,1.40807]
[1777313890838,56.71,76819.28,0.0,-0.98103,3e-05,1.406]
[1777313891845,56.71,76809.42,0.0,-0.9813,3e-05,1.38919]
[1777313895123,56.71,76798.16,0.0,-0.9816,3e-05,1.37019]
[1777313895873,56.71,76798.16,0.0,-0.9816,3e-05,1.37019]
[1777313900908,56.71,76795.11,0.0,-0.98167,3e-05,1.36508]
[1777313902922,56.71,76788.87,0.0,-0.98184,3e-05,1.35466]
[1777313903928,56.71,76786.79,0.0,-0.98189,3e-05,1.3512]
[1777313905193,56.71,76777.3,0.0,-0.98213,3e-05,1.33551]
[1777313905944,56.71,76777.3,0.0,-0.98213,3e-05,1.33551]
[1777313910978,56.71,76780.96,0.0,-0.98204,3e-05,1.34155]
[1777313916012,56.71,76783.16,0.0,-0.98204,3e-05,1.34073]
[1777313921048,56.71,76786.12,0.0,-0.98197,3e-05,1.34563]
[1777313926082,56.71,76786.29,0.0,-0.98196,3e-05,1.34591]
[1777313931120,56.71,76786.09,0.0,-0.98197,3e-05,1.34558]
[1777313933132,56.71,76780.07,0.0,-0.98212,3e-05,1.33564]
[1777313934140,56.71,76772.74,0.0,-0.98231,3e-05,1.32361]
[1777313935403,56.71,76774.88,0.0,-0.98225,3e-05,1.32711]
[1777313941190,56.71,76777.4,0.0,-0.98219,3e-05,1.33125]
[1777313946223,56.71,76780.22,0.0,-0.98212,3e-05,1.33589]
[1777313949244,56.71,76785.99,0.0,-0.98197,3e-05,1.34542]
[1777313951258,56.71,76785.25,0.0,-0.98199,3e-05,1.34419]
[1777313956293,56.71,76791.54,0.0,-0.98183,3e-05,1.35463]
[1777313958307,56.71,76794.07,0.0,-0.98176,3e-05,1.35885]
[1777313963343,56.71,76793.64,0.0,-0.98177,3e-05,1.35813]
[1777313966363,56.71,76786.33,0.0,-0.98196,3e-05,1.34598]
[1777313967374,56.71,76780.32,0.0,-0.98211,3e-05,1.33605]
[1777313968383,56.71,76780.27,0.0,-0.98212,3e-05,1.33597]
[1777313973417,56.71,76780.32,0.0,-0.98217,3e-05,1.33161]
[1777313978451,56.71,76782.1,0.0,-0.98213,3e-05,1.33454]
[1777313983486,56.71,76782.49,0.0,-0.98212,3e-05,1.33518]
[1777313988522,56.71,76780.37,0.0,-0.98217,3e-05,1.3317]
[1777313993556,56.71,76768.25,0.0,-0.98248,3e-05,1.31189]
[1777313994563,56.71,76769.07,0.0,-0.98246,3e-05,1.31322]
[1777313999600,56.71,76772.52,0.0,-0.98237,3e-05,1.31884]
[1777314004633,56.71,76772.64,0.0,-0.98237,3e-05,1.31903]
[1777314009669,56.71,76774.42,0.0,-0.98232,3e-05,1.32194]
[1777314014704,56.71,76774.42,0.0,-0.98232,3e-05,1.32194]
[1777314019739,56.71,76775.35,0.0,-0.9823,3e-05,1.32346]
[1777314023766,56.71,76769.74,0.0,-0.98244,3e-05,1.31431]
[1777314027795,56.71,76765.09,0.0,-0.98256,3e-05,1.30676]
[1777314032830,56.71,76767.66,0.0,-0.98255,3e-05,1.30654]
[1777314037865,56.71,76770.31,0.0,-0.98248,3e-05,1.31084]
[1777314046178,56.71,76772.63,0.0,-0.98242,3e-05,1.31461]
[1777314051963,56.71,76774.35,0.0,-0.98238,3e-05,1.31742]
[1777314056998,56.71,76771.32,0.0,-0.98246,3e-05,1.31248]
[1777314061026,56.71,76765.04,0.0,-0.98261,3e-05,1.3023]
[1777314066319,56.71,76766.71,0.0,-0.98257,3e-05,1.305]
[1777314072104,56.71,76766.92,0.0,-0.98257,3e-05,1.30534]
[1777314077139,56.71,76767.03,0.0,-0.98256,3e-05,1.30552]
[1777314082173,56.71,76764.95,0.0,-0.98262,3e-05,1.30215]
[1777314086459,56.71,76759.52,0.0,-0.98275,2e-05,1.2934]
[1777314088215,56.71,76751.81,0.0,-0.98294,2e-05,1.28104]
[1777314089223,56.71,76750.95,0.0,-0.98296,2e-05,1.27967]
[1777314094258,56.71,76748.11,0.0,-0.98309,2e-05,1.27083]
[1777314096530,56.71,76742.04,0.0,-0.98324,2e-05,1.26123]
[1777314099292,56.71,76740.31,0.0,-0.98328,2e-05,1.2585]
[1777314104330,56.71,76738.58,0.0,-0.98332,2e-05,1.25578]
[1777314109370,56.71,76734.95,0.0,-0.98341,2e-05,1.25008]
[1777314112391,56.71,76747.05,0.0,-0.98311,2e-05,1.26915]
[1777314113397,56.71,76746.22,0.0,-0.98313,2e-05,1.26784]
[1777314118432,56.71,76744.8,0.0,-0.98317,2e-05,1.26559]
[1777314123468,56.71,76743.31,0.0,-0.9832,2e-05,1.26323]
[1777314128503,56.71,76745.73,0.0,-0.98315,2e-05,1.26706]
[1777314133537,56.71,76759.29,0.0,-0.98281,2e-05,1.28867]
[1777314134544,56.71,76760.39,0.0,-0.98279,2e-05,1.29044]
[1777314139579,56.71,76760.07,0.0,-0.98279,2e-05,1.28993]
[1777314144616,56.71,76762.51,0.0,-0.98273,2e-05,1.29385]
[1777314149649,56.71,76764.32,0.0,-0.98269,2e-05,1.29676]
[1777314154687,56.71,76765.59,0.0,-0.98271,2e-05,1.29444]
[1777314159721,56.71,76767.76,0.0,-0.98266,2e-05,1.29794]
[1777314164756,56.71,76768.79,0.0,-0.98263,3e-05,1.2996]
[1777314170800,56.71,76769.88,0.0,-0.9826,3e-05,1.30137]
[1777314175835,56.71,76769.72,0.0,-0.98261,3e-05,1.30111]
[1777314180870,56.71,76775.61,0.0,-0.98246,3e-05,1.31066]
[1777314183891,56.71,76777.49,0.0,-0.98241,3e-05,1.31372]
[1777314188926,56.71,76781.85,0.0,-0.9823,3e-05,1.32084]
[1777314193962,56.71,76790.39,0.0,-0.98208,3e-05,1.33486]
[1777314195975,56.71,76792.35,0.0,-0.98203,3e-05,1.3381]
[1777314201011,56.71,76791.33,0.0,-0.98206,3e-05,1.33641]
[1777314206045,56.71,76790.37,0.0,-0.98209,3e-05,1.33483]
[1777314211081,56.71,76791.15,0.0,-0.98212,3e-05,1.33166]
[1777314216116,56.71,76789.8,0.0,-0.98216,3e-05,1.32944]
[1777314221151,56.71,76789.9,0.0,-0.98215,3e-05,1.32961]
[1777314226185,56.71,76790.21,0.0,-0.98215,3e-05,1.33012]
[1777314227458,56.71,76795.23,0.0,-0.98202,3e-05,1.33839]
[1777314228200,56.71,76795.23,0.0,-0.98202,3e-05,1.33839]
[1777314229207,56.71,76803.86,0.0,-0.98179,3e-05,1.35272]
[1777314230213,56.71,76809.5,0.0,-0.98165,3e-05,1.36215]
[1777314235249,56.71,76805.25,0.0,-0.98176,3e-05,1.35504]
[1777314240284,56.71,76802.94,0.0,-0.98182,3e-05,1.35119]
[1777314243304,56.71,76797.8,0.0,-0.98195,3e-05,1.34265]
[1777314247598,56.71,76787.25,0.0,-0.98222,3e-05,1.32525]
[1777314248339,56.71,76787.25,0.0,-0.98222,3e-05,1.32525]
[1777314253374,56.71,76786.82,0.0,-0.98223,3e-05,1.32455]
[1777314257667,56.71,76781.19,0.0,-0.98238,3e-05,1.31534]
[1777314259417,56.71,76778.28,0.0,-0.98245,3e-05,1.3106]
[1777314263444,56.71,76777.16,0.0,-0.98248,3e-05,1.30878]
[1777314268482,56.71,76779.12,0.0,-0.98243,3e-05,1.31196]
[1777314270493,56.71,76772.34,0.0,-0.9826,3e-05,1.30096]
[1777314275529,56.71,76772.6,0.0,-0.98265,3e-05,1.297]
[1777314280563,56.71,76774.37,0.0,-0.9826,3e-05,1.29986]
[1777314285598,56.71,76774.56,0.0,-0.9826,3e-05,1.30016]
[1777314290634,56.71,76776.02,0.0,-0.98256,3e-05,1.30253]
[1777314295669,56.71,76777.8,0.0,-0.98252,3e-05,1.30541]
[1777314300703,56.71,76779.19,0.0,-0.98248,3e-05,1.30767]
[1777314305738,56.71,76774.18,0.0,-0.98261,3e-05,1.29955]
[1777314310774,56.71,76775.14,0.0,-0.98259,3e-05,1.3011]
[1777314315808,56.71,76773.86,0.0,-0.98262,3e-05,1.29903]
[1777314318841,56.71,76763.71,0.0,-0.98287,2e-05,1.28271]
[1777314319840,56.71,76740.17,0.0,-0.98344,2e-05,1.24545]
[1777314320846,56.71,76736.16,0.0,-0.98354,2e-05,1.23919]
[1777314323870,56.71,76731.25,0.0,-0.98366,2e-05,1.23155]
[1777314324875,56.71,76723.7,0.0,-0.98384,2e-05,1.21988]
[1777314325881,56.71,76719.49,0.0,-0.98394,2e-05,1.21341]
[1777314328157,56.71,76713.11,0.0,-0.98408,2e-05,1.20366]
[1777314333937,56.71,76712.46,0.0,-0.98415,2e-05,1.1985]
[1777314338973,56.71,76708.79,0.0,-0.98424,2e-05,1.19293]
[1777314344011,56.71,76707.72,0.0,-0.98426,2e-05,1.19131]
[1777314349045,56.71,76707.67,0.0,-0.98426,2e-05,1.19124]
[1777314354081,56.71,76707.92,0.0,-0.98426,2e-05,1.19162]
[1777314359116,56.71,76706.6,0.0,-0.98429,2e-05,1.18962]
[1777314364150,56.71,76704.25,0.0,-0.98434,2e-05,1.18607]
[1777314369187,56.71,76705.06,0.0,-0.98432,2e-05,1.1873]
[1777314374221,56.71,76704.46,0.0,-0.98434,2e-05,1.18639]
[1777314379255,56.71,76705.2,0.0,-0.98432,2e-05,1.18751]
[1777314384290,56.71,76706.46,0.0,-0.98429,2e-05,1.18941]
[1777314389325,56.71,76703.76,0.0,-0.98435,2e-05,1.18534]
[1777314394360,56.71,76697.16,0.0,-0.98456,2e-05,1.17131]
[1777314399397,56.71,76692.72,0.0,-0.98466,2e-05,1.1647]
[1777314404432,56.71,76693.88,0.0,-0.98463,2e-05,1.16642]
[1777314405439,56.71,76688.65,0.0,-0.98475,2e-05,1.15866]
[1777314406446,56.71,76686.82,0.0,-0.98479,2e-05,1.15595]
[1777314411480,56.71,76689.62,0.0,-0.98473,2e-05,1.16009]
[1777314416515,56.71,76691.04,0.0,-0.98469,2e-05,1.1622]
[1777314421550,56.71,76692.05,0.0,-0.98467,2e-05,1.1637]
[1777314426587,56.71,76693.83,0.0,-0.98463,2e-05,1.16635]
[1777314428864,56.71,76703.31,0.0,-0.98442,2e-05,1.18052]
[1777314429606,56.71,76703.31,0.0,-0.98442,2e-05,1.18052]
[1777314432630,56.71,76710.61,0.0,-0.98425,2e-05,1.19153]
[1777314433635,56.71,76718.95,0.0,-0.98405,2e-05,1.2042]
[1777314435649,56.71,76718.88,0.0,-0.98406,2e-05,1.2041]
[1777314443705,56.71,76718.9,0.0,-0.98406,2e-05,1.20413]
[1777314449004,56.71,76717.25,0.0,-0.98409,2e-05,1.20161]
[1777314456796,56.71,76717.87,0.0,-0.98413,2e-05,1.19838]
[1777314461831,56.71,76715.81,0.0,-0.98418,2e-05,1.19525]
[1777314466865,56.71,76713.45,0.0,-0.98424,2e-05,1.19167]
[1777314471900,56.71,76713.73,0.0,-0.98423,2e-05,1.19209]
[1777314476940,56.71,76710.43,0.0,-0.98431,2e-05,1.1871]
[1777314478949,56.71,76701.96,0.0,-0.9845,2e-05,1.17437]
[1777314479960,56.71,76701.83,0.0,-0.9845,2e-05,1.17418]
[1777314481971,56.71,76690.95,0.0,-0.98475,2e-05,1.15798]
[1777314482977,56.71,76689.31,0.0,-0.98479,2e-05,1.15555]
[1777314488021,56.71,76684.75,0.0,-0.98489,2e-05,1.14883]
[1777314490029,56.71,76678.65,0.0,-0.98502,2e-05,1.13988]
[1777314491034,56.71,76671.48,0.0,-0.98518,2e-05,1.12943]
[1777314492050,56.71,76671.01,0.0,-0.98519,2e-05,1.12875]
[1777314494056,56.71,76660.98,0.0,-0.98541,2e-05,1.11426]
[1777314495063,56.71,76659.49,0.0,-0.98544,2e-05,1.11213]
[1777314500097,56.71,76660.14,0.0,-0.98543,2e-05,1.11306]
[1777314503119,56.71,76667.99,0.0,-0.98526,2e-05,1.12437]
[1777314504126,56.71,76671.29,0.0,-0.98518,2e-05,1.12915]
[1777314509427,56.71,76670.52,0.0,-0.9852,2e-05,1.12804]
[1777314515202,56.71,76669.67,0.0,-0.98527,2e-05,1.12279]
[1777314520239,56.71,76668.38,0.0,-0.9853,2e-05,1.12093]
[1777314525273,56.71,76668.54,0.0,-0.9853,2e-05,1.12116]
[1777314530307,56.71,76668.09,0.0,-0.98531,2e-05,1.12051]
[1777314535342,56.71,76666.89,0.0,-0.98533,2e-05,1.11878]
[1777314540378,56.71,76670.59,0.0,-0.98525,2e-05,1.12413]
[1777314545413,56.71,76667.89,0.0,-0.98531,2e-05,1.12022]
[1777314550447,56.71,76667.11,0.0,-0.98533,2e-05,1.1191]
[1777314555483,56.71,76666.26,0.0,-0.98535,2e-05,1.11787]
[1777314560517,56.71,76663.39,0.0,-0.98541,2e-05,1.11374]
[1777314565552,56.71,76670.01,0.0,-0.98526,2e-05,1.12329]
[1777314567567,56.71,76678.14,0.0,-0.98509,2e-05,1.13509]
[1777314572601,56.71,76681.0,0.0,-0.98507,2e-05,1.13523]
[1777314577636,56.71,76680.11,0.0,-0.98509,2e-05,1.13393]
[1777314582673,56.71,76681.82,0.0,-0.98505,2e-05,1.13643]
[1777314587706,56.71,76685.92,0.0,-0.98496,2e-05,1.14243]
[1777314592742,56.71,76685.96,0.0,-0.98496,2e-05,1.14248]
[1777314597777,56.71,76686.68,0.0,-0.98495,2e-05,1.14354]
[1777314601809,56.71,76674.36,0.0,-0.98522,2e-05,1.12557]
[1777314602813,56.71,76674.36,0.0,-0.98522,2e-05,1.12557]
[1777314607846,56.71,76678.92,0.0,-0.98512,2e-05,1.1322]
[1777314612882,56.71,76679.99,0.0,-0.9851,2e-05,1.13376]
[1777314617917,56.71,76681.44,0.0,-0.98506,2e-05,1.13587]
[1777314622952,56.71,76681.8,0.0,-0.98506,2e-05,1.1364]
[1777314627987,56.71,76683.49,0.0,-0.98502,2e-05,1.13887]
[1777314633024,56.71,76683.83,0.0,-0.98506,2e-05,1.13532]
[1777314636043,56.71,76676.79,0.0,-0.98522,2e-05,1.12507]
[1777314637051,56.71,76675.5,0.0,-0.98524,2e-05,1.12321]
[1777314640071,56.71,76680.75,0.0,-0.98513,2e-05,1.13083]
[1777314645106,56.71,76676.32,0.0,-0.98523,2e-05,1.12439]
[1777314650141,56.71,76676.1,0.0,-0.98523,2e-05,1.12407]
[1777314653163,56.71,76683.06,0.0,-0.98508,2e-05,1.13419]
[1777314656184,56.71,76687.92,0.0,-0.98497,2e-05,1.1413]
[1777314661221,56.71,76688.81,0.0,-0.98495,2e-05,1.1426]
[1777314666253,56.71,76691.8,0.0,-0.98488,2e-05,1.147]
[1777314669277,56.71,76697.29,0.0,-0.98476,2e-05,1.1551]
[1777314674311,56.71,76698.23,0.0,-0.98474,2e-05,1.15649]
[1777314676325,56.71,76703.52,0.0,-0.98462,2e-05,1.16435]
[1777314681365,56.71,76705.85,0.0,-0.98457,2e-05,1.16782]
[1777314686399,56.71,76705.2,0.0,-0.98458,2e-05,1.16685]
[1777314691435,56.71,76704.97,0.0,-0.98464,2e-05,1.16239]
[1777314696470,56.71,76703.85,0.0,-0.98467,2e-05,1.16073]
[1777314701512,56.71,76703.34,0.0,-0.98468,2e-05,1.15997]
[1777314706544,56.71,76704.3,0.0,-0.98466,2e-05,1.1614]
[1777314711578,56.71,76707.65,0.0,-0.98458,2e-05,1.16639]
[1777314716659,56.71,76708.93,0.0,-0.98455,2e-05,1.1683]
[1777314721693,56.71,76708.43,0.0,-0.98456,2e-05,1.16755]
[1777314726729,56.71,76709.14,0.0,-0.98455,2e-05,1.16861]
[1777314730972,56.71,76722.64,0.0,-0.98424,2e-05,1.18891]
[1777314732771,56.71,76725.8,0.0,-0.98416,2e-05,1.19371]
[1777314737806,56.71,76729.0,0.0,-0.98409,2e-05,1.19857]
[1777314738813,56.71,76734.86,0.0,-0.98395,2e-05,1.20753]
[1777314739820,56.71,76734.34,0.0,-0.98396,2e-05,1.20673]
[1777314741044,56.71,76719.4,0.0,-0.98431,2e-05,1.18402]
[1777314741833,56.71,76719.4,0.0,-0.98431,2e-05,1.18402]
[1777314742840,56.71,76719.0,0.0,-0.98432,2e-05,1.18341]
[1777314747875,56.71,76718.24,0.0,-0.98434,2e-05,1.18227]
[1777314752910,56.71,76716.69,0.0,-0.98443,2e-05,1.17578]
[1777314757945,56.71,76714.52,0.0,-0.98447,2e-05,1.17253]
[1777314762985,56.71,76713.25,0.0,-0.9845,2e-05,1.17063]
[1777314763988,56.71,76707.43,0.0,-0.98464,2e-05,1.16194]
[1777314764996,56.71,76706.27,0.0,-0.98466,2e-05,1.16022]
[1777314770030,56.71,76707.3,0.0,-0.98464,2e-05,1.16175]
[1777314775065,56.71,76708.44,0.0,-0.98461,2e-05,1.16344]
[1777314780101,56.71,76708.78,0.0,-0.98461,2e-05,1.16395]
[1777314783122,56.71,76715.7,0.0,-0.98445,2e-05,1.1743]
[1777314786143,56.71,76719.98,0.0,-0.98435,2e-05,1.18073]
[1777314791179,56.71,76718.07,0.0,-0.98439,2e-05,1.17786]
[1777314796213,56.71,76711.85,0.0,-0.98454,2e-05,1.16853]
[1777314801249,56.71,76714.6,0.0,-0.98447,2e-05,1.17265]
[1777314802255,56.71,76719.91,0.0,-0.98435,2e-05,1.18063]
[1777314803261,56.71,76722.63,0.0,-0.98429,2e-05,1.18473]
[1777314808296,56.71,76722.34,0.0,-0.9843,2e-05,1.18429]
[1777314811319,56.71,76727.84,0.0,-0.98422,2e-05,1.18844]
[1777314812325,56.71,76732.53,0.0,-0.98411,2e-05,1.19556]
[1777314814340,56.71,76735.63,0.0,-0.98404,2e-05,1.20028]
[1777314819375,56.71,76735.8,0.0,-0.98404,2e-05,1.20054]
[1777314824410,56.71,76735.28,0.0,-0.98405,2e-05,1.19975]
[1777314829449,56.71,76733.04,0.0,-0.9841,2e-05,1.19634]
[1777314834488,56.71,76735.29,0.0,-0.98405,2e-05,1.19977]
[1777314839519,56.71,76735.12,0.0,-0.98405,2e-05,1.19951]
[1777314844554,56.71,76736.38,0.0,-0.98402,2e-05,1.20143]
[1777314849590,56.71,76739.65,0.0,-0.98394,2e-05,1.20643]
[1777314853621,56.71,76728.83,0.0,-0.9842,2e-05,1.18994]
[1777314854628,56.71,76728.4,0.0,-0.98421,2e-05,1.18929]
[1777314857649,56.71,76719.03,0.0,-0.98442,2e-05,1.17515]
[1777314858656,56.71,76720.17,0.0,-0.9844,2e-05,1.17686]
[1777314861890,56.71,76709.9,0.0,-0.98463,2e-05,1.1615]
[1777314867728,56.71,76711.66,0.0,-0.98459,2e-05,1.16412]
[1777314872757,56.71,76713.97,0.0,-0.98459,2e-05,1.16344]
[1777314877791,56.71,76714.17,0.0,-0.98459,2e-05,1.16374]
[1777314882826,56.71,76715.14,0.0,-0.98457,2e-05,1.16518]
[1777314887862,56.71,76708.9,0.0,-0.98471,2e-05,1.1559]
[1777314892897,56.71,76709.27,0.0,-0.9847,2e-05,1.15645]
[1777314897931,56.71,76712.16,0.0,-0.98463,2e-05,1.16074]
[1777314902966,56.71,76714.3,0.0,-0.98459,2e-05,1.16393]
[1777314908007,56.71,76712.41,0.0,-0.98463,2e-05,1.16111]
[1777314911023,56.71,76707.36,0.0,-0.98474,2e-05,1.15362]
[1777314916057,56.71,76706.05,0.0,-0.98477,2e-05,1.15168]
[1777314921092,56.71,76707.61,0.0,-0.98474,2e-05,1.15399]
[1777314926129,56.71,76708.11,0.0,-0.98473,2e-05,1.15473]
[1777314931163,56.71,76710.16,0.0,-0.98473,2e-05,1.15366]
[1777314936199,56.71,76711.92,0.0,-0.98469,2e-05,1.15627]
[1777314941234,56.71,76713.25,0.0,-0.98466,2e-05,1.15824]
[1777314943249,56.71,76712.54,0.0,-0.98468,2e-05,1.15719]
[1777314946268,56.71,76713.75,0.0,-0.98465,2e-05,1.15899]
[1777314951305,56.71,76713.6,0.0,-0.98465,2e-05,1.15876]
[1777314952523,56.71,76726.1,0.0,-0.98437,2e-05,1.17747]
[1777314953317,56.71,76726.1,0.0,-0.98437,2e-05,1.17747]
[1777314954325,56.71,76726.59,0.0,-0.98436,2e-05,1.1782]
[1777314959360,56.71,76723.42,0.0,-0.98443,2e-05,1.17344]
[1777314964396,56.71,76722.01,0.0,-0.98446,2e-05,1.17132]
[1777314969431,56.71,76723.51,0.0,-0.98443,2e-05,1.17357]
[1777314974465,56.71,76722.45,0.0,-0.98445,2e-05,1.17198]
[1777314978501,56.71,76727.46,0.0,-0.98434,2e-05,1.17951]
[1777314979500,56.71,76729.25,0.0,-0.98429,2e-05,1.18222]
[1777314984536,56.71,76728.97,0.0,-0.9843,2e-05,1.18179]
[1777314987557,56.71,76737.31,0.0,-0.98411,2e-05,1.19444]
[1777314988565,56.71,76736.17,0.0,-0.98413,2e-05,1.1927]
[1777314992804,56.71,76731.08,0.0,-0.98431,2e-05,1.1808]
[1777314997626,56.71,76723.39,0.0,-0.98448,2e-05,1.16924]
[1777314998633,56.71,76718.15,0.0,-0.9846,2e-05,1.16141]
[1777314999641,56.71,76717.55,0.0,-0.98462,2e-05,1.16052]
[1777315004675,56.71,76718.38,0.0,-0.9846,2e-05,1.16175]
[1777315009710,56.71,76718.59,0.0,-0.98459,2e-05,1.16207]
[1777315014746,56.71,76719.15,0.0,-0.98458,2e-05,1.1629]
[1777315019781,56.71,76723.44,0.0,-0.98448,2e-05,1.16931]
[1777315024816,56.71,76726.35,0.0,-0.98441,2e-05,1.17368]
[1777315029851,56.71,76725.86,0.0,-0.98443,2e-05,1.17294]
[1777315033085,56.71,76719.96,0.0,-0.98456,2e-05,1.16411]
[1777315038918,56.71,76720.92,0.0,-0.98454,2e-05,1.16554]
[1777315041940,56.71,76715.62,0.0,-0.98466,2e-05,1.15765]
[1777315046975,56.71,76713.73,0.0,-0.9847,2e-05,1.15484]
[1777315052009,56.71,76711.94,0.0,-0.9848,2e-05,1.14808]
[1777315057048,56.71,76713.86,0.0,-0.98475,2e-05,1.15092]
[1777315062083,56.71,76713.17,0.0,-0.98477,2e-05,1.1499]
[1777315067119,56.71,76713.56,0.0,-0.98476,2e-05,1.15047]
[1777315071147,56.71,76718.88,0.0,-0.98464,2e-05,1.15837]
[1777315075176,56.71,76719.08,0.0,-0.98463,2e-05,1.15867]
[1777315080210,56.71,76723.22,0.0,-0.98454,2e-05,1.16484]
[1777315085246,56.71,76725.47,0.0,-0.98449,2e-05,1.1682]
[1777315090281,56.71,76725.08,0.0,-0.9845,2e-05,1.16762]
[1777315096322,56.71,76729.52,0.0,-0.98439,2e-05,1.17428]
[1777315101357,56.71,76725.49,0.0,-0.98449,2e-05,1.16823]
[1777315106392,56.71,76724.74,0.0,-0.9845,2e-05,1.16711]
[1777315111427,56.71,76722.86,0.0,-0.9846,2e-05,1.16016]
[1777315116462,56.71,76723.04,0.0,-0.9846,2e-05,1.16043]
[1777315121498,56.71,76722.83,0.0,-0.9846,2e-05,1.16012]
[1777315126533,56.71,76722.45,0.0,-0.98461,2e-05,1.15955]
[1777315131569,56.71,76721.4,0.0,-0.98463,2e-05,1.15799]
[1777315136605,56.71,76722.82,0.0,-0.9846,2e-05,1.1601]
[1777315141640,56.71,76719.81,0.0,-0.98467,2e-05,1.15562]
[1777315143653,56.71,76714.01,0.0,-0.9848,2e-05,1.14703]
[1777315146674,56.71,76721.27,0.0,-0.98464,2e-05,1.15779]
[1777315152716,56.71,76720.03,0.0,-0.98466,2e-05,1.15595]
[1777315157752,56.71,76723.4,0.0,-0.98459,2e-05,1.16097]
[1777315163998,56.71,76723.57,0.0,-0.98458,2e-05,1.16122]
[1777315169835,56.71,76723.56,0.0,-0.98458,2e-05,1.16121]
[1777315174871,56.71,76724.13,0.0,-0.98462,2e-05,1.15792]
[1777315179906,56.71,76725.38,0.0,-0.9846,2e-05,1.15978]
[1777315184940,56.71,76724.87,0.0,-0.98461,2e-05,1.15902]
[1777315189975,56.71,76726.89,0.0,-0.98456,2e-05,1.16203]
[1777315195011,56.71,76726.84,0.0,-0.98456,2e-05,1.16196]
[1777315199042,56.71,76716.71,0.0,-0.98479,2e-05,1.14691]
[1777315200049,56.71,76712.79,0.0,-0.98488,2e-05,1.14113]
[1777315202063,56.71,76712.34,0.0,-0.98489,2e-05,1.14047]
[1777315208105,56.71,76713.45,0.0,-0.98487,2e-05,1.1421]
[1777315213141,56.71,76710.39,0.0,-0.98493,2e-05,1.1376]
[1777315218174,56.71,76714.92,0.0,-0.98483,2e-05,1.14427]
[1777315223209,56.71,76715.28,0.0,-0.98482,2e-05,1.1448]
[1777315228246,56.71,76715.51,0.0,-0.98482,2e-05,1.14514]
[1777315233279,56.71,76715.27,0.0,-0.98488,2e-05,1.14068]
[1777315238318,56.71,76722.71,0.0,-0.98471,2e-05,1.15168]
[1777315239324,56.71,76723.93,0.0,-0.98468,2e-05,1.15349]
[1777315242346,56.71,76729.83,0.0,-0.98455,2e-05,1.16227]
[1777315243353,56.71,76732.56,0.0,-0.98448,2e-05,1.16636]
[1777315248388,56.71,76730.78,0.0,-0.98453,2e-05,1.16369]
[1777315253423,56.71,76728.71,0.0,-0.98457,2e-05,1.1606]
[1777315258457,56.71,76729.99,0.0,-0.98454,2e-05,1.16251]
[1777315263493,56.71,76729.23,0.0,-0.98456,2e-05,1.16138]
[1777315268527,56.71,76729.1,0.0,-0.98456,2e-05,1.16118]
[1777315271551,56.71,76723.14,0.0,-0.9847,2e-05,1.15231]
[1777315272557,56.71,76720.4,0.0,-0.98476,2e-05,1.14826]
[1777315276585,56.71,76719.55,0.0,-0.98478,2e-05,1.147]
[1777315279606,56.71,76724.67,0.0,-0.98466,2e-05,1.15459]
[1777315283635,56.71,76730.37,0.0,-0.98453,2e-05,1.16308]
[1777315284851,56.71,76733.59,0.0,-0.98446,2e-05,1.1679]
[1777315290683,56.71,76731.67,0.0,-0.9845,2e-05,1.16503]
[1777315292697,56.71,76727.39,0.0,-0.98466,2e-05,1.1545]
[1777315297732,56.71,76728.39,0.0,-0.98463,2e-05,1.15598]
[1777315303775,56.71,76727.0,0.0,-0.98466,2e-05,1.15392]
[1777315309817,56.71,76728.32,0.0,-0.98463,2e-05,1.15588]
[1777315314851,56.71,76728.76,0.0,-0.98462,2e-05,1.15653]
[1777315319887,56.71,76728.45,0.0,-0.98463,2e-05,1.15607]
[1777315324922,56.71,76731.6,0.0,-0.98456,2e-05,1.16077]
[1777315325131,56.71,76736.9,0.0,-0.98444,2e-05,1.1687]
[1777315326935,56.71,76738.38,0.0,-0.9844,2e-05,1.17092]
[1777315331970,56.71,76736.18,0.0,-0.98445,2e-05,1.16762]
[1777315337005,56.71,76739.2,0.0,-0.98438,2e-05,1.17216]
[1777315342041,56.71,76738.22,0.0,-0.98441,2e-05,1.17068]
[1777315347076,56.71,76734.28,0.0,-0.9845,2e-05,1.16477]
[1777315352112,56.71,76734.27,0.0,-0.98455,2e-05,1.1606]
[1777315357148,56.71,76727.33,0.0,-0.98471,2e-05,1.15027]
[1777315359161,56.71,76725.98,0.0,-0.98474,2e-05,1.14827]
[1777315364196,56.71,76724.14,0.0,-0.98478,2e-05,1.14555]
[1777315369230,56.71,76724.96,0.0,-0.98476,2e-05,1.14676]
[1777315374266,56.71,76724.38,0.0,-0.98478,2e-05,1.1459]
[1777315379300,56.71,76723.21,0.0,-0.9848,2e-05,1.14418]
[1777315382324,56.71,76716.36,0.0,-0.98496,2e-05,1.13409]
[1777315387358,56.71,76721.63,0.0,-0.98484,2e-05,1.14184]
[1777315392393,56.71,76721.43,0.0,-0.98484,2e-05,1.14155]
[1777315397428,56.71,76723.71,0.0,-0.98479,2e-05,1.14491]
[1777315402463,56.71,76726.06,0.0,-0.98474,2e-05,1.14839]
[1777315407499,56.71,76725.25,0.0,-0.98476,2e-05,1.14719]
[1777315412535,56.71,76725.84,0.0,-0.9848,2e-05,1.14394]
[1777315415763,56.71,76719.8,0.0,-0.98493,2e-05,1.13505]
[1777315418575,56.71,76719.87,0.0,-0.98493,2e-05,1.13515]
[1777315423611,56.71,76721.61,0.0,-0.98489,2e-05,1.13771]
[1777315425833,56.71,76724.32,0.0,-0.98483,2e-05,1.1417]
[1777315431667,56.71,76720.73,0.0,-0.98491,2e-05,1.13641]
[1777315436702,56.71,76718.69,0.0,-0.98496,2e-05,1.13342]
[1777315441736,56.71,76717.7,0.0,-0.98498,2e-05,1.13197]
[1777315446771,56.71,76717.52,0.0,-0.98498,2e-05,1.1317]
[1777315451807,56.71,76718.12,0.0,-0.98497,2e-05,1.13258]
[1777315456842,56.71,76721.5,0.0,-0.98489,2e-05,1.13754]
[1777315459863,56.71,76725.17,0.0,-0.98481,2e-05,1.14295]
[1777315464900,56.71,76726.09,0.0,-0.98479,2e-05,1.14431]
[1777315469936,56.71,76729.18,0.0,-0.98472,2e-05,1.14888]
[1777315474971,56.71,76729.57,0.0,-0.98476,2e-05,1.14533]
[1777315480010,56.71,76734.5,0.0,-0.98465,2e-05,1.15264]
[1777315482019,56.71,76735.97,0.0,-0.98462,2e-05,1.15483]
[1777315486048,56.71,76742.51,0.0,-0.98447,2e-05,1.1646]
[1777315487054,56.71,76748.47,0.0,-0.98433,2e-05,1.17356]
[1777315488061,56.71,76751.2,0.0,-0.98427,2e-05,1.17768]
[1777315493099,56.71,76751.91,0.0,-0.98425,2e-05,1.17876]
[1777315495110,56.71,76759.08,0.0,-0.98408,2e-05,1.18964]
[1777315500146,56.71,76759.39,0.0,-0.98408,2e-05,1.19012]
[1777315502159,56.71,76752.24,0.0,-0.98424,2e-05,1.17926]
[1777315506396,56.71,76739.82,0.0,-0.98453,2e-05,1.16057]
[1777315512230,56.71,76723.51,0.0,-0.9849,2e-05,1.13639]
[1777315513237,56.71,76719.86,0.0,-0.98498,2e-05,1.13104]
[1777315518271,56.71,76721.45,0.0,-0.98495,2e-05,1.13337]
[1777315523307,56.71,76716.42,0.0,-0.98506,2e-05,1.12601]
[1777315526535,56.71,76725.53,0.0,-0.98486,2e-05,1.13937]
[1777315532371,56.71,76730.06,0.0,-0.98481,2e-05,1.14193]
[1777315533379,56.71,76724.7,0.0,-0.98493,2e-05,1.13404]
[1777315538413,56.71,76728.37,0.0,-0.98484,2e-05,1.13944]
[1777315540427,56.71,76737.3,0.0,-0.98464,2e-05,1.15266]
[1777315545461,56.71,76741.64,0.0,-0.98454,2e-05,1.15913]
[1777315548482,56.71,76752.77,0.0,-0.98428,2e-05,1.17585]
[1777315551504,56.71,76759.14,0.0,-0.98414,2e-05,1.18551]
[1777315553518,56.71,76771.69,0.0,-0.98384,2e-05,1.20471]
[1777315556755,56.71,76783.09,0.0,-0.98356,2e-05,1.22236]
[1777315557547,56.71,76783.09,0.0,-0.98356,2e-05,1.22236]
[1777315558553,56.71,76795.68,0.0,-0.98326,2e-05,1.24208]
[1777315560567,56.71,76801.02,0.0,-0.98313,2e-05,1.25052]
[1777315561573,56.71,76794.31,0.0,-0.98329,2e-05,1.23992]
[1777315562580,56.71,76795.97,0.0,-0.98325,2e-05,1.24254]
[1777315566825,56.71,76786.15,0.0,-0.98349,2e-05,1.22713]
[1777315568622,56.71,76788.76,0.0,-0.98343,2e-05,1.23121]
[1777315572651,56.71,76783.52,0.0,-0.98355,2e-05,1.22303]
[1777315575673,56.71,76794.92,0.0,-0.98328,2e-05,1.24088]
[1777315576896,56.71,76797.96,0.0,-0.9832,2e-05,1.24568]
[1777315579701,56.71,76803.0,0.0,-0.98308,2e-05,1.25366]
[1777315584737,56.71,76802.81,0.0,-0.98308,2e-05,1.25336]
[1777315589772,56.71,76803.06,0.0,-0.98308,2e-05,1.25376]
[1777315591785,56.71,76806.9,0.0,-0.98304,2e-05,1.25547]
[1777315597037,56.71,76812.23,0.0,-0.9829,3e-05,1.26397]
[1777315597827,56.71,76812.23,0.0,-0.9829,3e-05,1.26397]
[1777315600848,56.71,76807.21,0.0,-0.98303,2e-05,1.25596]
[1777315605883,56.71,76798.49,0.0,-0.98324,2e-05,1.24215]
[1777315610918,56.71,76796.27,0.0,-0.9833,2e-05,1.23866]
[1777315611926,56.71,76802.84,0.0,-0.98314,2e-05,1.24903]
[1777315612932,56.71,76804.4,0.0,-0.9831,2e-05,1.2515]
[1777315613940,56.71,76814.99,0.0,-0.98283,3e-05,1.26839]
[1777315614946,56.71,76815.79,0.0,-0.98281,3e-05,1.26967]
[1777315618974,56.71,76821.03,0.0,-0.98268,3e-05,1.2781]
[1777315620991,56.71,76813.49,0.0,-0.98287,3e-05,1.26599]
[1777315621995,56.71,76811.21,0.0,-0.98293,3e-05,1.26234]
[1777315624009,56.71,76805.83,0.0,-0.98306,2e-05,1.25377]
[1777315628037,56.71,76817.81,0.0,-0.98276,3e-05,1.27291]
[1777315629045,56.71,76818.54,0.0,-0.98274,3e-05,1.27409]
[1777315634080,56.71,76823.07,0.0,-0.98263,3e-05,1.28139]
[1777315639115,56.71,76820.88,0.0,-0.98269,3e-05,1.27786]
[1777315644151,56.71,76820.67,0.0,-0.98269,3e-05,1.27752]
[1777315649229,56.71,76830.09,0.0,-0.98245,3e-05,1.29277]
[1777315650237,56.71,76831.5,0.0,-0.98242,3e-05,1.29506]
[1777315655273,56.71,76835.12,0.0,-0.98238,3e-05,1.29648]
[1777315657462,56.71,76840.34,0.0,-0.98225,3e-05,1.30502]
[1777315663328,56.71,76835.58,0.0,-0.98237,3e-05,1.29723]
[1777315665343,56.71,76829.83,0.0,-0.98252,3e-05,1.28788]
[1777315668364,56.71,76829.34,0.0,-0.98253,3e-05,1.28708]
[1777315673399,56.71,76831.7,0.0,-0.98247,3e-05,1.29091]
[1777315678434,56.71,76828.62,0.0,-0.98255,3e-05,1.28591]
[1777315680449,56.71,76822.19,0.0,-0.98271,3e-05,1.27553]
[1777315685483,56.71,76819.18,0.0,-0.98279,3e-05,1.27069]
[1777315690518,56.71,76820.41,0.0,-0.98276,3e-05,1.27266]
[1777315694546,56.71,76814.77,0.0,-0.9829,3e-05,1.26362]
[1777315696559,56.71,76810.58,0.0,-0.983,2e-05,1.25693]
[1777315699581,56.71,76804.66,0.0,-0.98315,2e-05,1.24753]
[1777315700588,56.71,76800.68,0.0,-0.98325,2e-05,1.24125]
[1777315703609,56.71,76798.64,0.0,-0.9833,2e-05,1.23803]
[1777315706629,56.71,76806.25,0.0,-0.98311,2e-05,1.25005]
[1777315711665,56.71,76803.37,0.0,-0.98324,2e-05,1.24113]
[1777315713682,56.71,76808.17,0.0,-0.98312,2e-05,1.24872]
[1777315715692,56.71,76816.78,0.0,-0.9829,3e-05,1.26242]
[1777315720727,56.71,76816.74,0.0,-0.98291,3e-05,1.26236]
[1777315725762,56.71,76821.12,0.0,-0.98279,3e-05,1.26937]
[1777315730801,56.71,76822.72,0.0,-0.98275,3e-05,1.27194]
[1777315735832,56.71,76822.91,0.0,-0.98275,3e-05,1.27225]
[1777315740867,56.71,76824.95,0.0,-0.9827,3e-05,1.27553]
[1777315745903,56.71,76820.01,0.0,-0.98282,3e-05,1.26759]
[1777315746909,56.71,76820.26,0.0,-0.98282,3e-05,1.26799]
[1777315750938,56.71,76813.73,0.0,-0.98298,2e-05,1.25755]
[1777315755974,56.71,76812.26,0.0,-0.98302,2e-05,1.25521]
[1777315761008,56.71,76811.06,0.0,-0.98305,2e-05,1.2533]
[1777315766042,56.71,76809.64,0.0,-0.98308,2e-05,1.25105]
[1777315771078,56.71,76810.53,0.0,-0.98312,2e-05,1.24807]
[1777315775106,56.71,76818.18,0.0,-0.98293,3e-05,1.26024]
[1777315776113,56.71,76822.66,0.0,-0.98281,3e-05,1.26741]
[1777315781148,56.71,76822.99,0.0,-0.98281,3e-05,1.26794]
[1777315786182,56.71,76824.63,0.0,-0.98276,3e-05,1.27058]
[1777315788374,56.71,76832.04,0.0,-0.98258,3e-05,1.28253]
[1777315790211,56.71,76834.31,0.0,-0.98252,3e-05,1.28621]
[1777315795246,56.71,76833.9,0.0,-0.98253,3e-05,1.28554]
[1777315798268,56.71,76830.41,0.0,-0.98262,3e-05,1.27989]
[1777315803303,56.71,76829.8,0.0,-0.98263,3e-05,1.27891]
[1777315808338,56.71,76826.31,0.0,-0.98272,3e-05,1.27328]
[1777315810352,56.71,76820.01,0.0,-0.98288,3e-05,1.26317]
[1777315814379,56.71,76817.48,0.0,-0.98294,3e-05,1.25913]
[1777315819414,56.71,76821.27,0.0,-0.98285,3e-05,1.26519]
[1777315824449,56.71,76818.92,0.0,-0.98291,3e-05,1.26142]
[1777315829485,56.71,76820.3,0.0,-0.98287,3e-05,1.26363]
[1777315834528,56.71,76825.57,0.0,-0.9828,3e-05,1.26765]
[1777315839564,56.71,76827.26,0.0,-0.98276,3e-05,1.27036]
[1777315844600,56.71,76827.05,0.0,-0.98276,3e-05,1.27003]
[1777315849637,56.71,76827.46,0.0,-0.98275,3e-05,1.27069]
[1777315854672,56.71,76826.91,0.0,-0.98276,3e-05,1.2698]
[1777315859707,56.71,76827.22,0.0,-0.98276,3e-05,1.2703]
[1777315864743,56.71,76826.92,0.0,-0.98276,3e-05,1.26982]
[1777315868988,56.71,76839.31,0.0,-0.98245,3e-05,1.28985]
[1777315870787,56.71,76840.21,0.0,-0.98243,3e-05,1.29132]
[1777315875822,56.71,76838.53,0.0,-0.98247,3e-05,1.28858]
[1777315880861,56.71,76837.07,0.0,-0.98251,3e-05,1.28621]
[1777315885895,56.71,76836.88,0.0,-0.98251,3e-05,1.2859]
[1777315890930,56.71,76833.95,0.0,-0.98259,3e-05,1.28115]
[1777315895965,56.71,76835.06,0.0,-0.98262,3e-05,1.27849]
[1777315899200,56.71,76840.46,0.0,-0.98248,3e-05,1.28724]
[1777315899994,56.71,76840.46,0.0,-0.98248,3e-05,1.28724]
[1777315905029,56.71,76838.96,0.0,-0.98252,3e-05,1.2848]
[1777315909270,56.71,76832.11,0.0,-0.98269,3e-05,1.27372]
[1777315915099,56.71,76831.69,0.0,-0.9827,3e-05,1.27305]
[1777315918119,56.71,76839.18,0.0,-0.98251,3e-05,1.28516]
[1777315922147,56.71,76846.02,0.0,-0.98233,3e-05,1.29629]
[1777315923155,56.71,76847.61,0.0,-0.98229,3e-05,1.29889]
[1777315925169,56.71,76853.88,0.0,-0.98213,3e-05,1.30918]
[1777315926175,56.71,76860.31,0.0,-0.98196,3e-05,1.3198]
[1777315927183,56.71,76861.05,0.0,-0.98194,3e-05,1.32103]
[1777315932217,56.71,76862.84,0.0,-0.9819,3e-05,1.324]
[1777315935240,56.71,76859.07,0.0,-0.98199,3e-05,1.31775]
[1777315939480,56.71,76875.53,0.0,-0.98156,3e-05,1.34519]
[1777315941280,56.71,76880.22,0.0,-0.98143,3e-05,1.35309]
[1777315943295,56.71,76878.46,0.0,-0.98148,3e-05,1.35013]
[1777315948329,56.71,76878.92,0.0,-0.98147,3e-05,1.3509]
[1777315953364,56.71,76874.81,0.0,-0.98164,3e-05,1.33938]
[1777315958401,56.71,76873.1,0.0,-0.98168,3e-05,1.33652]
[1777315962429,56.71,76866.43,0.0,-0.98186,3e-05,1.32539]
[1777315965452,56.71,76872.77,0.0,-0.98169,3e-05,1.33596]
[1777315967465,56.71,76872.92,0.0,-0.98169,3e-05,1.33622]
[1777315972499,56.71,76869.87,0.0,-0.98177,3e-05,1.33112]
[1777315977536,56.71,76870.11,0.0,-0.98176,3e-05,1.33152]
[1777315982570,56.71,76866.07,0.0,-0.98187,3e-05,1.32479]
[1777315984584,56.71,76861.21,0.0,-0.982,3e-05,1.31674]
[1777315989832,56.71,76858.77,0.0,-0.98206,3e-05,1.3127]
[1777315995661,56.71,76858.11,0.0,-0.98208,3e-05,1.31162]
[1777315999902,56.71,76862.09,0.0,-0.98197,3e-05,1.31819]
[1777316002710,56.71,76857.02,0.0,-0.98211,3e-05,1.30982]
[1777316007746,56.71,76859.76,0.0,-0.98204,3e-05,1.31434]
[1777316012781,56.71,76860.29,0.0,-0.98208,3e-05,1.31067]
[1777316017816,56.71,76862.88,0.0,-0.98201,3e-05,1.31494]
[1777316022904,56.71,76866.97,0.0,-0.98191,3e-05,1.32172]
[1777316026932,56.71,76860.4,0.0,-0.98208,3e-05,1.31085]
[1777316030112,56.71,76865.4,0.0,-0.98195,3e-05,1.31911]
[1777316030112,56.71,76865.4,0.0,-0.98195,3e-05,1.31911]
[1777316035994,56.71,76867.92,0.0,-0.98188,3e-05,1.3233]
[1777316040182,56.71,76873.46,0.0,-0.98173,3e-05,1.33252]
[1777316045057,56.71,76878.66,0.0,-0.9816,3e-05,1.34123]
[1777316050253,56.71,76879.9,0.0,-0.98156,3e-05,1.34331]
[1777316056135,56.71,76879.57,0.0,-0.98157,3e-05,1.34276]
[1777316058149,56.71,76874.35,0.0,-0.98171,3e-05,1.33401]
[1777316063183,56.71,76869.94,0.0,-0.98183,3e-05,1.32665]
[1777316068218,56.71,76865.58,0.0,-0.98194,3e-05,1.31941]
[1777316073254,56.71,76859.83,0.0,-0.98215,3e-05,1.30537]
[1777316076275,56.71,76856.88,0.0,-0.98223,3e-05,1.30052]
[1777316078289,56.71,76849.28,0.0,-0.98243,3e-05,1.28811]
[1777316079296,56.71,76842.02,0.0,-0.98261,3e-05,1.27633]
[1777316080464,56.71,76837.16,0.0,-0.98274,3e-05,1.26849]
[1777316082318,56.71,76837.72,0.0,-0.98272,3e-05,1.26939]
[1777316088360,56.71,76836.94,0.0,-0.98274,3e-05,1.26814]
[1777316093397,56.71,76835.53,0.0,-0.98278,3e-05,1.26587]
[1777316095409,56.71,76840.93,0.0,-0.98264,3e-05,1.27457]
[1777316100605,56.71,76841.46,0.0,-0.98263,3e-05,1.27542]
[1777316106486,56.71,76841.22,0.0,-0.98263,3e-05,1.27504]
[1777316109508,56.71,76847.45,0.0,-0.98247,3e-05,1.28513]
[1777316110675,56.71,76846.67,0.0,-0.98249,3e-05,1.28386]
[1777316116559,56.71,76848.9,0.0,-0.98244,3e-05,1.28749]
[1777316120585,56.71,76854.18,0.0,-0.9823,3e-05,1.2961]
[1777316125621,56.71,76855.08,0.0,-0.98228,3e-05,1.29757]
[1777316130657,56.71,76857.49,0.0,-0.98221,3e-05,1.30152]
[1777316134685,56.71,76851.36,0.0,-0.98243,3e-05,1.28699]
[1777316136698,56.71,76857.19,0.0,-0.98228,3e-05,1.29651]
[1777316137706,56.71,76857.16,0.0,-0.98228,3e-05,1.29646]
[1777316142741,56.71,76857.26,0.0,-0.98228,3e-05,1.29662]
[1777316144754,56.71,76864.06,0.0,-0.9821,3e-05,1.30779]
[1777316145761,56.71,76862.84,0.0,-0.98213,3e-05,1.30578]
[1777316150955,56.71,76863.39,0.0,-0.98212,3e-05,1.30669]
[1777316156838,56.71,76867.48,0.0,-0.98201,3e-05,1.31343]
[1777316161873,56.71,76867.77,0.0,-0.982,3e-05,1.31391]
[1777316166908,56.71,76869.57,0.0,-0.98196,3e-05,1.31689]
[1777316171098,56.71,76861.54,0.0,-0.98217,3e-05,1.30364]
[1777316176978,56.71,76863.96,0.0,-0.9821,3e-05,1.30762]
[1777316182014,56.71,76866.61,0.0,-0.98204,3e-05,1.312]
[1777316187049,56.71,76869.58,0.0,-0.98196,3e-05,1.31691]
[1777316192085,56.71,76870.46,0.0,-0.98199,3e-05,1.3138]
[1777316197120,56.71,76871.06,0.0,-0.98198,3e-05,1.31479]
[1777316202154,56.71,76872.39,0.0,-0.98194,3e-05,1.31699]
[1777316207190,56.71,76871.07,0.0,-0.98198,3e-05,1.31481]
[1777316211378,56.71,76864.8,0.0,-0.98214,3e-05,1.30446]
[1777316218266,56.71,76859.64,0.0,-0.98228,3e-05,1.29599]
[1777316223301,56.71,76858.86,0.0,-0.9823,3e-05,1.29472]
[1777316228336,56.71,76858.24,0.0,-0.98231,3e-05,1.2937]
[1777316233371,56.71,76857.99,0.0,-0.98232,3e-05,1.29329]
[1777316238407,56.71,76856.96,0.0,-0.98235,3e-05,1.29161]
[1777316243443,56.71,76856.15,0.0,-0.98237,3e-05,1.29029]
[1777316248476,56.71,76856.64,0.0,-0.98235,3e-05,1.29109]
[1777316253511,56.71,76854.25,0.0,-0.98248,3e-05,1.28269]
[1777316258546,56.71,76851.38,0.0,-0.98255,3e-05,1.27803]
[1777316263581,56.71,76848.52,0.0,-0.98262,3e-05,1.2734]
[1777316268617,56.71,76848.36,0.0,-0.98263,3e-05,1.27314]
[1777316273652,56.71,76839.58,0.0,-0.98285,3e-05,1.25902]
[1777316274658,56.71,76835.57,0.0,-0.98295,3e-05,1.25261]
[1777316279694,56.71,76835.03,0.0,-0.98296,3e-05,1.25175]
[1777316284728,56.71,76836.85,0.0,-0.98292,3e-05,1.25465]
[1777316289764,56.71,76836.81,0.0,-0.98292,3e-05,1.25459]
[1777316292785,56.71,76832.56,0.0,-0.98303,3e-05,1.24782]
[1777316294798,56.71,76826.91,0.0,-0.98317,2e-05,1.23885]
[1777316300840,56.71,76826.27,0.0,-0.98318,2e-05,1.23784]
[1777316305875,56.71,76825.75,0.0,-0.9832,2e-05,1.23702]
[1777316310911,56.71,76825.23,0.0,-0.98321,2e-05,1.2362]
[1777316315946,56.71,76826.03,0.0,-0.98325,2e-05,1.23306]
[1777316320981,56.71,76828.05,0.0,-0.9832,2e-05,1.23625]
[1777316326016,56.71,76832.85,0.0,-0.98308,3e-05,1.24386]
[1777316331052,56.71,76838.33,0.0,-0.98294,3e-05,1.25258]
[1777316336087,56.71,76840.87,0.0,-0.98287,3e-05,1.25664]
[1777316341121,56.71,76842.82,0.0,-0.98283,3e-05,1.25976]
[1777316346156,56.71,76843.02,0.0,-0.98282,3e-05,1.26008]
[1777316351191,56.71,76842.56,0.0,-0.98283,3e-05,1.25934]
[1777316356228,56.71,76842.14,0.0,-0.98284,3e-05,1.25867]
[1777316361262,56.71,76842.34,0.0,-0.98284,3e-05,1.25899]
[1777316366297,56.71,76841.35,0.0,-0.98286,3e-05,1.25741]
[1777316368313,56.71,76833.34,0.0,-0.98306,3e-05,1.24463]
[1777316373347,56.71,76829.65,0.0,-0.98321,2e-05,1.23438]
[1777316378383,56.71,76823.78,0.0,-0.98336,2e-05,1.22514]
[1777316379389,56.71,76817.16,0.0,-0.98352,2e-05,1.21478]
[1777316384425,56.71,76816.47,0.0,-0.98354,2e-05,1.2137]
[1777316389460,56.71,76817.35,0.0,-0.98352,2e-05,1.21508]
[1777316394495,56.71,76819.48,0.0,-0.98346,2e-05,1.2184]
[1777316399530,56.71,76817.78,0.0,-0.98351,2e-05,1.21575]
[1777316402713,56.71,76808.06,0.0,-0.98374,2e-05,1.20065]
[1777316404570,56.71,76807.75,0.0,-0.98375,2e-05,1.20017]
[1777316409604,56.71,76814.69,0.0,-0.98358,2e-05,1.21093]
[1777316410610,56.71,76822.5,0.0,-0.98339,2e-05,1.22313]
[1777316411617,56.71,76826.81,0.0,-0.98328,2e-05,1.2299]
[1777316414639,56.71,76828.24,0.0,-0.98325,2e-05,1.23215]
[1777316417660,56.71,76840.24,0.0,-0.98295,3e-05,1.25119]
[1777316418667,56.71,76845.63,0.0,-0.98281,3e-05,1.25981]
[1777316419674,56.71,76846.97,0.0,-0.98278,3e-05,1.26196]
[1777316424709,56.71,76848.34,0.0,-0.98274,3e-05,1.26416]
[1777316429743,56.71,76845.15,0.0,-0.98282,3e-05,1.25904]
[1777316434778,56.71,76845.79,0.0,-0.98287,3e-05,1.25561]
[1777316439814,56.71,76845.67,0.0,-0.98287,3e-05,1.25542]
[1777316442996,56.71,76851.41,0.0,-0.98272,3e-05,1.26463]
[1777316445856,56.71,76852.83,0.0,-0.98269,3e-05,1.26692]
[1777316450893,56.71,76852.2,0.0,-0.9827,3e-05,1.2659]
[1777316455928,56.71,76849.34,0.0,-0.98278,3e-05,1.2613]
[1777316460962,56.71,76848.34,0.0,-0.9828,3e-05,1.2597]
[1777316463983,56.71,76853.77,0.0,-0.98266,3e-05,1.26843]
[1777316464990,56.71,76854.12,0.0,-0.98266,3e-05,1.269]
[1777316470026,56.71,76851.28,0.0,-0.98273,3e-05,1.26442]
[1777316475062,56.71,76856.34,0.0,-0.9826,3e-05,1.27258]
[1777316480096,56.71,76859.66,0.0,-0.98251,3e-05,1.27796]
[1777316485132,56.71,76860.12,0.0,-0.9825,3e-05,1.27871]
[1777316491173,56.71,76862.74,0.0,-0.98249,3e-05,1.27845]
[1777316496209,56.71,76862.57,0.0,-0.9825,3e-05,1.27818]
[1777316501243,56.71,76864.04,0.0,-0.98246,3e-05,1.28057]
[1777316505272,56.71,76858.01,0.0,-0.98261,3e-05,1.27079]
[1777316506279,56.71,76850.37,0.0,-0.98281,3e-05,1.25849]
[1777316507285,56.71,76848.28,0.0,-0.98286,3e-05,1.25514]
[1777316509300,56.71,76856.73,0.0,-0.98265,3e-05,1.26872]
[1777316510307,56.71,76857.01,0.0,-0.98264,3e-05,1.26917]
[1777316513489,56.71,76851.25,0.0,-0.98279,3e-05,1.2599]
[1777316519370,56.71,76850.05,0.0,-0.98282,3e-05,1.25797]
[1777316523558,56.71,76854.93,0.0,-0.98269,3e-05,1.26582]
[1777316529439,56.71,76852.38,0.0,-0.98276,3e-05,1.26172]
[1777316534475,56.71,76852.48,0.0,-0.98276,3e-05,1.26188]
[1777316539509,56.71,76852.11,0.0,-0.98276,3e-05,1.26128]
[1777316543698,56.71,76846.55,0.0,-0.98291,3e-05,1.25237]
[1777316549580,56.71,76846.98,0.0,-0.9829,3e-05,1.25306]
[1777316553769,56.71,76840.87,0.0,-0.98311,3e-05,1.23889]
[1777316555622,56.71,76838.85,0.0,-0.98316,2e-05,1.23569]
[1777316559657,56.71,76829.47,0.0,-0.98339,2e-05,1.22092]
[1777316560662,56.71,76824.29,0.0,-0.98352,2e-05,1.21282]
[1777316561670,56.71,76822.48,0.0,-0.98356,2e-05,1.21]
[1777316563841,56.71,76817.41,0.0,-0.98369,2e-05,1.20212]
[1777316566705,56.71,76817.52,0.0,-0.98368,2e-05,1.20229]
[1777316571740,56.71,76816.28,0.0,-0.98371,2e-05,1.20037]
[1777316576774,56.71,76817.95,0.0,-0.98367,2e-05,1.20296]
[1777316581811,56.71,76807.26,0.0,-0.98393,2e-05,1.18648]
[1777316582818,56.71,76807.71,0.0,-0.98392,2e-05,1.18717]
[1777316587853,56.71,76808.35,0.0,-0.9839,2e-05,1.18815]
[1777316592889,56.71,76806.26,0.0,-0.98395,2e-05,1.18494]
[1777316596916,56.71,76812.46,0.0,-0.98381,2e-05,1.19447]
[1777316601952,56.71,76806.3,0.0,-0.98395,2e-05,1.18501]
[1777316602960,56.71,76804.2,0.0,-0.984,2e-05,1.18179]
[1777316607994,56.71,76806.39,0.0,-0.98395,2e-05,1.18514]
[1777316613030,56.71,76808.09,0.0,-0.98397,2e-05,1.18345]
[1777316618067,56.71,76808.36,0.0,-0.98396,2e-05,1.18386]
[1777316623102,56.71,76810.69,0.0,-0.9839,2e-05,1.18743]
[1777316628137,56.71,76811.0,0.0,-0.9839,2e-05,1.18791]
[1777316633171,56.71,76810.81,0.0,-0.9839,2e-05,1.18762]
[1777316638206,56.71,76811.77,0.0,-0.98388,2e-05,1.18909]
[1777316643241,56.71,76812.26,0.0,-0.98387,2e-05,1.18984]
[1777316648276,56.71,76815.24,0.0,-0.98379,2e-05,1.19443]
[1777316653311,56.71,76815.49,0.0,-0.98379,2e-05,1.19482]
[1777316658346,56.71,76816.62,0.0,-0.98376,2e-05,1.19656]
[1777316664543,56.71,76816.96,0.0,-0.98375,2e-05,1.19709]
[1777316670431,56.71,76816.37,0.0,-0.98377,2e-05,1.19618]
[1777316671447,56.71,76811.04,0.0,-0.98395,2e-05,1.18366]
[1777316672446,56.71,76803.67,0.0,-0.98413,2e-05,1.17241]
[1777316673453,56.71,76803.09,0.0,-0.98414,2e-05,1.17153]
[1777316678488,56.71,76802.17,0.0,-0.98416,2e-05,1.17013]
[1777316683524,56.71,76806.86,0.0,-0.98405,2e-05,1.17727]
[1777316684683,56.71,76813.87,0.0,-0.98388,2e-05,1.188]
[1777316690575,56.71,76817.37,0.0,-0.9838,2e-05,1.19339]
[1777316693594,56.71,76811.86,0.0,-0.98393,2e-05,1.18492]
[1777316694753,56.71,76809.22,0.0,-0.984,2e-05,1.18087]
[1777316700642,56.71,76808.71,0.0,-0.98401,2e-05,1.18009]
[1777316705678,56.71,76809.39,0.0,-0.98399,2e-05,1.18113]
[1777316710713,56.71,76806.2,0.0,-0.98407,2e-05,1.17626]
[1777316715748,56.71,76803.69,0.0,-0.98413,2e-05,1.17244]
[1777316720787,56.71,76805.48,0.0,-0.98408,2e-05,1.17517]
[1777316722800,56.71,76793.27,0.0,-0.98437,2e-05,1.15668]
[1777316723807,56.71,76791.66,0.0,-0.98441,2e-05,1.15426]
[1777316728841,56.71,76786.46,0.0,-0.98453,2e-05,1.14647]
[1777316733877,56.71,76785.42,0.0,-0.98461,2e-05,1.1407]
[1777316738911,56.71,76781.01,0.0,-0.98471,2e-05,1.13415]
[1777316743947,56.71,76777.03,0.0,-0.9848,2e-05,1.12826]
[1777316748982,56.71,76775.99,0.0,-0.98483,2e-05,1.12672]
[1777316753010,56.71,76768.02,0.0,-0.98501,2e-05,1.11502]
[1777316754017,56.71,76764.39,0.0,-0.98509,2e-05,1.10971]
[1777316757038,56.71,76753.71,0.0,-0.98533,2e-05,1.09423]
[1777316758045,56.71,76750.69,0.0,-0.9854,2e-05,1.08989]
[1777316761065,56.71,76742.0,0.0,-0.98559,2e-05,1.07745]
[1777316762074,56.71,76742.09,0.0,-0.98559,2e-05,1.07758]
[1777316767111,56.71,76742.3,0.0,-0.98558,2e-05,1.07788]
[1777316772146,56.71,76736.09,0.0,-0.98572,2e-05,1.06906]
[1777316775325,56.71,76726.78,0.0,-0.98592,2e-05,1.05595]
[1777316777180,56.71,76721.12,0.0,-0.98604,2e-05,1.04803]
[1777316778188,56.71,76719.08,0.0,-0.98608,2e-05,1.04519]
[1777316783223,56.71,76719.86,0.0,-0.98607,2e-05,1.04628]
[1777316785396,56.71,76729.75,0.0,-0.98586,2e-05,1.06012]
[1777316787253,56.71,76730.23,0.0,-0.98585,2e-05,1.06079]
[1777316792288,56.71,76730.66,0.0,-0.98589,2e-05,1.05738]
[1777316798329,56.71,76731.38,0.0,-0.98587,2e-05,1.0584]
[1777316803364,56.71,76733.9,0.0,-0.98582,2e-05,1.06194]
[1777316806386,56.71,76744.13,0.0,-0.98559,2e-05,1.07643]
[1777316807393,56.71,76744.07,0.0,-0.9856,2e-05,1.07634]
[1777316812427,56.71,76742.66,0.0,-0.98563,2e-05,1.07434]
[1777316817463,56.71,76745.48,0.0,-0.98557,2e-05,1.07835]
[1777316818470,56.71,76752.85,0.0,-0.9854,2e-05,1.0889]
[1777316819476,56.71,76747.73,0.0,-0.98552,2e-05,1.08157]
[1777316821490,56.71,76744.01,0.0,-0.9856,2e-05,1.07626]
[1777316826525,56.71,76744.23,0.0,-0.98559,2e-05,1.07657]
[1777316831561,56.71,76745.33,0.0,-0.98557,2e-05,1.07814]
[1777316836595,56.71,76743.41,0.0,-0.98561,2e-05,1.07541]
[1777316841631,56.71,76739.63,0.0,-0.98569,2e-05,1.07004]
[1777316846666,56.71,76736.62,0.0,-0.98576,2e-05,1.06578]
[1777316851701,56.71,76736.14,0.0,-0.98582,2e-05,1.06107]
[1777316854721,56.71,76740.1,0.0,-0.98574,2e-05,1.06666]
[1777316859765,56.71,76735.28,0.0,-0.98584,2e-05,1.05986]
[1777316864796,56.71,76730.63,0.0,-0.98594,2e-05,1.05334]
[1777316865956,56.71,76724.59,0.0,-0.98607,2e-05,1.0449]
[1777316868825,56.71,76729.91,0.0,-0.98596,2e-05,1.05233]
[1777316873860,56.71,76732.49,0.0,-0.9859,2e-05,1.05594]
[1777316874867,56.71,76738.79,0.0,-0.98576,2e-05,1.06481]
[1777316879903,56.71,76742.35,0.0,-0.98569,2e-05,1.06985]
[1777316884937,56.71,76743.58,0.0,-0.98566,2e-05,1.0716]
[1777316889973,56.71,76743.0,0.0,-0.98567,2e-05,1.07077]
[1777316895010,56.71,76742.17,0.0,-0.98569,2e-05,1.0696]
[1777316900045,56.71,76740.94,0.0,-0.98572,2e-05,1.06785]
[1777316905079,56.71,76740.96,0.0,-0.98572,2e-05,1.06788]
[1777316910115,56.71,76740.68,0.0,-0.98572,2e-05,1.06748]
[1777316912129,56.71,76747.55,0.0,-0.98562,2e-05,1.07318]
[1777316914142,56.71,76752.12,0.0,-0.98552,2e-05,1.0797]
[1777316919177,56.71,76752.8,0.0,-0.98551,2e-05,1.08067]
[1777316924212,56.71,76749.79,0.0,-0.98558,2e-05,1.07637]
[1777316929247,56.71,76756.13,0.0,-0.98544,2e-05,1.08544]
[1777316934282,56.71,76756.85,0.0,-0.98542,2e-05,1.08647]
[1777316939317,56.71,76757.67,0.0,-0.9854,2e-05,1.08765]
[1777316944353,56.71,76761.06,0.0,-0.98533,2e-05,1.09253]
[1777316949387,56.71,76763.64,0.0,-0.98527,2e-05,1.09625]
[1777316955434,56.71,76763.13,0.0,-0.98528,2e-05,1.09552]
[1777316960470,56.71,76764.05,0.0,-0.98526,2e-05,1.09685]
[1777316965505,56.71,76767.46,0.0,-0.98518,2e-05,1.10179]
[1777316970540,56.71,76769.17,0.0,-0.98514,2e-05,1.10427]
[1777316975574,56.71,76768.93,0.0,-0.9852,2e-05,1.09979]
[1777316980609,56.71,76768.95,0.0,-0.9852,2e-05,1.09982]
[1777316985644,56.71,76768.7,0.0,-0.98521,2e-05,1.09946]
[1777316990679,56.71,76767.29,0.0,-0.98524,2e-05,1.09741]
[1777316994707,56.71,76774.54,0.0,-0.98508,2e-05,1.10795]
[1777316997729,56.71,76773.67,0.0,-0.9851,2e-05,1.10668]
[1777317002766,56.71,76775.97,0.0,-0.98504,2e-05,1.11004]
[1777317005785,56.71,76769.44,0.0,-0.98519,2e-05,1.10053]
[1777317012833,56.71,76770.26,0.0,-0.98517,2e-05,1.10172]
[1777317017869,56.71,76770.44,0.0,-0.98517,2e-05,1.10198]
[1777317022904,56.71,76769.59,0.0,-0.98519,2e-05,1.10075]
[1777317027939,56.71,76770.36,0.0,-0.98517,2e-05,1.10187]
[1777317032975,56.71,76771.82,0.0,-0.98519,2e-05,1.09985]
[1777317038010,56.71,76771.65,0.0,-0.9852,2e-05,1.09961]
[1777317043045,56.71,76771.17,0.0,-0.98521,2e-05,1.09891]
[1777317047220,56.71,76776.35,0.0,-0.98509,2e-05,1.10644]
[1777317053114,56.71,76774.78,0.0,-0.98513,2e-05,1.10415]
[1777317058149,56.71,76773.72,0.0,-0.98515,2e-05,1.10261]
[1777317060163,56.71,76758.92,0.0,-0.98548,2e-05,1.08126]
[1777317061171,56.71,76758.86,0.0,-0.98548,2e-05,1.08117]
[1777317063185,56.71,76763.86,0.0,-0.98537,2e-05,1.08835]
[1777317065202,56.71,76769.82,0.0,-0.98524,2e-05,1.09695]
[1777317068221,56.71,76772.69,0.0,-0.98517,2e-05,1.10112]
[1777317073255,56.71,76772.49,0.0,-0.98518,2e-05,1.10083]
[1777317078290,56.71,76771.9,0.0,-0.98519,2e-05,1.09997]
[1777317083326,56.71,76772.03,0.0,-0.98519,2e-05,1.10016]
[1777317088361,56.71,76768.69,0.0,-0.98526,2e-05,1.09532]
[1777317089367,56.71,76761.85,0.0,-0.98541,2e-05,1.08546]
[1777317090374,56.71,76761.48,0.0,-0.98542,2e-05,1.08493]
[1777317095414,56.71,76764.99,0.0,-0.9854,2e-05,1.08587]
[1777317100446,56.71,76760.73,0.0,-0.98549,2e-05,1.07976]
[1777317104474,56.71,76766.7,0.0,-0.98536,2e-05,1.08833]
[1777317109507,56.71,76767.48,0.0,-0.98534,2e-05,1.08946]
[1777317114543,56.71,76767.14,0.0,-0.98535,2e-05,1.08897]
[1777317119582,56.71,76769.99,0.0,-0.98529,2e-05,1.09308]
[1777317124617,56.71,76776.38,0.0,-0.98514,2e-05,1.10234]
[1777317125624,56.71,76774.3,0.0,-0.98519,2e-05,1.09932]
[1777317130658,56.71,76772.53,0.0,-0.98523,2e-05,1.09675]
[1777317135693,56.71,76773.21,0.0,-0.98521,2e-05,1.09774]
[1777317140730,56.71,76776.9,0.0,-0.98513,2e-05,1.10309]
[1777317145765,56.71,76775.67,0.0,-0.98516,2e-05,1.10131]
[1777317150801,56.71,76764.4,0.0,-0.98541,2e-05,1.08503]
[1777317151808,56.71,76764.6,0.0,-0.98546,2e-05,1.08121]
[1777317154828,56.71,76769.69,0.0,-0.98535,2e-05,1.08853]
[1777317156989,56.71,76774.77,0.0,-0.98523,2e-05,1.09586]
[1777317163892,56.71,76775.1,0.0,-0.98523,2e-05,1.09634]
[1777317168928,56.71,76781.58,0.0,-0.98508,2e-05,1.10576]
[1777317170941,56.71,76781.63,0.0,-0.98508,2e-05,1.10583]
[1777317177129,56.71,76781.19,0.0,-0.98509,2e-05,1.10519]
[1777317180016,56.71,76786.33,0.0,-0.98497,2e-05,1.11271]
[1777317183172,56.71,76795.37,0.0,-0.98476,2e-05,1.12602]
[1777317185047,56.71,76794.65,0.0,-0.98478,2e-05,1.12495]
[1777317187063,56.71,76801.71,0.0,-0.98462,2e-05,1.13543]
[1777317188068,56.71,76805.67,0.0,-0.98452,2e-05,1.14133]
[1777317193241,56.71,76821.31,0.0,-0.98415,2e-05,1.1649]
[1777317195119,56.71,76823.79,0.0,-0.9841,2e-05,1.16867]
[1777317200154,56.71,76826.64,0.0,-0.98403,2e-05,1.17302]
[1777317205193,56.71,76831.64,0.0,-0.98391,2e-05,1.18067]
[1777317210223,56.71,76834.17,0.0,-0.98385,2e-05,1.18456]
[1777317215260,56.71,76829.69,0.0,-0.98401,2e-05,1.17336]
[1777317216268,56.71,76820.87,0.0,-0.98422,2e-05,1.15994]
[1777317218282,56.71,76827.21,0.0,-0.98407,2e-05,1.16957]
[1777317223451,56.71,76827.16,0.0,-0.98407,2e-05,1.16949]
[1777317229359,56.71,76830.62,0.0,-0.98399,2e-05,1.17478]
[1777317230367,56.71,76837.53,0.0,-0.98382,2e-05,1.18538]
[1777317231374,56.71,76836.42,0.0,-0.98385,2e-05,1.18368]
[1777317236409,56.71,76836.97,0.0,-0.98383,2e-05,1.18452]
[1777317241445,56.71,76839.3,0.0,-0.98378,2e-05,1.18811]
[1777317242451,56.71,76850.17,0.0,-0.98351,2e-05,1.20498]
[1777317243595,56.71,76853.57,0.0,-0.98343,2e-05,1.21029]
[1777317246479,56.71,76859.49,0.0,-0.98328,2e-05,1.21959]
[1777317248495,56.71,76864.83,0.0,-0.98315,3e-05,1.22802]
[1777317253667,56.71,76861.46,0.0,-0.98323,3e-05,1.22269]
[1777317259571,56.71,76864.65,0.0,-0.98315,3e-05,1.22773]
[1777317264605,56.71,76861.44,0.0,-0.98323,3e-05,1.22266]
[1777317266619,56.71,76860.36,0.0,-0.98326,3e-05,1.22096]
[1777317271656,56.71,76861.44,0.0,-0.98329,2e-05,1.21822]
[1777317276689,56.71,76864.35,0.0,-0.98322,3e-05,1.22281]
[1777317278703,56.71,76869.9,0.0,-0.98308,3e-05,1.23159]
[1777317281724,56.71,76876.44,0.0,-0.98291,3e-05,1.24201]
[1777317286760,56.71,76878.41,0.0,-0.98286,3e-05,1.24516]
[1777317290793,56.71,76872.8,0.0,-0.983,3e-05,1.2362]
[1777317295823,56.71,76866.42,0.0,-0.98316,3e-05,1.22608]
[1777317296829,56.71,76869.67,0.0,-0.98308,3e-05,1.23123]
[1777317301864,56.71,76870.16,0.0,-0.98307,3e-05,1.23201]
[1777317306899,56.71,76878.92,0.0,-0.98285,3e-05,1.24598]
[1777317307906,56.71,76879.11,0.0,-0.98284,3e-05,1.24628]
[1777317310928,56.71,76884.52,0.0,-0.9827,3e-05,1.25497]
[1777317312942,56.71,76886.32,0.0,-0.98266,3e-05,1.25787]
[1777317316970,56.71,76881.11,0.0,-0.98279,3e-05,1.24949]
[1777317322005,56.71,76879.95,0.0,-0.98282,3e-05,1.24763]
[1777317327041,56.71,76878.79,0.0,-0.98285,3e-05,1.24577]
[1777317332077,56.71,76877.32,0.0,-0.98295,3e-05,1.23892]
[1777317337111,56.71,76873.45,0.0,-0.98305,3e-05,1.23276]
[1777317342146,56.71,76873.77,0.0,-0.98304,3e-05,1.23327]
[1777317347182,56.71,76874.44,0.0,-0.98302,3e-05,1.23434]
[1777317351210,56.71,76868.03,0.0,-0.98318,3e-05,1.22417]
[1777317356247,56.71,76869.41,0.0,-0.98315,3e-05,1.22635]
[1777317361280,56.71,76870.15,0.0,-0.98313,3e-05,1.22753]
[1777317366315,56.71,76866.85,0.0,-0.98321,3e-05,1.22231]
[1777317371350,56.71,76867.41,0.0,-0.9832,3e-05,1.22319]
[1777317373365,56.71,76859.51,0.0,-0.9834,2e-05,1.21076]
[1777317378399,56.71,76859.26,0.0,-0.9834,2e-05,1.21037]
[1777317383434,56.71,76855.64,0.0,-0.98349,2e-05,1.20471]
[1777317388470,56.71,76859.08,0.0,-0.98341,2e-05,1.21009]
[1777317389476,56.71,76864.47,0.0,-0.98327,3e-05,1.21855]
[1777317392497,56.71,76868.84,0.0,-0.98322,3e-05,1.221]
[1777317397533,56.71,76868.78,0.0,-0.98322,3e-05,1.2209]
[1777317398539,56.71,76875.83,0.0,-0.98305,3e-05,1.23207]
[1777317399547,56.71,76875.63,0.0,-0.98305,3e-05,1.23175]
[1777317404723,56.71,76875.73,0.0,-0.98305,3e-05,1.23191]
[1777317410625,56.71,76874.81,0.0,-0.98307,3e-05,1.23045]
[1777317415660,56.71,76873.54,0.0,-0.9831,3e-05,1.22843]
[1777317420694,56.71,76872.7,0.0,-0.98312,3e-05,1.2271]
[1777317425730,56.71,76873.06,0.0,-0.98312,3e-05,1.22767]
[1777317427744,56.71,76877.38,0.0,-0.98301,3e-05,1.23453]
[1777317432778,56.71,76878.39,0.0,-0.98298,3e-05,1.23614]
[1777317434934,56.71,76870.22,0.0,-0.98319,3e-05,1.22318]
[1777317435807,56.71,76870.22,0.0,-0.98319,3e-05,1.22318]
[1777317440842,56.71,76872.11,0.0,-0.98314,3e-05,1.22617]
[1777317445876,56.71,76872.03,0.0,-0.98314,3e-05,1.22604]
[1777317447890,56.71,76877.9,0.0,-0.98299,3e-05,1.23536]
[1777317451919,56.71,76879.7,0.0,-0.98301,3e-05,1.23374]
[1777317456954,56.71,76880.92,0.0,-0.98298,3e-05,1.23569]
[1777317461990,56.71,76873.93,0.0,-0.98315,3e-05,1.22459]
[1777317465011,56.71,76870.43,0.0,-0.98324,3e-05,1.21906]
[1777317470046,56.71,76871.52,0.0,-0.98321,3e-05,1.22078]
[1777317472059,56.71,76862.48,0.0,-0.98344,2e-05,1.20657]
[1777317474075,56.71,76855.87,0.0,-0.9836,2e-05,1.19626]
[1777317479117,56.71,76854.14,0.0,-0.98364,2e-05,1.19357]
[1777317484144,56.71,76848.63,0.0,-0.98378,2e-05,1.18505]
[1777317489178,56.71,76851.91,0.0,-0.9837,2e-05,1.19012]
[1777317494214,56.71,76847.67,0.0,-0.9838,2e-05,1.18357]
[1777317499249,56.71,76845.19,0.0,-0.98386,2e-05,1.17975]
[1777317504283,56.71,76846.17,0.0,-0.98384,2e-05,1.18126]
[1777317509319,56.71,76844.26,0.0,-0.98389,2e-05,1.17832]
[1777317514355,56.71,76840.77,0.0,-0.98403,2e-05,1.16863]
[1777317519390,56.71,76843.37,0.0,-0.98396,2e-05,1.17261]
[1777317520397,56.71,76848.6,0.0,-0.98384,2e-05,1.18063]
[1777317521405,56.71,76848.77,0.0,-0.98383,2e-05,1.1809]
[1777317526439,56.71,76847.19,0.0,-0.98387,2e-05,1.17847]
[1777317531474,56.71,76850.99,0.0,-0.98378,2e-05,1.18432]
[1777317534496,56.71,76845.91,0.0,-0.9839,2e-05,1.1765]
[1777317536510,56.71,76843.24,0.0,-0.98397,2e-05,1.17241]
[1777317541545,56.71,76847.36,0.0,-0.98387,2e-05,1.17873]
[1777317542552,56.71,76836.56,0.0,-0.98413,2e-05,1.16221]
[1777317544566,56.71,76825.74,0.0,-0.98439,2e-05,1.14585]
[1777317545706,56.71,76819.59,0.0,-0.98453,2e-05,1.13663]
[1777317549600,56.71,76816.08,0.0,-0.98461,2e-05,1.1314]
[1777317550611,56.71,76806.14,0.0,-0.98484,2e-05,1.11667]
[1777317551614,56.71,76799.18,0.0,-0.985,2e-05,1.10645]
[1777317552622,56.71,76794.31,0.0,-0.98511,2e-05,1.09934]
[1777317557657,56.71,76798.38,0.0,-0.98502,2e-05,1.10528]
[1777317560678,56.71,76806.21,0.0,-0.98484,2e-05,1.11678]
[1777317565843,56.71,76810.28,0.0,-0.98475,2e-05,1.12279]
[1777317571755,56.71,76805.97,0.0,-0.9849,2e-05,1.11221]
[1777317575914,56.71,76811.02,0.0,-0.98479,2e-05,1.11966]
[1777317578804,56.71,76804.89,0.0,-0.98493,2e-05,1.11063]
[1777317579811,56.71,76804.16,0.0,-0.98494,2e-05,1.10956]
[1777317584846,56.71,76804.82,0.0,-0.98493,2e-05,1.11053]
[1777317589881,56.71,76803.4,0.0,-0.98496,2e-05,1.10844]
[1777317594915,56.71,76799.3,0.0,-0.98506,2e-05,1.10244]
[1777317599950,56.71,76800.39,0.0,-0.98503,2e-05,1.10404]
[1777317604985,56.71,76799.04,0.0,-0.98506,2e-05,1.10206]
[1777317610021,56.71,76801.78,0.0,-0.985,2e-05,1.10607]
[1777317615056,56.71,76798.28,0.0,-0.98508,2e-05,1.10096]
[1777317620092,56.71,76799.98,0.0,-0.98504,2e-05,1.10344]
[1777317625127,56.71,76799.85,0.0,-0.98504,2e-05,1.10325]
[1777317631178,56.71,76798.64,0.0,-0.98512,2e-05,1.09731]
[1777317636208,56.71,76802.12,0.0,-0.98505,2e-05,1.10238]
[1777317641244,56.71,76803.98,0.0,-0.985,2e-05,1.1051]
[1777317646279,56.71,76803.67,0.0,-0.98501,2e-05,1.10465]
[1777317651313,56.71,76806.89,0.0,-0.98494,2e-05,1.10936]
[1777317655345,56.71,76815.89,0.0,-0.98473,2e-05,1.12264]
[1777317656475,56.71,76819.12,0.0,-0.98465,2e-05,1.12743]
[1777317662393,56.71,76820.79,0.0,-0.98461,2e-05,1.12991]
[1777317664404,56.71,76807.55,0.0,-0.98492,2e-05,1.11033]
[1777317665412,56.71,76805.55,0.0,-0.98497,2e-05,1.1074]
[1777317670446,56.71,76804.82,0.0,-0.98498,2e-05,1.10633]
[1777317675481,56.71,76810.25,0.0,-0.98486,2e-05,1.1143]
[1777317680516,56.71,76808.99,0.0,-0.98489,2e-05,1.11245]
[1777317682530,56.71,76803.07,0.0,-0.98502,2e-05,1.10377]
[1777317685552,56.71,76797.98,0.0,-0.98514,2e-05,1.09635]
[1777317690586,56.71,76800.24,0.0,-0.98509,2e-05,1.09964]
[1777317694615,56.71,76804.47,0.0,-0.98505,2e-05,1.10163]
[1777317699650,56.71,76809.33,0.0,-0.98494,2e-05,1.10874]
[1777317704684,56.71,76808.51,0.0,-0.98495,2e-05,1.10754]
[1777317706827,56.71,76798.6,0.0,-0.98518,2e-05,1.09308]
[1777317708712,56.71,76793.76,0.0,-0.98529,2e-05,1.08607]
[1777317713747,56.71,76792.67,0.0,-0.98531,2e-05,1.0845]
[1777317718787,56.71,76794.65,0.0,-0.98527,2e-05,1.08736]
[1777317723822,56.71,76795.95,0.0,-0.98524,2e-05,1.08924]
[1777317725833,56.71,76779.42,0.0,-0.98561,2e-05,1.06552]
[1777317726967,56.71,76785.39,0.0,-0.98548,2e-05,1.07404]
[1777317732883,56.71,76786.44,0.0,-0.98545,2e-05,1.07554]
[1777317737918,56.71,76783.6,0.0,-0.98552,2e-05,1.07148]
[1777317742952,56.71,76784.37,0.0,-0.9855,2e-05,1.07258]
[1777317747988,56.71,76785.86,0.0,-0.98547,2e-05,1.07471]
[1777317750002,56.71,76793.56,0.0,-0.98529,2e-05,1.08578]
[1777317751009,56.71,76792.78,0.0,-0.98537,2e-05,1.08052]
[1777317753023,56.71,76798.3,0.0,-0.98524,2e-05,1.08848]
[1777317754031,56.71,76800.24,0.0,-0.9852,2e-05,1.09129]
[1777317759065,56.71,76797.18,0.0,-0.98527,2e-05,1.08686]
[1777317764102,56.71,76796.15,0.0,-0.98529,2e-05,1.08537]
[1777317767250,56.71,76784.87,0.0,-0.98554,2e-05,1.06918]
[1777317768132,56.71,76784.87,0.0,-0.98554,2e-05,1.06918]
[1777317773167,56.71,76781.41,0.0,-0.98562,2e-05,1.06425]
[1777317778203,56.71,76783.98,0.0,-0.98556,2e-05,1.06791]
[1777317783236,56.71,76785.04,0.0,-0.98554,2e-05,1.06942]
[1777317788273,56.71,76783.48,0.0,-0.98557,2e-05,1.0672]
[1777317793308,56.71,76791.01,0.0,-0.98541,2e-05,1.07797]
[1777317795322,56.71,76793.3,0.0,-0.98535,2e-05,1.08126]
[1777317796329,56.71,76788.18,0.0,-0.98547,2e-05,1.07391]
[1777317797462,56.71,76787.56,0.0,-0.98548,2e-05,1.07302]
[1777317803379,56.71,76789.94,0.0,-0.98543,2e-05,1.07643]
[1777317808412,56.71,76793.09,0.0,-0.98536,2e-05,1.08096]
[1777317813448,56.71,76793.96,0.0,-0.98539,2e-05,1.07808]
[1777317818482,56.71,76793.76,0.0,-0.9854,2e-05,1.07779]
[1777317823518,56.71,76794.94,0.0,-0.98537,2e-05,1.07948]
[1777317828552,56.71,76792.94,0.0,-0.98542,2e-05,1.07661]
[1777317833594,56.71,76796.15,0.0,-0.98534,2e-05,1.08123]
[1777317838628,56.71,76797.38,0.0,-0.98532,2e-05,1.083]
[1777317842655,56.71,76805.06,0.0,-0.98514,2e-05,1.09412]
[1777317843662,56.71,76800.57,0.0,-0.98524,2e-05,1.08761]
[1777317845676,56.71,76790.72,0.0,-0.98547,2e-05,1.07343]
[1777317846683,56.71,76790.55,0.0,-0.98547,2e-05,1.07318]
[1777317851719,56.71,76787.79,0.0,-0.98553,2e-05,1.06924]
[1777317854739,56.71,76780.96,0.0,-0.98568,2e-05,1.05952]
[1777317855747,56.71,76778.83,0.0,-0.98573,2e-05,1.0565]
[1777317860781,56.71,76774.3,0.0,-0.98583,2e-05,1.05011]
[1777317865820,56.71,76769.68,0.0,-0.98593,2e-05,1.04362]
[1777317867953,56.71,76756.69,0.0,-0.98621,2e-05,1.02554]
[1777317869845,56.71,76756.18,0.0,-0.98622,2e-05,1.02484]
[1777317874879,56.71,76756.14,0.0,-0.98627,2e-05,1.02078]
[1777317880922,56.71,76757.94,0.0,-0.98623,2e-05,1.02327]
[1777317885956,56.71,76757.37,0.0,-0.98625,2e-05,1.02248]
[1777317891032,56.71,76756.91,0.0,-0.98626,2e-05,1.02185]
[1777317894054,56.71,76751.23,0.0,-0.98638,2e-05,1.01404]
[1777317899088,56.71,76750.41,0.0,-0.98639,2e-05,1.01291]
[1777317904125,56.71,76749.76,0.0,-0.98641,2e-05,1.01202]
[1777317907146,56.71,76739.86,0.0,-0.98661,2e-05,0.99855]
[1777317908359,56.71,76730.31,0.0,-0.98681,2e-05,0.98569]
[1777317910167,56.71,76725.66,0.0,-0.98691,2e-05,0.97947]
[1777317912181,56.71,76730.78,0.0,-0.9868,2e-05,0.98632]
[1777317917215,56.71,76723.61,0.0,-0.98695,2e-05,0.97674]
[1777317918434,56.71,76735.22,0.0,-0.98671,2e-05,0.99228]
[1777317919234,56.71,76735.22,0.0,-0.98671,2e-05,0.99228]
[1777317924265,56.71,76733.06,0.0,-0.98675,2e-05,0.98938]
[1777317925271,56.71,76727.74,0.0,-0.98686,2e-05,0.98225]
[1777317926279,56.71,76734.06,0.0,-0.98673,2e-05,0.99072]
[1777317927286,56.71,76734.38,0.0,-0.98673,2e-05,0.99115]
[1777317930307,56.71,76743.21,0.0,-0.98654,2e-05,1.00309]
[1777317931315,56.71,76742.9,0.0,-0.9866,2e-05,0.99873]
[1777317936351,56.71,76738.86,0.0,-0.98669,2e-05,0.99327]
[1777317940380,56.71,76731.83,0.0,-0.98683,2e-05,0.98382]
[1777317941387,56.71,76728.84,0.0,-0.98689,2e-05,0.97982]
[1777317946425,56.71,76722.01,0.0,-0.98703,2e-05,0.97074]
[1777317951459,56.71,76724.96,0.0,-0.98697,2e-05,0.97466]
[1777317954479,56.71,76733.28,0.0,-0.9868,2e-05,0.98576]
[1777317955486,56.71,76737.17,0.0,-0.98672,2e-05,0.99099]
[1777317958509,56.71,76736.26,0.0,-0.98674,2e-05,0.98977]
[1777317963542,56.71,76726.4,0.0,-0.98694,2e-05,0.97657]
[1777317964549,56.71,76724.11,0.0,-0.98699,2e-05,0.97353]
[1777317968578,56.71,76717.03,0.0,-0.98713,2e-05,0.96417]
[1777317969585,56.71,76718.94,0.0,-0.98709,2e-05,0.96668]
[1777317971599,56.71,76713.37,0.0,-0.98721,2e-05,0.95935]
[1777317972607,56.71,76705.99,0.0,-0.98735,2e-05,0.94971]
[1777317973614,56.71,76728.0,0.0,-0.98691,2e-05,0.9787]
[1777317974621,56.71,76736.13,0.0,-0.98674,2e-05,0.98959]
[1777317975629,56.71,76737.18,0.0,-0.98672,2e-05,0.991]
[1777317980662,56.71,76740.5,0.0,-0.98665,2e-05,0.99548]
[1777317985697,56.71,76743.78,0.0,-0.98658,2e-05,0.99992]
[1777317990732,56.71,76743.87,0.0,-0.98658,2e-05,1.00004]
[1777317993755,56.71,76735.96,0.0,-0.9868,2e-05,0.98545]
[1777317994761,56.71,76732.52,0.0,-0.98687,2e-05,0.98084]
[1777317997782,56.71,76727.18,0.0,-0.98698,2e-05,0.97373]
[1777317998994,56.71,76720.08,0.0,-0.98712,2e-05,0.96433]
[1777318000806,56.71,76710.89,0.0,-0.9873,2e-05,0.95228]
[1777318001811,56.71,76695.7,0.0,-0.9876,2e-05,0.93262]
[1777318002817,56.71,76696.35,0.0,-0.98759,2e-05,0.93345]
[1777318007852,56.71,76697.33,0.0,-0.98757,2e-05,0.93471]
[1777318012887,56.71,76698.63,0.0,-0.98755,2e-05,0.93638]
[1777318017922,56.71,76698.98,0.0,-0.98754,2e-05,0.93683]
[1777318022957,56.71,76699.73,0.0,-0.98752,2e-05,0.9378]
[1777318027996,56.71,76701.99,0.0,-0.98748,2e-05,0.94072]
[1777318033032,56.71,76703.69,0.0,-0.98745,2e-05,0.94292]
[1777318034038,56.71,76695.19,0.0,-0.98761,2e-05,0.93196]
[1777318035046,56.71,76689.34,0.0,-0.98773,2e-05,0.92448]
[1777318040081,56.71,76689.82,0.0,-0.98772,2e-05,0.92509]
[1777318041088,56.71,76683.33,0.0,-0.98784,2e-05,0.91684]
[1777318042096,56.71,76678.53,0.0,-0.98793,2e-05,0.91078]
[1777318047131,56.71,76675.28,0.0,-0.988,2e-05,0.90669]
[1777318052166,56.71,76674.29,0.0,-0.98806,2e-05,0.90176]
[1777318057201,56.71,76674.69,0.0,-0.98805,2e-05,0.90226]
[1777318059416,56.71,76682.35,0.0,-0.98791,2e-05,0.91188]
[1777318060221,56.71,76682.35,0.0,-0.98791,2e-05,0.91188]
[1777318062235,56.71,76688.0,0.0,-0.9878,2e-05,0.91903]
[1777318067271,56.71,76691.55,0.0,-0.98773,2e-05,0.92355]
[1777318072305,56.71,76690.91,0.0,-0.98774,2e-05,0.92273]
[1777318076336,56.71,76681.19,0.0,-0.98793,2e-05,0.91042]
[1777318077342,56.71,76675.66,0.0,-0.98804,2e-05,0.90347]
[1777318082380,56.71,76679.78,0.0,-0.98796,2e-05,0.90865]
[1777318085399,56.71,76668.96,0.0,-0.98816,2e-05,0.89512]
[1777318090434,56.71,76667.08,0.0,-0.9882,2e-05,0.89278]
[1777318095469,56.71,76669.54,0.0,-0.98815,2e-05,0.89584]
[1777318100504,56.71,76668.96,0.0,-0.98816,2e-05,0.89512]
[1777318102518,56.71,76662.95,0.0,-0.98828,2e-05,0.88767]
[1777318103524,56.71,76661.96,0.0,-0.98829,2e-05,0.88645]
[1777318108559,56.71,76664.41,0.0,-0.98825,2e-05,0.88947]
[1777318113599,56.71,76666.55,0.0,-0.98825,2e-05,0.88846]
[1777318118634,56.71,76669.35,0.0,-0.9882,2e-05,0.89193]
[1777318123668,56.71,76671.32,0.0,-0.98817,2e-05,0.89438]
[1777318128703,56.71,76667.99,0.0,-0.98823,2e-05,0.89025]
[1777318129711,56.71,76665.71,0.0,-0.98827,2e-05,0.88743]
[1777318134746,56.71,76668.66,0.0,-0.98822,2e-05,0.89108]
[1777318139781,56.71,76670.87,0.0,-0.98817,2e-05,0.89382]
[1777318142802,56.71,76664.43,0.0,-0.98829,2e-05,0.88585]
[1777318144815,56.71,76663.37,0.0,-0.98831,2e-05,0.88454]
[1777318150050,56.71,76664.96,0.0,-0.98828,2e-05,0.8865]
[1777318155894,56.71,76663.35,0.0,-0.98831,2e-05,0.88452]
[1777318160932,56.71,76663.93,0.0,-0.9883,2e-05,0.88523]
[1777318162944,56.71,76655.87,0.0,-0.98845,2e-05,0.87534]
[1777318163951,56.71,76640.76,0.0,-0.98873,2e-05,0.85704]
[1777318164959,56.71,76637.46,0.0,-0.98879,2e-05,0.85308]
[1777318170193,56.71,76624.83,0.0,-0.98901,2e-05,0.83807]
[1777318172013,56.71,76623.16,0.0,-0.98908,2e-05,0.8326]
[1777318176041,56.71,76607.17,0.0,-0.98936,2e-05,0.814]
[1777318177049,56.71,76607.85,0.0,-0.98935,2e-05,0.81478]
[1777318182083,56.71,76606.68,0.0,-0.98937,2e-05,0.81343]
[1777318187119,56.71,76607.25,0.0,-0.98936,2e-05,0.81409]
[1777318192153,56.71,76607.44,0.0,-0.98936,2e-05,0.81431]
[1777318197189,56.71,76608.59,0.0,-0.98934,2e-05,0.81563]
[1777318199204,56.71,76603.33,0.0,-0.98943,2e-05,0.80958]
[1777318204237,56.71,76594.75,0.0,-0.98957,2e-05,0.79978]
[1777318209272,56.71,76594.71,0.0,-0.98957,2e-05,0.79973]
[1777318214309,56.71,76596.76,0.0,-0.98954,2e-05,0.80207]
[1777318219344,56.71,76594.24,0.0,-0.98958,2e-05,0.7992]
[1777318220542,56.71,76599.58,0.0,-0.98949,2e-05,0.80528]
[1777318226394,56.71,76598.57,0.0,-0.98951,2e-05,0.80413]
[1777318230626,56.71,76562.16,0.0,-0.99011,2e-05,0.76342]
[1777318232441,56.71,76553.53,0.0,-0.99029,2e-05,0.75075]
[1777318233447,56.71,76552.34,0.0,-0.99031,2e-05,0.74947]
[1777318237476,56.71,76562.65,0.0,-0.99014,2e-05,0.76066]
[1777318238483,56.71,76576.97,0.0,-0.98991,2e-05,0.77643]
[1777318239491,56.71,76577.74,0.0,-0.9899,2e-05,0.77728]
[1777318240693,56.71,76572.38,0.0,-0.98999,2e-05,0.77135]
[1777318242564,56.71,76577.74,0.0,-0.9899,2e-05,0.77728]
[1777318243527,56.71,76572.21,0.0,-0.98999,2e-05,0.77116]
[1777318244534,56.71,76488.83,0.0,-0.99127,1e-05,0.68344]
[1777318245547,56.71,76471.26,0.0,-0.99152,1e-05,0.66608]
[1777318246553,56.71,76464.7,0.0,-0.99161,1e-05,0.6598]
[1777318247560,56.72,76451.61,0.0,-0.99179,1e-05,0.64737]
[1777318248569,56.72,76441.73,0.0,-0.99192,1e-05,0.63797]
[1777318249575,56.72,76452.84,0.0,-0.99177,1e-05,0.64882]
[1777318250773,56.73,76476.65,0.0,-0.99142,1e-05,0.6726]
[1777318252596,56.73,76477.2,0.0,-0.99142,1e-05,0.67323]
[1777318254611,56.73,76488.23,0.0,-0.99125,1e-05,0.6844]
[1777318256623,56.73,76491.4,0.0,-0.99121,1e-05,0.68758]
[1777318259654,56.73,76500.2,0.0,-0.99108,1e-05,0.69647]
[1777318261762,56.73,76500.19,0.0,-0.99108,1e-05,0.69646]
[1777318262681,56.73,76489.26,0.0,-0.99124,1e-05,0.68543]
[1777318263682,56.73,76481.52,0.0,-0.99135,1e-05,0.6777]
[1777318265695,56.73,76489.09,0.0,-0.99124,1e-05,0.68526]
[1777318267709,56.73,76497.11,0.0,-0.99113,1e-05,0.69334]
[1777318269724,56.73,76507.87,0.0,-0.99097,1e-05,0.7043]
[1777318270921,56.73,76514.7,0.0,-0.99086,2e-05,0.71134]
[1777318272749,56.73,76518.98,0.0,-0.9908,2e-05,0.71577]
[1777318274763,56.73,76526.36,0.0,-0.99069,2e-05,0.72347]
[1777318275771,56.73,76532.07,0.0,-0.9906,2e-05,0.72948]
[1777318277786,56.73,76538.98,0.0,-0.99049,2e-05,0.7368]
[1777318280992,56.73,76548.61,0.0,-0.99034,2e-05,0.7471]
[1777318286848,56.73,76549.81,0.0,-0.99032,2e-05,0.74839]
[1777318288864,56.73,76557.14,0.0,-0.99021,2e-05,0.75632]
[1777318289870,56.73,76567.14,0.0,-0.99005,2e-05,0.76725]
[1777318290880,56.73,76575.77,0.0,-0.98991,2e-05,0.77679]
[1777318291886,56.73,76574.29,0.0,-0.98997,2e-05,0.77181]
[1777318294905,56.73,76580.96,0.0,-0.98986,2e-05,0.77921]
[1777318295911,56.73,76583.47,0.0,-0.98982,2e-05,0.78201]
[1777318299940,56.73,76588.85,0.0,-0.98973,2e-05,0.78804]
[1777318300947,56.73,76596.19,0.0,-0.98961,2e-05,0.79632]
[1777318301954,56.73,76599.91,0.0,-0.98955,2e-05,0.80055]
[1777318304976,56.73,76608.45,0.0,-0.9894,2e-05,0.81032]
[1777318305981,56.73,76611.66,0.0,-0.98935,2e-05,0.81401]
[1777318306988,56.73,76617.57,0.0,-0.98924,2e-05,0.82085]
[1777318307995,56.73,76618.13,0.0,-0.98923,2e-05,0.82151]
[1777318313030,56.73,76616.97,0.0,-0.98925,2e-05,0.82016]
[1777318316052,56.73,76610.91,0.0,-0.98936,2e-05,0.81315]
[1777318317060,56.73,76606.05,0.0,-0.98944,2e-05,0.80756]
[1777318319072,56.73,76603.32,0.0,-0.98949,2e-05,0.80444]
[1777318324108,56.73,76603.63,0.0,-0.98948,2e-05,0.80479]
[1777318329143,56.73,76602.83,0.0,-0.9895,2e-05,0.80388]
[1777318331349,56.73,76606.7,0.0,-0.98943,2e-05,0.80831]
[1777318333171,56.73,76614.04,0.0,-0.98931,2e-05,0.81676]
[1777318334180,56.73,76614.4,0.0,-0.9893,2e-05,0.81718]
[1777318339215,56.73,76619.25,0.0,-0.98922,2e-05,0.82281]
[1777318340221,56.73,76610.8,0.0,-0.98936,2e-05,0.81302]
[1777318341419,56.73,76611.9,0.0,-0.98934,2e-05,0.81429]
[1777318347271,56.73,76613.48,0.0,-0.98931,2e-05,0.81611]
[1777318352306,56.73,76612.92,0.0,-0.98937,2e-05,0.81201]
[1777318353313,56.73,76607.56,0.0,-0.98946,2e-05,0.80586]
[1777318354320,56.73,76604.57,0.0,-0.98951,2e-05,0.80244]
[1777318359354,56.73,76608.62,0.0,-0.98944,2e-05,0.80707]
[1777318361559,56.73,76612.37,0.0,-0.98938,2e-05,0.81138]
[1777318367411,56.73,76614.16,0.0,-0.98935,2e-05,0.81344]
[1777318371630,56.73,76602.92,0.0,-0.98954,2e-05,0.80056]
[1777318372453,56.73,76603.16,0.0,-0.98953,2e-05,0.80083]
[1777318373454,56.73,76594.51,0.0,-0.98968,2e-05,0.79103]
[1777318374461,56.73,76585.67,0.0,-0.98983,2e-05,0.7811]
[1777318375468,56.73,76583.73,0.0,-0.98986,2e-05,0.77894]
[1777318380505,56.73,76585.91,0.0,-0.98982,2e-05,0.78137]
[1777318381700,56.73,76591.37,0.0,-0.98973,2e-05,0.78749]
[1777318385537,56.73,76591.63,0.0,-0.98973,2e-05,0.78778]
[1777318386548,56.73,76584.22,0.0,-0.98985,2e-05,0.77949]
[1777318387554,56.73,76576.54,0.0,-0.98998,2e-05,0.77097]
[1777318388557,56.73,76569.14,0.0,-0.9901,2e-05,0.76283]
[1777318389566,56.73,76562.18,0.0,-0.99021,2e-05,0.75523]
[1777318390572,56.73,76556.28,0.0,-0.9903,2e-05,0.74885]
[1777318391770,56.73,76545.59,0.0,-0.99047,2e-05,0.73738]
[1777318393594,56.73,76543.74,0.0,-0.9905,2e-05,0.73541]
[1777318395607,56.73,76551.66,0.0,-0.99038,2e-05,0.74387]
[1777318397621,56.73,76552.26,0.0,-0.99037,2e-05,0.74452]
[1777318402657,56.73,76551.14,0.0,-0.99038,2e-05,0.74332]
[1777318407692,56.73,76553.99,0.0,-0.99034,2e-05,0.74638]
[1777318411913,56.73,76560.46,0.0,-0.99028,2e-05,0.75009]
[1777318413734,56.73,76561.15,0.0,-0.99027,2e-05,0.75084]
[1777318416755,56.73,76553.14,0.0,-0.99039,2e-05,0.74221]
[1777318421983,56.73,76557.99,0.0,-0.99032,2e-05,0.74742]
[1777318422799,56.73,76557.87,0.0,-0.99032,2e-05,0.74729]
[1777318426827,56.73,76545.21,0.0,-0.99052,2e-05,0.73375]
[1777318432055,56.73,76572.93,0.0,-0.99008,2e-05,0.76367]
[1777318433883,56.73,76603.64,0.0,-0.98957,2e-05,0.79796]
[1777318436911,56.73,76588.96,0.0,-0.98982,2e-05,0.78141]
[1777318438923,56.73,76581.39,0.0,-0.98994,2e-05,0.77299]
[1777318442123,56.73,76571.69,0.0,-0.9901,2e-05,0.76231]
[1777318443960,56.73,76565.95,0.0,-0.99019,2e-05,0.75604]
[1777318445974,56.73,76555.38,0.0,-0.99036,2e-05,0.74461]
[1777318446980,56.73,76556.44,0.0,-0.99034,2e-05,0.74575]
[1777318447988,56.73,76562.06,0.0,-0.99025,2e-05,0.75182]
[1777318451009,56.73,76568.79,0.0,-0.99014,2e-05,0.75914]
[1777318453023,56.73,76563.87,0.0,-0.99022,2e-05,0.75378]
[1777318454033,56.73,76562.3,0.0,-0.99025,2e-05,0.75208]
[1777318455040,56.73,76572.84,0.0,-0.99008,2e-05,0.76357]
[1777318456052,56.73,76576.94,0.0,-0.99001,2e-05,0.76808]
[1777318458062,56.73,76570.66,0.0,-0.99011,2e-05,0.76118]
[1777318463096,56.73,76563.59,0.0,-0.99023,2e-05,0.75348]
[1777318464103,56.73,76561.76,0.0,-0.99026,2e-05,0.7515]
[1777318468132,56.73,76547.01,0.0,-0.99049,2e-05,0.73566]
[1777318469137,56.73,76545.27,0.0,-0.99052,2e-05,0.73381]
[1777318471151,56.73,76551.54,0.0,-0.99046,2e-05,0.73726]
[1777318472159,56.73,76554.54,0.0,-0.99041,2e-05,0.74046]
[1777318474172,56.73,76558.6,0.0,-0.99035,2e-05,0.74482]
[1777318479210,56.73,76557.43,0.0,-0.99037,2e-05,0.74356]
[1777318484242,56.73,76564.33,0.0,-0.99026,2e-05,0.751]
[1777318489277,56.73,76566.07,0.0,-0.99023,2e-05,0.75289]
[1777318492479,56.73,76566.8,0.0,-0.99022,2e-05,0.75368]
[1777318494312,56.73,76561.43,0.0,-0.9903,2e-05,0.74787]
[1777318495320,56.73,76561.01,0.0,-0.99031,2e-05,0.74741]
[1777318500354,56.73,76559.79,0.0,-0.99033,2e-05,0.7461]
[1777318505390,56.73,76559.64,0.0,-0.99033,2e-05,0.74594]
[1777318510425,56.73,76559.29,0.0,-0.99034,2e-05,0.74556]
[1777318514453,56.73,76564.73,0.0,-0.99025,2e-05,0.75143]
[1777318515459,56.73,76564.54,0.0,-0.99025,2e-05,0.75123]
[1777318517473,56.73,76558.48,0.0,-0.99035,2e-05,0.74469]
[1777318522693,56.73,76562.43,0.0,-0.99029,2e-05,0.74895]
[1777318525530,56.73,76563.99,0.0,-0.99026,2e-05,0.75063]
[1777318530567,56.73,76567.94,0.0,-0.9902,2e-05,0.75492]
[1777318532763,56.73,76558.67,0.0,-0.99039,2e-05,0.74163]
[1777318533587,56.73,76558.67,0.0,-0.99039,2e-05,0.74163]
[1777318536609,56.73,76566.67,0.0,-0.99026,2e-05,0.75025]
[1777318537616,56.73,76566.5,0.0,-0.99026,2e-05,0.75007]
[1777318542833,56.73,76570.6,0.0,-0.9902,2e-05,0.75452]
[1777318545671,56.73,76576.07,0.0,-0.99011,2e-05,0.76048]
[1777318546679,56.73,76578.72,0.0,-0.99007,2e-05,0.76339]
[1777318548692,56.73,76586.42,0.0,-0.98994,2e-05,0.77188]
[1777318551715,56.73,76590.1,0.0,-0.98988,2e-05,0.77596]
[1777318552903,56.73,76587.08,0.0,-0.98993,2e-05,0.77261]
[1777318554734,56.73,76565.76,0.0,-0.99028,2e-05,0.74927]
[1777318555742,56.73,76547.24,0.0,-0.99057,2e-05,0.72946]
[1777318556749,56.73,76550.19,0.0,-0.99052,2e-05,0.73259]
[1777318558764,56.73,76555.74,0.0,-0.99043,2e-05,0.7385]
[1777318562977,56.73,76563.67,0.0,-0.99031,2e-05,0.74701]
[1777318566821,56.73,76570.61,0.0,-0.9902,2e-05,0.75453]
[1777318567828,56.73,76571.72,0.0,-0.99018,2e-05,0.75573]
[1777318568834,56.73,76578.53,0.0,-0.99007,2e-05,0.76318]
[1777318569842,56.73,76578.5,0.0,-0.99007,2e-05,0.76314]
[1777318573046,56.73,76571.02,0.0,-0.99019,2e-05,0.75497]
[1777318577898,56.73,76570.86,0.0,-0.99019,2e-05,0.7548]
[1777318578908,56.73,76566.16,0.0,-0.99027,2e-05,0.7497]
[1777318581926,56.73,76574.54,0.0,-0.99013,2e-05,0.75881]
[1777318583116,56.73,76574.8,0.0,-0.99013,2e-05,0.75909]
[1777318588976,56.73,76575.24,0.0,-0.99012,2e-05,0.75957]
[1777318591997,56.73,76579.01,0.0,-0.9901,2e-05,0.76039]
[1777318593186,56.73,76568.68,0.0,-0.99027,2e-05,0.74915]
[1777318594010,56.73,76568.68,0.0,-0.99027,2e-05,0.74915]
[1777318595020,56.73,76563.33,0.0,-0.99036,2e-05,0.74338]
[1777318598039,56.73,76556.59,0.0,-0.99046,2e-05,0.73616]
[1777318601059,56.73,76552.08,0.0,-0.99053,2e-05,0.73137]
[1777318606095,56.73,76555.52,0.0,-0.99048,2e-05,0.73502]
[1777318611131,56.73,76556.48,0.0,-0.99046,2e-05,0.73604]
[1777318615158,56.73,76563.87,0.0,-0.99035,2e-05,0.74396]
[1777318620193,56.73,76551.51,0.0,-0.99054,2e-05,0.73076]
[1777318621201,56.73,76548.83,0.0,-0.99058,2e-05,0.72792]
[1777318625229,56.73,76546.94,0.0,-0.99061,2e-05,0.72593]
[1777318630263,56.73,76544.08,0.0,-0.99066,2e-05,0.72292]
[1777318632279,56.73,76549.98,0.0,-0.99056,2e-05,0.72914]
[1777318633292,56.73,76551.64,0.0,-0.99054,2e-05,0.7309]
[1777318638319,56.73,76551.73,0.0,-0.99054,2e-05,0.73099]
[1777318643355,56.73,76552.61,0.0,-0.99052,2e-05,0.73193]
[1777318645368,56.73,76547.22,0.0,-0.99061,2e-05,0.72623]
[1777318646376,56.73,76547.24,0.0,-0.99061,2e-05,0.72625]
[1777318651410,56.73,76548.3,0.0,-0.99063,2e-05,0.72415]
[1777318655440,56.73,76557.35,0.0,-0.99049,2e-05,0.73373]
[1777318656447,56.73,76559.08,0.0,-0.99046,2e-05,0.73557]
[1777318659471,56.73,76553.65,0.0,-0.99055,2e-05,0.7298]
[1777318664503,56.73,76556.14,0.0,-0.99051,2e-05,0.73244]
[1777318668530,56.73,76565.57,0.0,-0.99036,2e-05,0.74252]
[1777318669537,56.73,76567.14,0.0,-0.99034,2e-05,0.74421]
[1777318671552,56.73,76562.13,0.0,-0.99041,2e-05,0.73883]
[1777318676587,56.73,76572.53,0.0,-0.99025,2e-05,0.75003]
[1777318677594,56.73,76574.38,0.0,-0.99022,2e-05,0.75203]
[1777318682628,56.73,76580.15,0.0,-0.99013,2e-05,0.75832]
[1777318687664,56.73,76593.6,0.0,-0.98991,2e-05,0.77313]
[1777318688671,56.73,76599.76,0.0,-0.98981,2e-05,0.77999]
[1777318689678,56.73,76602.56,0.0,-0.98976,2e-05,0.78313]
[1777318692698,56.73,76607.51,0.0,-0.98968,2e-05,0.7887]
[1777318693891,56.73,76613.21,0.0,-0.98958,2e-05,0.79515]
[1777318695720,56.73,76616.2,0.0,-0.98953,2e-05,0.79855]
[1777318696728,56.73,76623.02,0.0,-0.98941,2e-05,0.80635]
[1777318697735,56.73,76629.4,0.0,-0.9893,2e-05,0.81371]
[1777318698742,56.73,76630.79,0.0,-0.98928,2e-05,0.81532]
[1777318702770,56.73,76615.74,0.0,-0.98954,2e-05,0.79803]
[1777318703962,56.73,76612.94,0.0,-0.98959,2e-05,0.79484]
[1777318705792,56.73,76600.36,0.0,-0.9898,2e-05,0.78067]
[1777318706798,56.73,76585.87,0.0,-0.99003,2e-05,0.76459]
[1777318707805,56.73,76571.78,0.0,-0.99026,2e-05,0.74922]
[1777318708815,56.73,76573.39,0.0,-0.99024,2e-05,0.75096]
[1777318714038,56.73,76577.68,0.0,-0.99021,2e-05,0.75232]
[1777318715860,56.73,76576.28,0.0,-0.99023,2e-05,0.7508]
[1777318720896,56.73,76575.65,0.0,-0.99024,2e-05,0.75012]
[1777318725931,56.73,76584.98,0.0,-0.99009,2e-05,0.76028]
[1777318726938,56.73,76584.02,0.0,-0.99011,2e-05,0.75923]
[1777318731973,56.73,76583.39,0.0,-0.99012,2e-05,0.75854]
[1777318734178,56.73,76587.09,0.0,-0.99006,2e-05,0.7626]
[1777318740030,56.73,76589.36,0.0,-0.99002,2e-05,0.7651]
[1777318745065,56.73,76593.55,0.0,-0.98995,2e-05,0.76972]
[1777318747079,56.73,76588.01,0.0,-0.99004,2e-05,0.76361]
[1777318748087,56.73,76582.87,0.0,-0.99013,2e-05,0.75798]
[1777318750101,56.73,76582.22,0.0,-0.99014,2e-05,0.75727]
[1777318752115,56.73,76574.54,0.0,-0.99026,2e-05,0.74892]
[1777318757149,56.73,76574.45,0.0,-0.99026,2e-05,0.74882]
[1777318761178,56.73,76566.53,0.0,-0.99039,2e-05,0.74029]
[1777318764389,56.73,76575.64,0.0,-0.99024,2e-05,0.75011]
[1777318766214,56.73,76577.62,0.0,-0.99021,2e-05,0.75225]
[1777318769234,56.73,76563.7,0.0,-0.99043,2e-05,0.73726]
[1777318774459,56.73,76561.09,0.0,-0.99051,2e-05,0.73123]
[1777318777329,56.73,76567.56,0.0,-0.99041,2e-05,0.73813]
[1777318778316,56.73,76530.68,0.0,-0.99098,1e-05,0.69951]
[1777318779318,56.73,76529.55,0.0,-0.99099,1e-05,0.69835]
[1777318784351,56.73,76529.22,0.0,-0.991,1e-05,0.69801]
[1777318785359,56.73,76537.9,0.0,-0.99087,2e-05,0.70693]
[1777318789386,56.73,76548.44,0.0,-0.99071,2e-05,0.71789]
[1777318790394,56.73,76551.27,0.0,-0.99067,2e-05,0.72086]
[1777318793417,56.73,76565.73,0.0,-0.99044,2e-05,0.73617]
[1777318794424,56.73,76566.38,0.0,-0.99043,2e-05,0.73687]
[1777318799459,56.73,76569.24,0.0,-0.99038,2e-05,0.73993]
[1777318804493,56.73,76572.11,0.0,-0.99034,2e-05,0.74301]
[1777318809529,56.73,76573.55,0.0,-0.99032,2e-05,0.74456]
[1777318810536,56.73,76578.73,0.0,-0.99023,2e-05,0.75016]
[1777318812556,56.73,76580.78,0.0,-0.9902,2e-05,0.75239]
[1777318813557,56.73,76588.29,0.0,-0.99008,2e-05,0.76059]
[1777318814564,56.73,76589.81,0.0,-0.99005,2e-05,0.76226]
[1777318819611,56.73,76601.55,0.0,-0.98986,2e-05,0.77524]
[1777318820645,56.73,76608.65,0.0,-0.98974,2e-05,0.78318]
[1777318822674,56.73,76616.41,0.0,-0.98961,2e-05,0.79193]
[1777318826702,56.73,76622.28,0.0,-0.98951,2e-05,0.79861]
[1777318827710,56.73,76629.36,0.0,-0.98939,2e-05,0.80672]
[1777318828715,56.73,76634.02,0.0,-0.98931,2e-05,0.81209]
[1777318830735,56.73,76641.11,0.0,-0.98919,2e-05,0.82032]
[1777318831740,56.73,76646.01,0.0,-0.98915,2e-05,0.82253]
[1777318832747,56.73,76655.32,0.0,-0.98898,2e-05,0.83347]
[1777318833754,56.73,76655.37,0.0,-0.98898,2e-05,0.83353]
[1777318838798,56.73,76651.64,0.0,-0.98905,2e-05,0.82913]
[1777318839798,56.73,76643.81,0.0,-0.98919,2e-05,0.81996]
[1777318840804,56.73,76635.11,0.0,-0.98934,2e-05,0.80987]
[1777318841811,56.73,76635.39,0.0,-0.98933,2e-05,0.81019]
[1777318846845,56.73,76636.01,0.0,-0.98932,2e-05,0.81091]
[1777318849871,56.73,76643.8,0.0,-0.98919,2e-05,0.81995]
[1777318850878,56.73,76655.96,0.0,-0.98897,2e-05,0.83422]
[1777318851884,56.73,76656.51,0.0,-0.98896,2e-05,0.83487]
[1777318856922,56.73,76660.26,0.0,-0.9889,2e-05,0.83932]
[1777318861954,56.73,76668.23,0.0,-0.98875,2e-05,0.84883]
[1777318862961,56.73,76670.2,0.0,-0.98872,2e-05,0.85119]
[1777318867999,56.73,76673.05,0.0,-0.98866,2e-05,0.85462]
[1777318872026,56.73,76678.98,0.0,-0.98856,2e-05,0.86179]
[1777318877064,56.73,76677.36,0.0,-0.98859,2e-05,0.85983]
[1777318882097,56.73,76680.26,0.0,-0.98853,2e-05,0.86335]
[1777318887131,56.73,76680.97,0.0,-0.98852,2e-05,0.86421]
[1777318890152,56.73,76675.75,0.0,-0.98862,2e-05,0.85788]
[1777318894180,56.73,76682.06,0.0,-0.98855,2e-05,0.8619]
[1777318895319,56.73,76682.98,0.0,-0.98853,2e-05,0.86302]
[1777318901229,56.73,76685.34,0.0,-0.98849,2e-05,0.86589]
[1777318907272,56.73,76683.14,0.0,-0.98853,2e-05,0.86321]
[1777318912307,56.73,76683.48,0.0,-0.98852,2e-05,0.86362]
[1777318917343,56.73,76683.34,0.0,-0.98852,2e-05,0.86345]
[1777318921370,56.73,76689.28,0.0,-0.98841,2e-05,0.8707]
[1777318923385,56.73,76693.84,0.0,-0.98833,2e-05,0.8763]
[1777318928421,56.73,76700.51,0.0,-0.9882,2e-05,0.88453]
[1777318929428,56.73,76704.48,0.0,-0.98813,2e-05,0.88946]
[1777318931442,56.73,76712.58,0.0,-0.98797,2e-05,0.89959]
[1777318932449,56.73,76728.24,0.0,-0.98767,2e-05,0.91944]
[1777318933456,56.73,76729.75,0.0,-0.98764,2e-05,0.92137]
[1777318938490,56.73,76728.27,0.0,-0.98767,2e-05,0.91948]
[1777318939498,56.73,76721.31,0.0,-0.9878,2e-05,0.91062]
[1777318940504,56.73,76720.61,0.0,-0.98782,2e-05,0.90973]
[1777318945672,56.73,76715.67,0.0,-0.98791,2e-05,0.90348]
[1777318951583,56.73,76713.56,0.0,-0.988,2e-05,0.89708]
[1777318956617,56.73,76713.56,0.0,-0.988,2e-05,0.89708]
[1777318961652,56.73,76712.09,0.0,-0.98803,2e-05,0.89524]
[1777318966690,56.73,76719.63,0.0,-0.98789,2e-05,0.90472]
[1777318967694,56.73,76712.81,0.0,-0.98802,2e-05,0.89614]
[1777318968701,56.73,76710.8,0.0,-0.98805,2e-05,0.89363]
[1777318973736,56.73,76708.3,0.0,-0.9881,2e-05,0.89051]
[1777318978771,56.73,76712.36,0.0,-0.98803,2e-05,0.89558]
[1777318983805,56.73,76713.79,0.0,-0.988,2e-05,0.89737]
[1777318988842,56.73,76720.67,0.0,-0.98787,2e-05,0.90604]
[1777318991862,56.73,76722.3,0.0,-0.98783,2e-05,0.9081]
[1777318996026,56.73,76728.89,0.0,-0.98771,2e-05,0.91648]
[1777318999918,56.73,76734.34,0.0,-0.9876,2e-05,0.92345]
[1777319004952,56.73,76735.03,0.0,-0.98758,2e-05,0.92434]
[1777319009988,56.73,76738.13,0.0,-0.98752,2e-05,0.92832]
[1777319012001,56.73,76731.26,0.0,-0.98771,2e-05,0.91571]
[1777319013011,56.73,76721.96,0.0,-0.98789,2e-05,0.9039]
[1777319014016,56.73,76724.57,0.0,-0.98784,2e-05,0.9072]
[1777319016165,56.73,76726.63,0.0,-0.9878,2e-05,0.90981]
[1777319022073,56.73,76726.05,0.0,-0.98781,2e-05,0.90908]
[1777319027109,56.73,76726.86,0.0,-0.98779,2e-05,0.91011]
[1777319032145,56.73,76728.66,0.0,-0.98776,2e-05,0.91239]
[1777319038186,56.73,76723.97,0.0,-0.98785,2e-05,0.90644]
[1777319043221,56.73,76722.53,0.0,-0.98788,2e-05,0.90462]
[1777319048257,56.73,76726.39,0.0,-0.9878,2e-05,0.90951]
[1777319053292,56.73,76727.5,0.0,-0.98778,2e-05,0.91092]
[1777319058327,56.73,76731.31,0.0,-0.98771,2e-05,0.91577]
[1777319061348,56.73,76737.63,0.0,-0.98758,2e-05,0.92386]
[1777319063361,56.73,76749.05,0.0,-0.98736,2e-05,0.93862]
[1777319064369,56.73,76748.19,0.0,-0.98737,2e-05,0.9375]
[1777319069403,56.73,76748.43,0.0,-0.98737,2e-05,0.93782]
[1777319073433,56.73,76752.49,0.0,-0.98734,2e-05,0.93924]
[1777319078468,56.73,76750.63,0.0,-0.98737,2e-05,0.93682]
[1777319083504,56.73,76753.38,0.0,-0.98732,2e-05,0.9404]
[1777319088539,56.73,76755.0,0.0,-0.98729,2e-05,0.94251]
[1777319093576,56.73,76755.26,0.0,-0.98728,2e-05,0.94285]
[1777319098609,56.73,76756.08,0.0,-0.98726,2e-05,0.94392]
[1777319101632,56.73,76753.3,0.0,-0.98732,2e-05,0.94029]
[1777319104652,56.73,76758.52,0.0,-0.98722,2e-05,0.94712]
[1777319109689,56.73,76761.13,0.0,-0.98716,2e-05,0.95054]
[1777319114723,56.73,76768.41,0.0,-0.98701,2e-05,0.96015]
[1777319115730,56.73,76778.0,0.0,-0.98682,2e-05,0.97293]
[1777319116875,56.73,76772.16,0.0,-0.98694,2e-05,0.96513]
[1777319119758,56.73,76770.64,0.0,-0.98697,2e-05,0.96311]
[1777319122779,56.73,76775.89,0.0,-0.98686,2e-05,0.9701]
[1777319125800,56.73,76782.94,0.0,-0.98671,2e-05,0.97956]
[1777319126807,56.73,76777.07,0.0,-0.98683,2e-05,0.97168]
[1777319128821,56.73,76789.15,0.0,-0.98658,2e-05,0.98795]
[1777319129829,56.73,76801.19,0.0,-0.98633,2e-05,1.00437]
[1777319130835,56.73,76809.74,0.0,-0.98614,2e-05,1.01617]
[1777319131842,56.73,76812.96,0.0,-0.98612,2e-05,1.01656]
[1777319133857,56.73,76803.84,0.0,-0.98632,2e-05,1.00397]
[1777319135870,56.73,76801.01,0.0,-0.98638,2e-05,1.00009]
[1777319140908,56.73,76802.5,0.0,-0.98635,2e-05,1.00213]
[1777319145940,56.73,76803.02,0.0,-0.98634,2e-05,1.00284]
[1777319150975,56.73,76800.77,0.0,-0.98639,2e-05,0.99976]
[1777319152989,56.73,76814.63,0.0,-0.98609,2e-05,1.01887]
[1777319153996,56.73,76818.2,0.0,-0.98601,2e-05,1.02384]
[1777319159031,56.73,76821.27,0.0,-0.98594,2e-05,1.02813]
[1777319161082,56.73,76826.93,0.0,-0.98582,2e-05,1.03608]
[1777319165110,56.73,76819.77,0.0,-0.98598,2e-05,1.02604]
[1777319166117,56.73,76820.76,0.0,-0.98595,2e-05,1.02742]
[1777319171151,56.73,76819.59,0.0,-0.98598,2e-05,1.02579]
[1777319173165,56.73,76808.1,0.0,-0.98623,2e-05,1.00983]
[1777319174173,56.73,76808.5,0.0,-0.98622,2e-05,1.01039]
[1777319179207,56.73,76806.45,0.0,-0.98626,2e-05,1.00756]
[1777319182228,56.73,76814.89,0.0,-0.98608,2e-05,1.01924]
[1777319187369,56.73,76814.5,0.0,-0.98609,2e-05,1.01869]
[1777319193307,56.73,76810.72,0.0,-0.98623,2e-05,1.00939]
[1777319194315,56.73,76797.05,0.0,-0.98652,2e-05,0.99066]
[1777319195326,56.73,76795.53,0.0,-0.98655,2e-05,0.9886]
[1777319200354,56.73,76792.48,0.0,-0.98662,2e-05,0.98446]
[1777319205390,56.73,76795.09,0.0,-0.98656,2e-05,0.988]
[1777319210424,56.73,76795.4,0.0,-0.98655,2e-05,0.98842]
[1777319215460,56.73,76798.77,0.0,-0.98648,2e-05,0.993]
[1777319220495,56.73,76799.18,0.0,-0.98647,2e-05,0.99356]
[1777319222510,56.73,76788.41,0.0,-0.9867,2e-05,0.97897]
[1777319223517,56.73,76787.71,0.0,-0.98672,2e-05,0.97802]
[1777319224524,56.73,76795.19,0.0,-0.98656,2e-05,0.98813]
[1777319225530,56.73,76799.51,0.0,-0.98647,2e-05,0.99401]
[1777319229558,56.73,76800.25,0.0,-0.98645,2e-05,0.99502]
[1777319232579,56.73,76784.84,0.0,-0.98678,2e-05,0.97417]
[1777319233586,56.73,76779.79,0.0,-0.98688,2e-05,0.96741]
[1777319234594,56.73,76779.75,0.0,-0.98688,2e-05,0.96736]
[1777319239628,56.73,76785.0,0.0,-0.98677,2e-05,0.97438]
[1777319244663,56.73,76785.64,0.0,-0.98676,2e-05,0.97524]
[1777319246678,56.73,76768.91,0.0,-0.98711,2e-05,0.95298]
[1777319247792,56.73,76769.61,0.0,-0.98709,2e-05,0.9539]
[1777319253731,56.73,76763.62,0.0,-0.98726,2e-05,0.94213]
[1777319254738,56.73,76761.87,0.0,-0.9873,2e-05,0.93985]
[1777319259772,56.73,76761.44,0.0,-0.98731,2e-05,0.93929]
[1777319264808,56.73,76759.9,0.0,-0.98734,2e-05,0.93728]
[1777319266822,56.73,76751.67,0.0,-0.9875,2e-05,0.92661]
[1777319271856,56.73,76754.69,0.0,-0.98744,2e-05,0.93052]
[1777319276896,56.73,76754.76,0.0,-0.98744,2e-05,0.93061]
[1777319281929,56.73,76753.21,0.0,-0.98747,2e-05,0.9286]
[1777319286963,56.73,76752.06,0.0,-0.9875,2e-05,0.92712]
[1777319291998,56.73,76759.05,0.0,-0.98736,2e-05,0.93617]
[1777319295019,56.73,76763.0,0.0,-0.98728,2e-05,0.94132]
[1777319299047,56.73,76757.62,0.0,-0.98738,2e-05,0.93431]
[1777319302067,56.73,76765.06,0.0,-0.98723,2e-05,0.94402]
[1777319303074,56.73,76772.5,0.0,-0.98708,2e-05,0.9538]
[1777319304082,56.73,76772.47,0.0,-0.98708,2e-05,0.95376]
[1777319307103,56.73,76762.05,0.0,-0.9873,2e-05,0.94008]
[1777319308215,56.73,76763.62,0.0,-0.98726,2e-05,0.94213]
[1777319314151,56.73,76767.98,0.0,-0.98723,2e-05,0.94395]
[1777319319186,56.73,76767.39,0.0,-0.98724,2e-05,0.94318]
[1777319320194,56.73,76772.62,0.0,-0.98713,2e-05,0.95004]
[1777319321200,56.73,76775.87,0.0,-0.98706,2e-05,0.95433]
[1777319326236,56.73,76775.54,0.0,-0.98707,2e-05,0.95389]
[1777319331271,56.73,76781.88,0.0,-0.98694,2e-05,0.9623]
[1777319334293,56.73,76786.02,0.0,-0.98686,2e-05,0.96782]
[1777319339329,56.73,76785.72,0.0,-0.98686,2e-05,0.96742]
[1777319341341,56.73,76779.37,0.0,-0.98699,2e-05,0.95896]
[1777319345374,56.73,76765.66,0.0,-0.98727,2e-05,0.94091]
[1777319346380,56.73,76765.33,0.0,-0.98728,2e-05,0.94048]
[1777319351417,56.73,76765.79,0.0,-0.98727,2e-05,0.94108]
[1777319356450,56.73,76768.29,0.0,-0.98722,2e-05,0.94435]
[1777319357458,56.73,76775.3,0.0,-0.98708,2e-05,0.95358]
[1777319358464,56.73,76776.72,0.0,-0.98705,2e-05,0.95545]
[1777319363500,56.73,76774.04,0.0,-0.9871,2e-05,0.95191]
[1777319368534,56.73,76772.42,0.0,-0.98714,2e-05,0.94978]
[1777319371558,56.73,76780.98,0.0,-0.98701,2e-05,0.95716]
[1777319376591,56.73,76774.68,0.0,-0.98714,2e-05,0.94884]
[1777319377597,56.73,76775.24,0.0,-0.98713,2e-05,0.94958]
[1777319382635,56.73,76776.08,0.0,-0.98711,2e-05,0.95068]
[1777319386662,56.73,76783.11,0.0,-0.98697,2e-05,0.95999]
[1777319391703,56.73,76785.41,0.0,-0.98692,2e-05,0.96305]
[1777319396738,56.73,76786.39,0.0,-0.9869,2e-05,0.96435]
[1777319401772,56.73,76790.87,0.0,-0.98681,2e-05,0.97034]
[1777319406811,56.73,76800.88,0.0,-0.9866,2e-05,0.98382]
[1777319407818,56.73,76808.52,0.0,-0.98643,2e-05,0.99421]
[1777319408921,56.73,76807.23,0.0,-0.98646,2e-05,0.99245]
[1777319414867,56.73,76807.68,0.0,-0.98645,2e-05,0.99307]
[1777319418991,56.73,76800.13,0.0,-0.98661,2e-05,0.98281]
[1777319419902,56.73,76800.13,0.0,-0.98661,2e-05,0.98281]
[1777319423931,56.73,76805.34,0.0,-0.9865,2e-05,0.98988]
[1777319425945,56.73,76800.3,0.0,-0.98661,2e-05,0.98304]
[1777319427959,56.73,76797.32,0.0,-0.98667,2e-05,0.97901]
[1777319432993,56.73,76796.06,0.0,-0.98675,2e-05,0.97332]
[1777319438028,56.73,76797.03,0.0,-0.98673,2e-05,0.97463]
[1777319443064,56.73,76795.8,0.0,-0.98676,2e-05,0.97297]
[1777319444080,56.73,76790.36,0.0,-0.98687,2e-05,0.96569]
[1777319446084,56.73,76784.25,0.0,-0.987,2e-05,0.95756]
[1777319447096,56.73,76783.91,0.0,-0.987,2e-05,0.95711]
[1777319452126,56.73,76786.72,0.0,-0.98694,2e-05,0.96084]
[1777319457163,56.73,76790.97,0.0,-0.98686,2e-05,0.9665]
[1777319460184,56.73,76798.93,0.0,-0.98669,2e-05,0.97719]
[1777319462198,56.73,76801.0,0.0,-0.98665,2e-05,0.97998]
[1777319467233,56.73,76800.49,0.0,-0.98666,2e-05,0.97929]
[1777319470259,56.73,76814.65,0.0,-0.98635,2e-05,0.99856]
[1777319471265,56.73,76812.72,0.0,-0.9864,2e-05,0.99591]
[1777319473280,56.73,76807.13,0.0,-0.98652,2e-05,0.98829]
[1777319475302,56.73,76805.87,0.0,-0.98654,2e-05,0.98657]
[1777319476300,56.73,76800.78,0.0,-0.98665,2e-05,0.97968]
[1777319479421,56.73,76801.54,0.0,-0.98663,2e-05,0.98071]
[1777319481336,56.73,76794.56,0.0,-0.98678,2e-05,0.97131]
[1777319482343,56.73,76794.74,0.0,-0.98678,2e-05,0.97155]
[1777319487377,56.73,76794.98,0.0,-0.98677,2e-05,0.97187]
[1777319492412,56.73,76801.08,0.0,-0.9867,2e-05,0.97609]
[1777319497448,56.73,76803.41,0.0,-0.98665,2e-05,0.97923]
[1777319502483,56.73,76803.14,0.0,-0.98665,2e-05,0.97886]
[1777319507518,56.73,76804.18,0.0,-0.98663,2e-05,0.98027]
[1777319512554,56.73,76808.37,0.0,-0.98654,2e-05,0.98595]
[1777319517589,56.73,76803.51,0.0,-0.98665,2e-05,0.97936]
[1777319518595,56.73,76797.15,0.0,-0.98678,2e-05,0.9708]
[1777319519602,56.73,76796.13,0.0,-0.9868,2e-05,0.96943]
[1777319524638,56.73,76798.79,0.0,-0.98674,2e-05,0.973]
[1777319526652,56.73,76793.53,0.0,-0.98685,2e-05,0.96596]
[1777319527658,56.73,76792.63,0.0,-0.98687,2e-05,0.96475]
[1777319532693,56.73,76795.72,0.0,-0.98681,2e-05,0.96889]
[1777319537728,56.73,76802.78,0.0,-0.98666,2e-05,0.97838]
[1777319538735,56.73,76803.43,0.0,-0.98665,2e-05,0.97926]
[1777319543770,56.73,76798.69,0.0,-0.98675,2e-05,0.97287]
[1777319548805,56.73,76797.56,0.0,-0.98677,2e-05,0.97135]
[1777319553840,56.73,76798.33,0.0,-0.98681,2e-05,0.9684]
[1777319558875,56.73,76797.78,0.0,-0.98682,2e-05,0.96767]
[1777319563911,56.73,76799.87,0.0,-0.98677,2e-05,0.97047]
[1777319567939,56.73,76808.93,0.0,-0.98658,2e-05,0.98268]
[1777319568956,56.73,76812.69,0.0,-0.9865,2e-05,0.98779]
[1777319570959,56.73,76814.17,0.0,-0.98647,2e-05,0.98981]
[1777319575994,56.73,76811.66,0.0,-0.98653,2e-05,0.98639]
[1777319581030,56.73,76809.36,0.0,-0.98657,2e-05,0.98327]
[1777319582037,56.73,76803.18,0.0,-0.9867,2e-05,0.97492]
[1777319583044,56.73,76801.75,0.0,-0.98673,2e-05,0.97299]
[1777319588080,56.73,76802.64,0.0,-0.98672,2e-05,0.97419]
[1777319592115,56.73,76814.42,0.0,-0.98647,2e-05,0.99015]
[1777319593124,56.73,76816.05,0.0,-0.98643,2e-05,0.99237]
[1777319598157,56.73,76820.12,0.0,-0.98634,2e-05,0.99794]
[1777319603193,56.73,76818.35,0.0,-0.98638,2e-05,0.99552]
[1777319608230,56.73,76818.59,0.0,-0.98638,2e-05,0.99584]
[1777319609237,56.73,76828.22,0.0,-0.98617,2e-05,1.0091]
[1777319610357,56.73,76832.41,0.0,-0.98608,2e-05,1.01491]
[1777319616289,56.73,76828.55,0.0,-0.98622,2e-05,1.00547]
[1777319621324,56.73,76831.16,0.0,-0.98616,2e-05,1.00908]
[1777319626360,56.73,76832.47,0.0,-0.98613,2e-05,1.01089]
[1777319631395,56.73,76833.69,0.0,-0.9861,2e-05,1.01259]
[1777319636433,56.73,76826.86,0.0,-0.98625,2e-05,1.00314]
[1777319637437,56.73,76824.44,0.0,-0.9863,2e-05,0.99981]
[1777319640569,56.73,76816.9,0.0,-0.98647,2e-05,0.98949]
[1777319646500,56.73,76820.66,0.0,-0.98639,2e-05,0.99462]
[1777319651535,56.73,76818.75,0.0,-0.98643,2e-05,0.99201]
[1777319657576,56.73,76819.85,0.0,-0.9864,2e-05,0.99351]
[1777319662611,56.73,76817.68,0.0,-0.98645,2e-05,0.99055]
[1777319667646,56.73,76815.87,0.0,-0.98649,2e-05,0.98808]
[1777319672681,56.73,76811.05,0.0,-0.98664,2e-05,0.97752]
[1777319677716,56.73,76812.49,0.0,-0.98661,2e-05,0.97946]
[1777319682751,56.73,76813.67,0.0,-0.98659,2e-05,0.98106]
[1777319687787,56.73,76809.81,0.0,-0.98667,2e-05,0.97584]
[1777319692827,56.73,76812.98,0.0,-0.9866,2e-05,0.98013]
[1777319694841,56.73,76814.1,0.0,-0.98658,2e-05,0.98165]
[1777319697863,56.73,76819.94,0.0,-0.98645,2e-05,0.98959]
[1777319698869,56.73,76822.5,0.0,-0.9864,2e-05,0.99308]
[1777319703911,56.73,76821.44,0.0,-0.98642,2e-05,0.99163]
[1777319706930,56.73,76812.08,0.0,-0.98662,2e-05,0.97891]
[1777319707937,56.73,76812.9,0.0,-0.9866,2e-05,0.98002]
[1777319712972,56.73,76810.41,0.0,-0.98666,2e-05,0.97665]
[1777319718008,56.73,76812.6,0.0,-0.98661,2e-05,0.97961]
[1777319723043,56.73,76815.85,0.0,-0.98654,2e-05,0.98402]
[1777319728077,56.73,76815.71,0.0,-0.98655,2e-05,0.98383]
[1777319734121,56.73,76815.8,0.0,-0.9866,2e-05,0.97992]
[1777319739154,56.73,76816.27,0.0,-0.98659,2e-05,0.98056]
[1777319744190,56.73,76815.92,0.0,-0.98659,2e-05,0.98008]
[1777319747210,56.73,76821.73,0.0,-0.98647,2e-05,0.98798]
[1777319748217,56.73,76821.9,0.0,-0.98647,2e-05,0.98821]
[1777319751341,56.73,76809.44,0.0,-0.98673,2e-05,0.97134]
[1777319752245,56.73,76809.44,0.0,-0.98673,2e-05,0.97134]
[1777319756277,56.73,76814.65,0.0,-0.98662,2e-05,0.97837]
[1777319761420,56.73,76815.04,0.0,-0.98661,2e-05,0.97889]
[1777319767353,56.73,76815.79,0.0,-0.9866,2e-05,0.97991]
[1777319772393,56.73,76816.39,0.0,-0.98658,2e-05,0.98072]
[1777319777425,56.73,76816.23,0.0,-0.98659,2e-05,0.9805]
[1777319782460,56.73,76815.14,0.0,-0.98661,2e-05,0.97903]
[1777319787495,56.73,76815.96,0.0,-0.98659,2e-05,0.98014]
[1777319792529,56.73,76817.06,0.0,-0.98662,2e-05,0.9776]
[1777319797564,56.73,76815.34,0.0,-0.98666,2e-05,0.97528]
[1777319802600,56.73,76818.7,0.0,-0.98659,2e-05,0.97982]
[1777319807634,56.73,76819.45,0.0,-0.98657,2e-05,0.98084]
[1777319812675,56.73,76817.18,0.0,-0.98662,2e-05,0.97776]
[1777319817710,56.73,76816.65,0.0,-0.98663,2e-05,0.97705]
[1777319822745,56.73,76813.71,0.0,-0.98669,2e-05,0.97308]
[1777319827781,56.73,76816.09,0.0,-0.98664,2e-05,0.97629]
[1777319832816,56.73,76813.26,0.0,-0.9867,2e-05,0.97247]
[1777319834830,56.73,76803.26,0.0,-0.98691,2e-05,0.95908]
[1777319835836,56.73,76801.92,0.0,-0.98694,2e-05,0.95729]
[1777319840872,56.73,76806.0,0.0,-0.98686,2e-05,0.96273]
[1777319845906,56.73,76804.65,0.0,-0.98688,2e-05,0.96093]
[1777319848928,56.73,76810.8,0.0,-0.98675,2e-05,0.96916]
[1777319853962,56.73,76808.59,0.0,-0.98685,2e-05,0.96221]
[1777319858998,56.73,76806.88,0.0,-0.98689,2e-05,0.95993]
[1777319864033,56.73,76809.43,0.0,-0.98684,2e-05,0.96333]
[1777319868060,56.73,76816.65,0.0,-0.98668,2e-05,0.97303]
[1777319873095,56.73,76819.93,0.0,-0.98661,2e-05,0.97746]
[1777319878130,56.73,76819.83,0.0,-0.98662,2e-05,0.97732]
[1777319882263,56.73,76812.82,0.0,-0.98677,2e-05,0.96787]
[1777319884172,56.73,76811.53,0.0,-0.98679,2e-05,0.96614]
[1777319889207,56.73,76814.72,0.0,-0.98673,2e-05,0.97043]
[1777319893238,56.73,76819.58,0.0,-0.98662,2e-05,0.97698]
[1777319898270,56.73,76819.35,0.0,-0.98663,2e-05,0.97667]
[1777319903306,56.73,76820.66,0.0,-0.9866,2e-05,0.97844]
[1777319908340,56.73,76820.43,0.0,-0.9866,2e-05,0.97813]
[1777319913378,56.73,76822.84,0.0,-0.98661,2e-05,0.97736]
[1777319918413,56.73,76823.18,0.0,-0.9866,2e-05,0.97782]
[1777319923447,56.73,76822.76,0.0,-0.98661,2e-05,0.97726]
[1777319928482,56.73,76821.58,0.0,-0.98663,2e-05,0.97566]
[1777319933518,56.73,76821.24,0.0,-0.98664,2e-05,0.9752]
[1777319938557,56.73,76822.61,0.0,-0.98661,2e-05,0.97705]
[1777319942687,56.73,76814.58,0.0,-0.98678,2e-05,0.96623]
[1777319944598,56.73,76817.6,0.0,-0.98672,2e-05,0.97029]
[1777319949631,56.73,76806.16,0.0,-0.98696,2e-05,0.95499]
[1777319951644,56.73,76794.66,0.0,-0.98719,2e-05,0.9398]
[1777319952757,56.73,76787.86,0.0,-0.98733,2e-05,0.93092]
[1777319955675,56.73,76791.54,0.0,-0.98726,2e-05,0.93572]
[1777319956682,56.73,76798.4,0.0,-0.98712,2e-05,0.94472]
[1777319957689,56.73,76802.86,0.0,-0.98703,2e-05,0.95061]
[1777319962724,56.73,76803.33,0.0,-0.98702,2e-05,0.95124]
[1777319967759,56.73,76805.94,0.0,-0.98696,2e-05,0.9547]
[1777319972795,56.73,76804.1,0.0,-0.98705,2e-05,0.9483]
[1777319975821,56.73,76813.73,0.0,-0.98685,2e-05,0.9611]
[1777319976823,56.73,76818.17,0.0,-0.98676,2e-05,0.96705]
[1777319981857,56.73,76818.5,0.0,-0.98675,2e-05,0.96749]
[1777319986893,56.73,76824.41,0.0,-0.98663,2e-05,0.97545]
[1777319987899,56.73,76836.3,0.0,-0.98637,2e-05,0.99164]
[1777319988907,56.73,76839.97,0.0,-0.98629,2e-05,0.99667]
[1777319991927,56.73,76843.49,0.0,-0.98621,2e-05,1.00152]
[1777319995956,56.73,76848.66,0.0,-0.9861,2e-05,1.00868]
[1777319997969,56.73,76853.73,0.0,-0.98599,2e-05,1.01574]
[1777320001999,56.73,76858.86,0.0,-0.98588,2e-05,1.02292]
[1777320003121,56.73,76852.65,0.0,-0.98601,2e-05,1.01423]
[1777320004014,56.73,76852.82,0.0,-0.98601,2e-05,1.01447]
[1777320006027,56.73,76858.13,0.0,-0.98589,2e-05,1.0219]
[1777320008041,56.73,76848.91,0.0,-0.9861,2e-05,1.00903]
[1777320009048,56.73,76847.28,0.0,-0.98613,2e-05,1.00677]
[1777320014083,56.73,76850.58,0.0,-0.98606,2e-05,1.01135]
[1777320019119,56.73,76854.8,0.0,-0.98597,2e-05,1.01724]
[1777320024154,56.73,76856.42,0.0,-0.98593,2e-05,1.0195]
[1777320029189,56.73,76853.82,0.0,-0.98599,2e-05,1.01587]
[1777320032210,56.73,76858.54,0.0,-0.98594,2e-05,1.01832]
[1777320037244,56.73,76854.12,0.0,-0.98604,2e-05,1.01215]
[1777320042280,56.73,76856.07,0.0,-0.98599,2e-05,1.01486]
[1777320048323,56.73,76858.3,0.0,-0.98594,2e-05,1.01798]
[1777320050336,56.73,76846.29,0.0,-0.98621,2e-05,1.00129]
[1777320051343,56.73,76844.32,0.0,-0.98625,2e-05,0.99857]
[1777320055371,56.73,76840.98,0.0,-0.98632,2e-05,0.99397]
[1777320059400,56.73,76831.29,0.0,-0.98653,2e-05,0.98074]
[1777320060406,56.73,76830.24,0.0,-0.98656,2e-05,0.97931]
[1777320065443,56.73,76837.02,0.0,-0.98641,2e-05,0.98855]
[1777320070480,56.73,76838.52,0.0,-0.98638,2e-05,0.9906]
[1777320073617,56.73,76846.48,0.0,-0.9862,2e-05,1.00155]
[1777320074510,56.73,76846.6,0.0,-0.9862,2e-05,1.00171]
[1777320076521,56.73,76852.75,0.0,-0.98607,2e-05,1.01024]
[1777320078539,56.73,76855.97,0.0,-0.986,2e-05,1.01472]
[1777320082563,56.73,76868.17,0.0,-0.98572,2e-05,1.03186]
[1777320083687,56.73,76869.74,0.0,-0.98569,2e-05,1.03409]
[1777320089612,56.73,76867.02,0.0,-0.98575,2e-05,1.03024]
[1777320094648,56.73,76864.7,0.0,-0.98586,2e-05,1.02279]
[1777320099682,56.73,76864.02,0.0,-0.98587,2e-05,1.02184]
[1777320104718,56.73,76862.49,0.0,-0.98591,2e-05,1.01969]
[1777320109753,56.73,76861.05,0.0,-0.98594,2e-05,1.01767]
[1777320114788,56.73,76861.4,0.0,-0.98593,2e-05,1.01816]
[1777320119823,56.73,76859.26,0.0,-0.98598,2e-05,1.01517]
[1777320122854,56.73,76850.55,0.0,-0.98617,2e-05,1.00306]
[1777320123855,56.73,76843.68,0.0,-0.98632,2e-05,0.99359]
[1777320124858,56.73,76839.21,0.0,-0.98642,2e-05,0.98747]
[1777320127887,56.73,76839.97,0.0,-0.9864,2e-05,0.98851]
[1777320132917,56.73,76838.73,0.0,-0.98643,2e-05,0.98681]
[1777320137953,56.73,76838.95,0.0,-0.98642,2e-05,0.98711]
[1777320142988,56.73,76843.68,0.0,-0.98632,2e-05,0.99359]
[1777320145002,56.73,76847.79,0.0,-0.98623,2e-05,0.99925]
[1777320150036,56.73,76842.35,0.0,-0.98635,2e-05,0.99176]
[1777320158094,56.73,76841.67,0.0,-0.98642,2e-05,0.98675]
[1777320163127,56.73,76842.29,0.0,-0.9864,2e-05,0.9876]
[1777320166152,56.73,76834.84,0.0,-0.98656,2e-05,0.97745]
[1777320171186,56.73,76838.04,0.0,-0.9865,2e-05,0.9818]
[1777320173199,56.73,76845.98,0.0,-0.98632,2e-05,0.99266]
[1777320174322,56.73,76845.7,0.0,-0.98633,2e-05,0.99227]
[1777320177228,56.73,76852.4,0.0,-0.98618,2e-05,1.0015]
[1777320178235,56.73,76860.94,0.0,-0.986,2e-05,1.01337]
[1777320179243,56.73,76865.44,0.0,-0.9859,2e-05,1.01966]
[1777320181255,56.73,76866.33,0.0,-0.98588,2e-05,1.02091]
[1777320186290,56.73,76867.38,0.0,-0.98585,2e-05,1.02238]
[1777320191325,56.73,76865.91,0.0,-0.98588,2e-05,1.02032]
[1777320196361,56.73,76864.6,0.0,-0.98591,2e-05,1.01848]
[1777320201400,56.73,76864.29,0.0,-0.98592,2e-05,1.01805]
[1777320204537,56.73,76857.1,0.0,-0.98608,2e-05,1.00802]
[1777320206435,56.73,76856.6,0.0,-0.98609,2e-05,1.00732]
[1777320211471,56.73,76858.11,0.0,-0.98611,2e-05,1.00529]
[1777320216505,56.73,76858.61,0.0,-0.9861,2e-05,1.00598]
[1777320221541,56.73,76857.91,0.0,-0.98612,2e-05,1.00501]
[1777320223556,56.73,76849.38,0.0,-0.9863,2e-05,0.99323]
[1777320224677,56.73,76855.85,0.0,-0.98616,2e-05,1.00215]
[1777320225570,56.73,76855.85,0.0,-0.98616,2e-05,1.00215]
[1777320226577,56.73,76856.21,0.0,-0.98615,2e-05,1.00265]
[1777320231612,56.73,76856.28,0.0,-0.98615,2e-05,1.00275]
[1777320234747,56.73,76863.22,0.0,-0.986,2e-05,1.0124]
[1777320239667,56.73,76866.13,0.0,-0.98594,2e-05,1.01646]
[1777320244819,56.73,76874.95,0.0,-0.98574,2e-05,1.02887]
[1777320245726,56.73,76874.95,0.0,-0.98574,2e-05,1.02887]
[1777320250745,56.73,76876.14,0.0,-0.98571,2e-05,1.03055]
[1777320253766,56.73,76882.46,0.0,-0.98557,2e-05,1.03952]
[1777320254889,56.73,76892.09,0.0,-0.98535,2e-05,1.05331]
[1777320256787,56.73,76894.66,0.0,-0.98529,2e-05,1.05702]
[1777320261826,56.73,76895.53,0.0,-0.98527,2e-05,1.05827]
[1777320264963,56.73,76901.33,0.0,-0.98513,2e-05,1.06668]
[1777320267865,56.73,76905.54,0.0,-0.98503,2e-05,1.07281]
[1777320272899,56.73,76897.03,0.0,-0.98529,2e-05,1.05616]
[1777320275034,56.73,76897.61,0.0,-0.98528,2e-05,1.057]
[1777320280957,56.73,76900.92,0.0,-0.9852,2e-05,1.06179]
[1777320285991,56.73,76900.13,0.0,-0.98522,2e-05,1.06065]
[1777320289015,56.73,76906.83,0.0,-0.98506,2e-05,1.07038]
[1777320291036,56.73,76902.12,0.0,-0.98517,2e-05,1.06353]
[1777320296064,56.73,76905.45,0.0,-0.98509,2e-05,1.06837]
[1777320298078,56.73,76910.87,0.0,-0.98497,2e-05,1.07629]
[1777320303113,56.73,76907.82,0.0,-0.98504,2e-05,1.07183]
[1777320308147,56.73,76907.88,0.0,-0.98504,2e-05,1.07191]
[1777320313182,56.73,76914.68,0.0,-0.98488,2e-05,1.08188]
[1777320314192,56.73,76914.66,0.0,-0.98488,2e-05,1.08185]
[1777320319226,56.73,76914.39,0.0,-0.98488,2e-05,1.08145]
[1777320323257,56.73,76907.01,0.0,-0.98506,2e-05,1.07064]
[1777320325386,56.73,76900.06,0.0,-0.98522,2e-05,1.06054]
[1777320330303,56.73,76907.23,0.0,-0.98505,2e-05,1.07097]
[1777320331309,56.73,76908.78,0.0,-0.98507,2e-05,1.06891]
[1777320336346,56.73,76911.08,0.0,-0.98502,2e-05,1.07227]
[1777320337352,56.73,76923.57,0.0,-0.98472,2e-05,1.09064]
[1777320338358,56.73,76922.83,0.0,-0.98474,2e-05,1.08954]
[1777320343393,56.73,76925.74,0.0,-0.98467,2e-05,1.09386]
[1777320348429,56.73,76924.26,0.0,-0.98471,2e-05,1.09166]
[1777320351450,56.73,76929.8,0.0,-0.98457,2e-05,1.0999]
[1777320352457,56.73,76928.19,0.0,-0.98461,2e-05,1.0975]
[1777320355599,56.73,76943.16,0.0,-0.98425,2e-05,1.11995]
[1777320356485,56.73,76943.16,0.0,-0.98425,2e-05,1.11995]
[1777320357492,56.73,76943.53,0.0,-0.98424,2e-05,1.12051]
[1777320362528,56.73,76947.84,0.0,-0.98413,2e-05,1.12704]
[1777320363536,56.73,76941.75,0.0,-0.98428,2e-05,1.11782]
[1777320364543,56.73,76939.18,0.0,-0.98435,2e-05,1.11395]
[1777320369590,56.73,76938.93,0.0,-0.98435,2e-05,1.11357]
[1777320372611,56.73,76933.22,0.0,-0.98449,2e-05,1.105]
[1777320377650,56.73,76936.06,0.0,-0.98442,2e-05,1.10926]
[1777320379664,56.73,76941.98,0.0,-0.98428,2e-05,1.11817]
[1777320384700,56.73,76940.62,0.0,-0.98431,2e-05,1.11611]
[1777320389735,56.73,76939.47,0.0,-0.98434,2e-05,1.11438]
[1777320394770,56.73,76939.03,0.0,-0.98441,2e-05,1.10929]
[1777320399804,56.73,76940.79,0.0,-0.98437,2e-05,1.11194]
[1777320404839,56.73,76944.15,0.0,-0.98429,2e-05,1.117]
[1777320409874,56.73,76948.98,0.0,-0.98417,2e-05,1.12431]
[1777320412896,56.73,76958.35,0.0,-0.98393,2e-05,1.13859]
[1777320413903,56.73,76961.89,0.0,-0.98385,3e-05,1.14402]
[1777320417931,56.73,76968.69,0.0,-0.98367,3e-05,1.15452]
[1777320421958,56.73,76963.53,0.0,-0.9838,3e-05,1.14655]
[1777320423973,56.73,76964.62,0.0,-0.98378,3e-05,1.14823]
[1777320429009,56.73,76965.62,0.0,-0.98375,3e-05,1.14977]
[1777320434043,56.73,76966.36,0.0,-0.98373,3e-05,1.15091]
[1777320439078,56.73,76956.48,0.0,-0.98398,2e-05,1.13573]
[1777320440085,56.73,76951.35,0.0,-0.98411,2e-05,1.12791]
[1777320441096,56.73,76952.42,0.0,-0.98408,2e-05,1.12954]
[1777320446234,56.73,76951.86,0.0,-0.9841,2e-05,1.12868]
[1777320451162,56.73,76945.99,0.0,-0.9843,2e-05,1.11533]
[1777320455189,56.73,76940.79,0.0,-0.98443,2e-05,1.10751]
[1777320460224,56.73,76940.21,0.0,-0.98444,2e-05,1.10664]
[1777320465261,56.73,76939.21,0.0,-0.98447,2e-05,1.10514]
[1777320470294,56.73,76938.28,0.0,-0.98449,2e-05,1.10375]
[1777320476444,56.73,76932.27,0.0,-0.98463,2e-05,1.09478]
[1777320482379,56.73,76915.78,0.0,-0.98503,2e-05,1.07048]
[1777320483385,56.73,76911.9,0.0,-0.98512,2e-05,1.06483]
[1777320485406,56.73,76905.79,0.0,-0.98526,2e-05,1.05597]
[1777320486515,56.73,76887.49,0.0,-0.98568,2e-05,1.02978]
[1777320487414,56.73,76887.77,0.0,-0.98567,2e-05,1.03018]
[1777320488420,56.73,76889.13,0.0,-0.98564,2e-05,1.0321]
[1777320493456,56.73,76888.6,0.0,-0.98565,2e-05,1.03135]
[1777320498491,56.73,76888.48,0.0,-0.98566,2e-05,1.03118]
[1777320503555,56.73,76882.17,0.0,-0.9858,2e-05,1.02226]
[1777320508589,56.73,76882.69,0.0,-0.98579,2e-05,1.02299]
[1777320513624,56.73,76885.25,0.0,-0.98579,2e-05,1.0224]
[1777320518660,56.73,76884.43,0.0,-0.98581,2e-05,1.02124]
[1777320523695,56.73,76885.69,0.0,-0.98578,2e-05,1.02302]
[1777320528730,56.73,76888.93,0.0,-0.9857,2e-05,1.0276]
[1777320533765,56.73,76892.02,0.0,-0.98563,2e-05,1.03198]
[1777320536785,56.73,76897.93,0.0,-0.9855,2e-05,1.0404]
[1777320540813,56.73,76897.35,0.0,-0.98551,2e-05,1.03957]
[1777320545848,56.73,76896.1,0.0,-0.98554,2e-05,1.03779]
[1777320549876,56.73,76884.32,0.0,-0.98581,2e-05,1.02109]
[1777320551898,56.73,76884.14,0.0,-0.98581,2e-05,1.02084]
[1777320556926,56.73,76888.94,0.0,-0.9857,2e-05,1.02761]
[1777320561960,56.73,76891.96,0.0,-0.98563,2e-05,1.03189]
[1777320566995,56.73,76891.99,0.0,-0.98563,2e-05,1.03194]
[1777320572030,56.73,76891.0,0.0,-0.98571,2e-05,1.02631]
[1777320577066,56.73,76895.79,0.0,-0.9856,2e-05,1.0331]
[1777320582100,56.73,76895.54,0.0,-0.98561,2e-05,1.03275]
[1777320587136,56.73,76895.01,0.0,-0.98562,2e-05,1.03199]
[1777320592170,56.73,76896.17,0.0,-0.9856,2e-05,1.03364]
[1777320597206,56.73,76895.4,0.0,-0.98561,2e-05,1.03255]
[1777320602241,56.73,76892.71,0.0,-0.98567,2e-05,1.02873]
[1777320603247,56.73,76884.41,0.0,-0.98586,2e-05,1.01702]
[1777320604254,56.73,76882.83,0.0,-0.9859,2e-05,1.0148]
[1777320609289,56.73,76883.0,0.0,-0.98589,2e-05,1.01504]
[1777320614324,56.73,76883.72,0.0,-0.98588,2e-05,1.01605]
[1777320619364,56.73,76884.39,0.0,-0.98586,2e-05,1.01699]
[1777320622384,56.73,76890.01,0.0,-0.98574,2e-05,1.02491]
[1777320624399,56.73,76891.42,0.0,-0.9857,2e-05,1.0269]
[1777320626413,56.73,76899.52,0.0,-0.98552,2e-05,1.03842]
[1777320627419,56.73,76899.96,0.0,-0.98551,2e-05,1.03905]
[1777320632459,56.73,76900.27,0.0,-0.98556,2e-05,1.03524]
[1777320637579,56.73,76900.13,0.0,-0.98556,2e-05,1.03504]
[1777320643535,56.73,76899.85,0.0,-0.98557,2e-05,1.03464]
[1777320649577,56.73,76899.22,0.0,-0.98558,2e-05,1.03374]
[1777320654612,56.73,76898.8,0.0,-0.98559,2e-05,1.03314]
[1777320657719,56.73,76905.78,0.0,-0.98543,2e-05,1.04311]
[1777320659647,56.73,76912.12,0.0,-0.98529,2e-05,1.05223]
[1777320660655,56.73,76914.88,0.0,-0.98522,2e-05,1.05622]
[1777320665691,56.73,76915.11,0.0,-0.98522,2e-05,1.05656]
[1777320670725,56.73,76914.11,0.0,-0.98524,2e-05,1.05511]
[1777320675760,56.73,76913.01,0.0,-0.98526,2e-05,1.05352]
[1777320680801,56.73,76912.93,0.0,-0.98527,2e-05,1.0534]
[1777320685837,56.73,76912.54,0.0,-0.98528,2e-05,1.05284]
[1777320690871,56.73,76912.48,0.0,-0.98528,2e-05,1.05275]
[1777320695906,56.73,76912.6,0.0,-0.98533,2e-05,1.04863]
[1777320700951,56.73,76912.76,0.0,-0.98533,2e-05,1.04886]
[1777320702954,56.73,76899.4,0.0,-0.98564,2e-05,1.02976]
[1777320703962,56.73,76899.12,0.0,-0.98564,2e-05,1.02936]
[1777320706983,56.73,76889.48,0.0,-0.98586,2e-05,1.01574]
[1777320707989,56.73,76884.79,0.0,-0.98597,2e-05,1.00917]
[1777320710004,56.73,76884.08,0.0,-0.98598,2e-05,1.00818]
[1777320715041,56.73,76883.8,0.0,-0.98599,2e-05,1.00779]
[1777320720078,56.73,76883.84,0.0,-0.98599,2e-05,1.00785]
[1777320725112,56.73,76883.96,0.0,-0.98598,2e-05,1.00801]
[1777320730147,56.73,76886.42,0.0,-0.98593,2e-05,1.01145]
[1777320735182,56.73,76887.41,0.0,-0.98591,2e-05,1.01284]
[1777320740219,56.73,76885.72,0.0,-0.98594,2e-05,1.01047]
[1777320745252,56.73,76886.06,0.0,-0.98594,2e-05,1.01095]
[1777320748273,56.73,76880.36,0.0,-0.98606,2e-05,1.003]
[1777320749283,56.73,76878.64,0.0,-0.9861,2e-05,1.00061]
[1777320755325,56.73,76877.68,0.0,-0.98618,2e-05,0.99512]
[1777320760360,56.73,76875.02,0.0,-0.98624,2e-05,0.99145]
[1777320765395,56.73,76875.42,0.0,-0.98623,2e-05,0.992]
[1777320770433,56.73,76874.63,0.0,-0.98625,2e-05,0.99091]
[1777320775467,56.73,76873.45,0.0,-0.98627,2e-05,0.98929]
[1777320780505,56.73,76872.55,0.0,-0.98629,2e-05,0.98805]
[1777320785538,56.73,76871.86,0.0,-0.98631,2e-05,0.9871]
[1777320791579,56.73,76872.54,0.0,-0.98629,2e-05,0.98803]
[1777320796615,56.73,76869.77,0.0,-0.98635,2e-05,0.98423]
[1777320801649,56.73,76871.33,0.0,-0.98632,2e-05,0.98637]
[1777320806684,56.73,76871.64,0.0,-0.98631,2e-05,0.9868]
[1777320811721,56.73,76870.2,0.0,-0.9864,2e-05,0.9807]
[1777320816756,56.73,76869.08,0.0,-0.98642,2e-05,0.97917]
[1777320821792,56.73,76869.98,0.0,-0.9864,2e-05,0.9804]
[1777320826827,56.73,76867.99,0.0,-0.98645,2e-05,0.97768]
[1777320831861,56.73,76877.04,0.0,-0.98625,2e-05,0.99009]
[1777320832868,56.73,76878.62,0.0,-0.98621,2e-05,0.99227]
[1777320837903,56.73,76879.07,0.0,-0.9862,2e-05,0.99289]
[1777320842939,56.73,76880.53,0.0,-0.98617,2e-05,0.99491]
[1777320847973,56.73,76880.37,0.0,-0.98618,2e-05,0.99469]
[1777320853009,56.73,76880.95,0.0,-0.98616,2e-05,0.99549]
[1777320858044,56.73,76874.47,0.0,-0.9863,2e-05,0.98656]
[1777320860059,56.73,76870.32,0.0,-0.9864,2e-05,0.98087]
[1777320865093,56.73,76873.1,0.0,-0.98633,2e-05,0.98468]
[1777320870129,56.73,76874.0,0.0,-0.98632,2e-05,0.98591]
[1777320875164,56.73,76876.29,0.0,-0.98632,2e-05,0.98493]
[1777320880200,56.73,76874.45,0.0,-0.98636,2e-05,0.9824]
[1777320885234,56.73,76874.41,0.0,-0.98636,2e-05,0.98235]
[1777320890269,56.73,76876.97,0.0,-0.98631,2e-05,0.98586]
[1777320895304,56.73,76875.0,0.0,-0.98635,2e-05,0.98316]
[1777320900339,56.73,76876.75,0.0,-0.98631,2e-05,0.98556]
[1777320902354,56.73,76882.03,0.0,-0.98619,2e-05,0.99283]
[1777320905375,56.73,76885.61,0.0,-0.98611,2e-05,0.99779]
[1777320910410,56.73,76889.54,0.0,-0.98603,2e-05,1.00325]
[1777320915446,56.73,76888.77,0.0,-0.98604,2e-05,1.00218]
[1777320920574,56.73,76888.33,0.0,-0.98605,2e-05,1.00157]
[1777320926522,56.73,76890.27,0.0,-0.98601,2e-05,1.00427]
[1777320927529,56.73,76904.06,0.0,-0.9857,2e-05,1.02365]
[1777320928535,56.73,76908.07,0.0,-0.98561,2e-05,1.02934]
[1777320933571,56.73,76904.02,0.0,-0.98576,2e-05,1.01936]
[1777320938607,56.73,76904.17,0.0,-0.98575,2e-05,1.01957]
[1777320943640,56.73,76906.88,0.0,-0.98569,2e-05,1.0234]
[1777320948675,56.73,76905.31,0.0,-0.98573,2e-05,1.02118]
[1777320951697,56.73,76911.3,0.0,-0.98559,2e-05,1.02967]
[1777320954719,56.73,76919.94,0.0,-0.98539,2e-05,1.04203]
[1777320955724,56.73,76921.49,0.0,-0.98536,2e-05,1.04425]
[1777320960759,56.73,76920.46,0.0,-0.98538,2e-05,1.04277]
[1777320965794,56.73,76925.1,0.0,-0.98527,2e-05,1.04946]
[1777320970829,56.73,76923.61,0.0,-0.98531,2e-05,1.04731]
[1777320975864,56.73,76924.13,0.0,-0.9853,2e-05,1.04806]
[1777320980899,56.73,76923.92,0.0,-0.9853,2e-05,1.04775]
[1777320985936,56.73,76923.49,0.0,-0.98531,2e-05,1.04713]
[1777320991061,56.73,76922.27,0.0,-0.9854,2e-05,1.04108]
[1777320997012,56.73,76924.15,0.0,-0.98535,2e-05,1.04378]
[1777321002047,56.73,76914.82,0.0,-0.98557,2e-05,1.03042]
[1777321003054,56.73,76912.56,0.0,-0.98562,2e-05,1.02721]
[1777321008088,56.73,76911.29,0.0,-0.98565,2e-05,1.0254]
[1777321013124,56.73,76911.18,0.0,-0.98565,2e-05,1.02525]
[1777321018158,56.73,76911.05,0.0,-0.98566,2e-05,1.02506]
[1777321023194,56.73,76913.32,0.0,-0.9856,2e-05,1.02829]
[1777321028230,56.73,76913.94,0.0,-0.98559,2e-05,1.02917]
[1777321033267,56.73,76915.56,0.0,-0.98555,2e-05,1.03148]
[1777321038302,56.73,76914.93,0.0,-0.98557,2e-05,1.03058]
[1777321043336,56.73,76917.93,0.0,-0.9855,2e-05,1.03486]
[1777321048372,56.73,76916.95,0.0,-0.98552,2e-05,1.03346]
[1777321053409,56.73,76916.94,0.0,-0.98558,2e-05,1.02917]
[1777321055423,56.73,76922.57,0.0,-0.98545,2e-05,1.03722]
[1777321060458,56.73,76921.93,0.0,-0.98546,2e-05,1.0363]
[1777321065493,56.73,76921.58,0.0,-0.98547,2e-05,1.0358]
[1777321070527,56.73,76920.78,0.0,-0.98549,2e-05,1.03465]
[1777321075563,56.73,76920.68,0.0,-0.98549,2e-05,1.03451]
[1777321080598,56.73,76918.52,0.0,-0.98554,2e-05,1.03143]
[1777321085633,56.73,76921.37,0.0,-0.98548,2e-05,1.0355]
[1777321090668,56.73,76921.15,0.0,-0.98548,2e-05,1.03518]
[1777321093689,56.73,76915.04,0.0,-0.98562,2e-05,1.02647]
[1777321098723,56.73,76916.69,0.0,-0.98558,2e-05,1.02882]
[1777321103758,56.73,76918.93,0.0,-0.98553,2e-05,1.03201]
[1777321108794,56.73,76919.02,0.0,-0.98553,2e-05,1.03214]
[1777321113828,56.73,76919.75,0.0,-0.98557,2e-05,1.02891]
[1777321118866,56.73,76918.76,0.0,-0.98559,2e-05,1.0275]
[1777321123898,56.73,76919.18,0.0,-0.98558,2e-05,1.02809]
[1777321128933,56.73,76922.39,0.0,-0.98551,2e-05,1.03267]
[1777321133969,56.73,76921.89,0.0,-0.98552,2e-05,1.03196]
[1777321139003,56.73,76920.11,0.0,-0.98556,2e-05,1.02942]
[1777321142113,56.73,76911.64,0.0,-0.98576,2e-05,1.01741]
[1777321144039,56.73,76912.89,0.0,-0.98573,2e-05,1.01917]
[1777321149074,56.73,76911.77,0.0,-0.98575,2e-05,1.01759]
[1777321154110,56.73,76912.99,0.0,-0.98573,2e-05,1.01931]
[1777321159144,56.73,76913.84,0.0,-0.98571,2e-05,1.02052]
[1777321164180,56.73,76913.48,0.0,-0.98571,2e-05,1.02001]
[1777321169215,56.73,76915.69,0.0,-0.98566,2e-05,1.02314]
[1777321174249,56.73,76917.5,0.0,-0.98568,2e-05,1.02145]
[1777321179285,56.73,76917.55,0.0,-0.98568,2e-05,1.02152]
[1777321184320,56.73,76918.92,0.0,-0.98565,2e-05,1.02346]
[1777321189356,56.73,76929.17,0.0,-0.98541,2e-05,1.03809]
[1777321190363,56.73,76932.93,0.0,-0.98532,2e-05,1.04349]
[1777321195397,56.73,76928.14,0.0,-0.98543,2e-05,1.03661]
[1777321196405,56.73,76921.69,0.0,-0.98558,2e-05,1.0274]
[1777321197414,56.73,76919.68,0.0,-0.98563,2e-05,1.02454]
[1777321202446,56.73,76919.27,0.0,-0.98564,2e-05,1.02396]
[1777321207481,56.73,76919.24,0.0,-0.98564,2e-05,1.02391]
[1777321212516,56.73,76921.23,0.0,-0.98559,2e-05,1.02674]
[1777321217553,56.73,76921.41,0.0,-0.98559,2e-05,1.027]
[1777321222587,56.73,76920.91,0.0,-0.9856,2e-05,1.02629]
[1777321227621,56.73,76921.61,0.0,-0.98559,2e-05,1.02728]
[1777321232750,56.73,76920.37,0.0,-0.98567,2e-05,1.02125]
[1777321238699,56.73,76920.7,0.0,-0.98566,2e-05,1.02172]
[1777321243734,56.73,76924.81,0.0,-0.98557,2e-05,1.02756]
[1777321248773,56.73,76924.87,0.0,-0.98557,2e-05,1.02765]
[1777321253807,56.73,76925.05,0.0,-0.98556,2e-05,1.0279]
[1777321258844,56.73,76924.71,0.0,-0.98557,2e-05,1.02742]
[1777321263879,56.73,76924.48,0.0,-0.98558,2e-05,1.02709]
[1777321268913,56.73,76925.33,0.0,-0.98556,2e-05,1.0283]
[1777321273948,56.73,76925.94,0.0,-0.98554,2e-05,1.02917]
[1777321277978,56.73,76930.55,0.0,-0.98544,2e-05,1.03576]
[1777321283012,56.73,76930.96,0.0,-0.98543,2e-05,1.03635]
[1777321288046,56.73,76932.49,0.0,-0.98539,2e-05,1.03855]
[1777321293082,56.73,76932.49,0.0,-0.98545,2e-05,1.03424]
[1777321298116,56.73,76932.99,0.0,-0.98544,2e-05,1.03496]
[1777321303152,56.73,76933.41,0.0,-0.98543,2e-05,1.03556]
[1777321309193,56.73,76933.06,0.0,-0.98544,2e-05,1.03506]
[1777321314228,56.73,76931.74,0.0,-0.98547,2e-05,1.03317]
[1777321319269,56.73,76932.03,0.0,-0.98546,2e-05,1.03358]
[1777321324305,56.73,76926.74,0.0,-0.98558,2e-05,1.02603]
[1777321326318,56.73,76923.89,0.0,-0.98565,2e-05,1.02198]
[1777321329340,56.73,76918.12,0.0,-0.98578,2e-05,1.01382]
[1777321334374,56.73,76918.6,0.0,-0.98577,2e-05,1.0145]
[1777321338403,56.73,76911.09,0.0,-0.98594,2e-05,1.00394]
[1777321339410,56.73,76907.44,0.0,-0.98602,2e-05,0.99885]
[1777321340417,56.73,76903.5,0.0,-0.98611,2e-05,0.99337]
[1777321342432,56.73,76898.23,0.0,-0.98623,2e-05,0.98608]
[1777321347465,56.73,76897.7,0.0,-0.98624,2e-05,0.98535]
[1777321349480,56.73,76891.91,0.0,-0.98637,2e-05,0.97739]
[1777321350486,56.73,76889.07,0.0,-0.98643,2e-05,0.9735]
[1777321355523,56.73,76888.91,0.0,-0.98649,2e-05,0.96915]
[1777321360557,56.73,76889.33,0.0,-0.98648,2e-05,0.96973]
[1777321365592,56.73,76890.83,0.0,-0.98645,2e-05,0.97177]
[1777321370627,56.73,76893.66,0.0,-0.98638,2e-05,0.97564]
[1777321375662,56.73,76894.37,0.0,-0.98637,2e-05,0.97661]
[1777321380697,56.73,76894.48,0.0,-0.98637,2e-05,0.97676]
[1777321385733,56.73,76898.9,0.0,-0.98627,2e-05,0.98283]
[1777321388753,56.73,76904.9,0.0,-0.98613,2e-05,0.99112]
[1777321389760,56.73,76913.96,0.0,-0.98593,2e-05,1.00374]
[1777321390767,56.73,76917.63,0.0,-0.98585,2e-05,1.00889]
[1777321395803,56.73,76917.04,0.0,-0.98586,2e-05,1.00806]
[1777321400839,56.73,76915.56,0.0,-0.9859,2e-05,1.00598]
[1777321405873,56.73,76914.11,0.0,-0.98593,2e-05,1.00395]
[1777321410908,56.73,76911.25,0.0,-0.98599,2e-05,0.99995]
[1777321414015,56.73,76914.65,0.0,-0.98597,2e-05,1.00048]
[1777321419971,56.73,76915.46,0.0,-0.98595,2e-05,1.00162]
[1777321425009,56.73,76914.65,0.0,-0.98597,2e-05,1.00048]
[1777321430042,56.73,76914.24,0.0,-0.98598,2e-05,0.99991]
[1777321435102,56.73,76914.76,0.0,-0.98597,2e-05,1.00064]
[1777321440112,56.73,76914.63,0.0,-0.98597,2e-05,1.00046]
[1777321445149,56.73,76914.6,0.0,-0.98597,2e-05,1.00041]
[1777321448169,56.73,76919.61,0.0,-0.98586,2e-05,1.00743]
[1777321450187,56.73,76920.12,0.0,-0.98585,2e-05,1.00815]
[1777321452197,56.73,76925.98,0.0,-0.98572,2e-05,1.01641]
[1777321457233,56.73,76927.41,0.0,-0.98568,2e-05,1.01843]
[1777321461260,56.73,76930.92,0.0,-0.9856,2e-05,1.02342]
[1777321466296,56.73,76933.5,0.0,-0.98554,2e-05,1.02709]
[1777321471331,56.73,76936.45,0.0,-0.98553,2e-05,1.027]
[1777321476366,56.73,76938.51,0.0,-0.98549,2e-05,1.02995]
[1777321481400,56.73,76939.35,0.0,-0.98547,2e-05,1.03115]
[1777321484422,56.73,76946.85,0.0,-0.98529,2e-05,1.04193]
[1777321485429,56.73,76949.43,0.0,-0.98523,2e-05,1.04565]
[1777321490463,56.73,76952.07,0.0,-0.98517,2e-05,1.04948]
[1777321495499,56.73,76954.02,0.0,-0.98512,2e-05,1.05231]
[1777321498521,56.73,76959.63,0.0,-0.98499,2e-05,1.0605]
[1777321500535,56.73,76965.78,0.0,-0.98484,2e-05,1.06952]
[1777321503555,56.73,76960.43,0.0,-0.98497,2e-05,1.06167]
[1777321508591,56.73,76956.94,0.0,-0.98505,2e-05,1.05657]
[1777321513626,56.73,76956.3,0.0,-0.98507,2e-05,1.05563]
[1777321518661,56.73,76953.37,0.0,-0.98514,2e-05,1.05137]
[1777321523696,56.73,76953.78,0.0,-0.98513,2e-05,1.05196]
[1777321528730,56.73,76954.79,0.0,-0.9851,2e-05,1.05343]
[1777321533765,56.73,76957.84,0.0,-0.98509,2e-05,1.0535]
[1777321538800,56.73,76958.97,0.0,-0.98506,2e-05,1.05515]
[1777321543835,56.73,76958.64,0.0,-0.98507,2e-05,1.05467]
[1777321549877,56.73,76958.53,0.0,-0.98507,2e-05,1.05451]
[1777321554913,56.73,76959.33,0.0,-0.98506,2e-05,1.05567]
[1777321559949,56.73,76948.68,0.0,-0.98531,2e-05,1.04023]
[1777321560956,56.73,76945.6,0.0,-0.98538,2e-05,1.03579]
[1777321565990,56.73,76938.36,0.0,-0.98555,2e-05,1.02543]
[1777321566997,56.73,76936.05,0.0,-0.9856,2e-05,1.02214]
[1777321575055,56.73,76935.64,0.0,-0.98561,2e-05,1.02156]
[1777321580091,56.73,76936.26,0.0,-0.9856,2e-05,1.02244]
[1777321585125,56.73,76935.3,0.0,-0.98562,2e-05,1.02107]
[1777321590162,56.73,76932.18,0.0,-0.98569,2e-05,1.01665]
[1777321595196,56.73,76934.61,0.0,-0.98569,2e-05,1.01581]
[1777321600231,56.73,76935.89,0.0,-0.98566,2e-05,1.01763]
[1777321605265,56.73,76935.64,0.0,-0.98567,2e-05,1.01727]
[1777321610300,56.73,76936.17,0.0,-0.98566,2e-05,1.01802]
[1777321615425,56.73,76937.09,0.0,-0.98563,2e-05,1.01933]
[1777321624404,56.73,76937.85,0.0,-0.98562,2e-05,1.02041]
[1777321628428,56.73,76946.04,0.0,-0.98543,2e-05,1.0321]
[1777321630442,56.73,76952.86,0.0,-0.98527,2e-05,1.04192]
[1777321633463,56.73,76956.9,0.0,-0.98517,2e-05,1.04776]
[1777321638498,56.73,76955.73,0.0,-0.9852,2e-05,1.04607]
[1777321643533,56.73,76954.55,0.0,-0.98523,2e-05,1.04436]
[1777321648569,56.73,76956.76,0.0,-0.98518,2e-05,1.04756]
[1777321653603,56.73,76956.93,0.0,-0.98523,2e-05,1.04345]
[1777321658639,56.73,76960.94,0.0,-0.98514,2e-05,1.04926]
[1777321663686,56.73,76963.24,0.0,-0.98508,2e-05,1.05261]
[1777321668720,56.73,76962.74,0.0,-0.98509,2e-05,1.05188]
[1777321673755,56.73,76962.05,0.0,-0.98511,2e-05,1.05087]
[1777321678790,56.73,76962.69,0.0,-0.98509,2e-05,1.05181]
[1777321683825,56.73,76962.64,0.0,-0.9851,2e-05,1.05173]
[1777321688864,56.73,76962.18,0.0,-0.98511,2e-05,1.05106]
[1777321693896,56.73,76961.99,0.0,-0.98511,2e-05,1.05079]
[1777321694902,56.73,76970.86,0.0,-0.9849,2e-05,1.06375]
[1777321695909,56.73,76972.78,0.0,-0.98485,2e-05,1.06658]
[1777321701952,56.73,76971.85,0.0,-0.98488,2e-05,1.06521]
[1777321706986,56.73,76970.23,0.0,-0.98491,2e-05,1.06283]
[1777321712022,56.73,76970.08,0.0,-0.98498,2e-05,1.0582]
[1777321717057,56.73,76973.06,0.0,-0.98491,2e-05,1.06257]
[1777321722091,56.73,76973.94,0.0,-0.98489,2e-05,1.06386]
[1777321727126,56.73,76973.44,0.0,-0.9849,2e-05,1.06313]
[1777321732162,56.73,76973.05,0.0,-0.98491,2e-05,1.06256]
[1777321737197,56.73,76974.27,0.0,-0.98488,2e-05,1.06435]
[1777321742232,56.73,76975.6,0.0,-0.98485,2e-05,1.06631]
[1777321747269,56.73,76975.91,0.0,-0.98484,2e-05,1.06676]
[1777321752302,56.73,76975.48,0.0,-0.98485,2e-05,1.06613]
[1777321757337,56.73,76975.05,0.0,-0.98486,2e-05,1.0655]
[1777321762372,56.73,76976.17,0.0,-0.98483,2e-05,1.06715]
[1777321767407,56.73,76976.51,0.0,-0.98482,2e-05,1.06765]
[1777321772443,56.73,76976.84,0.0,-0.98488,2e-05,1.06371]
[1777321777481,56.73,76976.98,0.0,-0.98487,2e-05,1.06391]
[1777321782513,56.73,76976.43,0.0,-0.98489,2e-05,1.0631]
[1777321787551,56.73,76976.7,0.0,-0.98488,2e-05,1.0635]
[1777321792585,56.73,76976.41,0.0,-0.98489,2e-05,1.06307]
[1777321797622,56.73,76976.54,0.0,-0.98488,2e-05,1.06326]
[1777321802661,56.73,76974.93,0.0,-0.98492,2e-05,1.0609]
[1777321803666,56.73,76969.8,0.0,-0.98505,2e-05,1.05339]
[1777321805680,56.73,76975.39,0.0,-0.98491,2e-05,1.06158]
[1777321807697,56.73,76976.17,0.0,-0.98489,2e-05,1.06272]
[1777321812729,56.73,76969.15,0.0,-0.98506,2e-05,1.05244]
[1777321814744,56.73,76966.66,0.0,-0.98512,2e-05,1.04882]
[1777321819780,56.73,76968.37,0.0,-0.98508,2e-05,1.05131]
[1777321824815,56.73,76970.33,0.0,-0.98503,2e-05,1.05417]
[1777321829849,56.73,76971.56,0.0,-0.985,2e-05,1.05596]
[1777321834886,56.73,76971.57,0.0,-0.98506,2e-05,1.05158]
[1777321839920,56.73,76971.71,0.0,-0.98506,2e-05,1.05178]
[1777321844955,56.73,76971.27,0.0,-0.98507,2e-05,1.05114]
[1777321849990,56.73,76975.78,0.0,-0.98496,2e-05,1.05773]
[1777321853011,56.73,76977.34,0.0,-0.98492,2e-05,1.06002]
[1777321858045,56.73,76976.17,0.0,-0.98495,2e-05,1.0583]
[1777321863081,56.73,76975.94,0.0,-0.98496,2e-05,1.05797]
[1777321868115,56.73,76975.98,0.0,-0.98496,2e-05,1.05802]
[1777321873150,56.73,76974.56,0.0,-0.98499,2e-05,1.05595]
[1777321878185,56.73,76974.56,0.0,-0.98499,2e-05,1.05595]
[1777321882213,56.73,76981.39,0.0,-0.98483,2e-05,1.06597]
[1777321883220,56.73,76987.77,0.0,-0.98467,2e-05,1.07541]
[1777321884227,56.73,76987.68,0.0,-0.98467,2e-05,1.07527]
[1777321889262,56.73,76990.83,0.0,-0.9846,2e-05,1.07996]
[1777321894298,56.73,76991.68,0.0,-0.98464,2e-05,1.07675]
[1777321899332,56.73,76990.91,0.0,-0.98466,2e-05,1.0756]
[1777321904368,56.73,76990.63,0.0,-0.98466,2e-05,1.07519]
[1777321909403,56.73,76991.53,0.0,-0.98464,2e-05,1.07653]
[1777321914437,56.73,76990.82,0.0,-0.98466,2e-05,1.07547]
[1777321920480,56.73,76990.29,0.0,-0.98467,2e-05,1.07468]
[1777321924509,56.73,76995.32,0.0,-0.98455,2e-05,1.08217]
[1777321928537,56.73,76990.14,0.0,-0.98468,2e-05,1.07446]
[1777321933572,56.73,76990.19,0.0,-0.98467,2e-05,1.07454]
[1777321939614,56.73,76990.48,0.0,-0.98467,2e-05,1.07497]
[1777321944657,56.73,76989.1,0.0,-0.9847,2e-05,1.07292]
[1777321949684,56.73,76990.49,0.0,-0.98467,2e-05,1.07498]
[1777321954720,56.73,76990.14,0.0,-0.98474,2e-05,1.07]
[1777321959754,56.73,76989.52,0.0,-0.98475,2e-05,1.06908]
[1777321964790,56.73,76990.07,0.0,-0.98474,2e-05,1.0699]
[1777321970831,56.73,76991.29,0.0,-0.98471,2e-05,1.0717]
[1777321975866,56.73,76992.06,0.0,-0.98469,2e-05,1.07285]
[1777321980901,56.73,76992.84,0.0,-0.98467,2e-05,1.074]
[1777321985936,56.73,76989.27,0.0,-0.98476,2e-05,1.06871]
[1777321992986,56.73,76989.95,0.0,-0.98474,2e-05,1.06972]
[1777321998021,56.73,76989.89,0.0,-0.98474,2e-05,1.06963]
[1777322003056,56.73,76989.15,0.0,-0.98476,2e-05,1.06854]
[1777322008282,56.73,76988.48,0.0,-0.98478,2e-05,1.06755]
[1777322012120,56.73,76983.32,0.0,-0.98496,2e-05,1.05552]
[1777322015143,56.73,76981.97,0.0,-0.98499,2e-05,1.05354]
[1777322020175,56.73,76983.03,0.0,-0.98497,2e-05,1.0551]
[1777322025210,56.73,76983.53,0.0,-0.98496,2e-05,1.05583]
[1777322030245,56.73,76984.01,0.0,-0.98495,2e-05,1.05653]
[1777322035280,56.73,76983.26,0.0,-0.98496,2e-05,1.05543]
[1777322041322,56.73,76982.65,0.0,-0.98498,2e-05,1.05454]
[1777322046358,56.73,76983.26,0.0,-0.98496,2e-05,1.05543]
[1777322051392,56.73,76982.96,0.0,-0.98497,2e-05,1.05499]
[1777322057434,56.73,76986.71,0.0,-0.98488,2e-05,1.0605]
[1777322062469,56.73,76986.04,0.0,-0.9849,2e-05,1.05951]
[1777322067505,56.73,76985.27,0.0,-0.98492,2e-05,1.05838]
[1777322072540,56.73,76985.09,0.0,-0.98498,2e-05,1.05369]
[1777322077574,56.73,76985.91,0.0,-0.98496,2e-05,1.05489]
[1777322082610,56.73,76985.73,0.0,-0.98496,2e-05,1.05463]
[1777322087645,56.73,76985.28,0.0,-0.98498,2e-05,1.05397]
[1777322092679,56.73,76986.62,0.0,-0.98494,2e-05,1.05593]
[1777322097716,56.73,76987.42,0.0,-0.98492,2e-05,1.0571]
[1777322102754,56.73,76987.22,0.0,-0.98493,2e-05,1.05681]
[1777322107787,56.73,76985.95,0.0,-0.98496,2e-05,1.05495]
[1777322112822,56.73,76985.66,0.0,-0.98497,2e-05,1.05452]
[1777322117858,56.73,76985.34,0.0,-0.98497,2e-05,1.05405]
[1777322122900,56.73,76985.54,0.0,-0.98497,2e-05,1.05435]
[1777322127935,56.73,76985.09,0.0,-0.98498,2e-05,1.05369]
[1777322132970,56.73,76984.86,0.0,-0.98505,2e-05,1.04893]
[1777322138004,56.73,76984.73,0.0,-0.98505,2e-05,1.04874]
[1777322143040,56.73,76985.02,0.0,-0.98504,2e-05,1.04917]
[1777322148075,56.73,76987.91,0.0,-0.98497,2e-05,1.05339]
[1777322154117,56.73,76987.56,0.0,-0.98498,2e-05,1.05288]
[1777322159152,56.73,76986.7,0.0,-0.985,2e-05,1.05162]
[1777322164187,56.73,76986.54,0.0,-0.98501,2e-05,1.05139]
[1777322169222,56.73,76987.8,0.0,-0.98498,2e-05,1.05323]
[1777322174256,56.73,76987.73,0.0,-0.98498,2e-05,1.05313]
[1777322179477,56.73,76988.6,0.0,-0.98496,2e-05,1.0544]
[1777322185335,56.73,76987.9,0.0,-0.98497,2e-05,1.05338]
[1777322190370,56.73,76988.29,0.0,-0.98496,2e-05,1.05395]
[1777322195405,56.73,76985.25,0.0,-0.9851,2e-05,1.04509]
[1777322202455,56.73,76985.25,0.0,-0.9851,2e-05,1.04509]
[1777322207489,56.73,76985.48,0.0,-0.98509,2e-05,1.04542]
[1777322212524,56.73,76985.79,0.0,-0.98508,2e-05,1.04587]
[1777322217559,56.73,76986.08,0.0,-0.98508,2e-05,1.0463]
[1777322222594,56.73,76983.85,0.0,-0.98513,2e-05,1.04305]
[1777322227629,56.73,76982.8,0.0,-0.98516,2e-05,1.04153]
[1777322232665,56.73,76980.67,0.0,-0.98521,2e-05,1.03844]
[1777322235685,56.73,76987.73,0.0,-0.98504,2e-05,1.0487]
[1777322238708,56.73,77013.01,0.0,-0.98442,2e-05,1.08611]
[1777322239898,56.73,77035.76,0.0,-0.98385,3e-05,1.12066]
[1777322240722,56.73,77035.76,0.0,-0.98385,3e-05,1.12066]
[1777322245757,56.73,77033.32,0.0,-0.98391,3e-05,1.11692]
[1777322250794,56.73,77034.74,0.0,-0.98387,3e-05,1.1191]
[1777322254820,56.73,77029.64,0.0,-0.98407,3e-05,1.1067]
[1777322260038,56.73,77028.19,0.0,-0.9841,3e-05,1.10449]
[1777322265897,56.73,77027.96,0.0,-0.98411,3e-05,1.10414]
[1777322270108,56.73,77022.15,0.0,-0.98426,3e-05,1.09534]
[1777322270932,56.73,77022.15,0.0,-0.98426,3e-05,1.09534]
[1777322273954,56.73,77017.1,0.0,-0.98438,2e-05,1.08773]
[1777322278990,56.73,77016.59,0.0,-0.98439,2e-05,1.08696]
[1777322285040,56.73,77015.92,0.0,-0.98441,2e-05,1.08596]
[1777322290248,56.73,77013.27,0.0,-0.98448,2e-05,1.08198]
[1777322297124,56.73,77013.29,0.0,-0.98448,2e-05,1.08201]
[1777322300320,56.73,77008.22,0.0,-0.9846,2e-05,1.07445]
[1777322306187,56.73,77011.05,0.0,-0.98453,2e-05,1.07867]
[1777322311223,56.73,77008.72,0.0,-0.98465,2e-05,1.0707]
[1777322316262,56.73,77007.8,0.0,-0.98467,2e-05,1.06933]
[1777322321293,56.73,77007.46,0.0,-0.98468,2e-05,1.06883]
[1777322326329,56.73,77006.12,0.0,-0.98471,2e-05,1.06684]
[1777322331365,56.73,77005.28,0.0,-0.98474,2e-05,1.0656]
[1777322336399,56.73,77004.58,0.0,-0.98475,2e-05,1.06456]
[1777322341434,56.73,77004.13,0.0,-0.98476,2e-05,1.0639]
[1777322346468,56.73,77004.1,0.0,-0.98476,2e-05,1.06385]
[1777322351503,56.73,77004.14,0.0,-0.98476,2e-05,1.06391]
[1777322356538,56.73,77003.88,0.0,-0.98477,2e-05,1.06353]
[1777322361574,56.73,77003.72,0.0,-0.98477,2e-05,1.06329]
[1777322363587,56.73,77009.86,0.0,-0.98462,2e-05,1.07239]
[1777322368623,56.73,77009.52,0.0,-0.98463,2e-05,1.07189]
[1777322373659,56.73,77008.02,0.0,-0.98473,2e-05,1.06517]
[1777322380884,56.73,77007.28,0.0,-0.98475,2e-05,1.06408]
[1777322386749,56.73,77007.38,0.0,-0.98475,2e-05,1.06423]
[1777322391784,56.73,77005.42,0.0,-0.98479,2e-05,1.06133]
[1777322395813,56.73,76993.02,0.0,-0.98509,2e-05,1.04315]
[1777322397827,56.73,76986.1,0.0,-0.98526,2e-05,1.03311]
[1777322402863,56.73,76983.6,0.0,-0.98532,2e-05,1.02951]
[1777322407898,56.73,76980.4,0.0,-0.98539,2e-05,1.0249]
[1777322412935,56.73,76981.02,0.0,-0.98538,2e-05,1.02579]
[1777322418977,56.73,76980.91,0.0,-0.98538,2e-05,1.02564]
[1777322421166,56.73,76970.43,0.0,-0.98563,2e-05,1.01067]
[1777322422001,56.73,76970.43,0.0,-0.98563,2e-05,1.01067]
[1777322427034,56.73,76972.38,0.0,-0.98558,2e-05,1.01344]
[1777322431235,56.73,76964.4,0.0,-0.98583,2e-05,0.99783]
[1777322433075,56.73,76961.66,0.0,-0.98589,2e-05,0.99398]
[1777322435090,56.73,76954.38,0.0,-0.98605,2e-05,0.98381]
[1777322437104,56.73,76948.74,0.0,-0.98618,2e-05,0.97599]
[1777322441307,56.73,76938.97,0.0,-0.9864,2e-05,0.96255]
[1777322447177,56.73,76938.49,0.0,-0.98641,2e-05,0.96189]
[1777322452210,56.73,76937.39,0.0,-0.98643,2e-05,0.96039]
[1777322454227,56.73,76943.26,0.0,-0.9863,2e-05,0.96843]
[1777322456238,56.73,76946.0,0.0,-0.98624,2e-05,0.9722]
[1777322461452,56.73,76945.33,0.0,-0.98626,2e-05,0.97128]
[1777322467316,56.73,76944.5,0.0,-0.98628,2e-05,0.97014]
[1777322472350,56.73,76944.45,0.0,-0.98628,2e-05,0.97007]
[1777322477386,56.73,76943.91,0.0,-0.98629,2e-05,0.96933]
[1777322482420,56.73,76943.07,0.0,-0.98631,2e-05,0.96817]
[1777322487455,56.73,76943.8,0.0,-0.98629,2e-05,0.96917]
[1777322492491,56.73,76943.8,0.0,-0.98635,2e-05,0.96496]
[1777322497525,56.73,76940.08,0.0,-0.98643,2e-05,0.95987]
[1777322502560,56.73,76940.96,0.0,-0.98641,2e-05,0.96107]
[1777322507596,56.73,76946.03,0.0,-0.9863,2e-05,0.96802]
[1777322510616,56.73,76952.68,0.0,-0.98615,2e-05,0.9772]
[1777322515656,56.73,76954.64,0.0,-0.98611,2e-05,0.97991]
[1777322520690,56.73,76952.2,0.0,-0.98616,2e-05,0.97653]
[1777322525725,56.73,76952.24,0.0,-0.98616,2e-05,0.97659]
[1777322531943,56.73,76953.2,0.0,-0.98614,2e-05,0.97792]
[1777322537810,56.73,76952.76,0.0,-0.98615,2e-05,0.97731]
[1777322542844,56.73,76952.97,0.0,-0.98614,2e-05,0.9776]
[1777322547879,56.73,76953.04,0.0,-0.98614,2e-05,0.97769]
[1777322552915,56.73,76954.61,0.0,-0.98616,2e-05,0.97562]
[1777322557958,56.73,76957.26,0.0,-0.9861,2e-05,0.97929]
[1777322562991,56.73,76961.22,0.0,-0.98601,2e-05,0.9848]
[1777322568026,56.73,76962.75,0.0,-0.98598,2e-05,0.98694]
[1777322573060,56.73,76966.42,0.0,-0.9859,2e-05,0.99207]
[1777322578096,56.73,76970.24,0.0,-0.98581,2e-05,0.99744]
[1777322583130,56.73,76972.99,0.0,-0.98574,2e-05,1.00132]
[1777322589172,56.73,76973.38,0.0,-0.98574,2e-05,1.00187]
[1777322594208,56.73,76975.28,0.0,-0.98569,2e-05,1.00455]
[1777322598236,56.73,76980.5,0.0,-0.98557,2e-05,1.01197]
[1777322604277,56.73,76981.45,0.0,-0.98555,2e-05,1.01332]
[1777322609312,56.73,76983.03,0.0,-0.98551,2e-05,1.01557]
[1777322611326,56.73,76988.6,0.0,-0.98544,2e-05,1.01917]
[1777322616362,56.73,76988.53,0.0,-0.98544,2e-05,1.01907]
[1777322621398,56.73,76987.69,0.0,-0.98546,2e-05,1.01787]
[1777322622578,56.73,76976.51,0.0,-0.98572,2e-05,1.00197]
[1777322628448,56.73,76976.53,0.0,-0.98572,2e-05,1.00199]
[1777322633482,56.73,76977.0,0.0,-0.98571,2e-05,1.00266]
[1777322640530,56.73,76977.03,0.0,-0.98571,2e-05,1.0027]
[1777322644559,56.73,76969.6,0.0,-0.98588,2e-05,0.99223]
[1777322649593,56.73,76970.22,0.0,-0.98587,2e-05,0.9931]
[1777322654634,56.73,76969.69,0.0,-0.98588,2e-05,0.99236]
[1777322659669,56.73,76970.58,0.0,-0.98586,2e-05,0.99361]
[1777322664704,56.73,76970.89,0.0,-0.98585,2e-05,0.99404]
[1777322669738,56.73,76970.23,0.0,-0.98587,2e-05,0.99312]
[1777322674774,56.73,76969.61,0.0,-0.98594,2e-05,0.98795]
[1777322679810,56.73,76970.05,0.0,-0.98593,2e-05,0.98857]
[1777322686859,56.73,76970.39,0.0,-0.98592,2e-05,0.98904]
[1777322691893,56.73,76971.43,0.0,-0.9859,2e-05,0.9905]
[1777322696929,56.73,76971.12,0.0,-0.98591,2e-05,0.99007]
[1777322701964,56.73,76971.58,0.0,-0.9859,2e-05,0.99071]
[1777322708010,56.73,76975.98,0.0,-0.98579,2e-05,0.9969]
[1777322713208,56.73,76975.67,0.0,-0.9858,2e-05,0.99646]
[1777322717069,56.73,76960.13,0.0,-0.98616,2e-05,0.97476]
[1777322722103,56.73,76960.44,0.0,-0.98615,2e-05,0.97519]
[1777322727138,56.73,76961.78,0.0,-0.98612,2e-05,0.97705]
[1777322732175,56.73,76962.42,0.0,-0.98616,2e-05,0.97367]
[1777322733349,56.73,76969.37,0.0,-0.986,2e-05,0.98333]
[1777322734188,56.73,76969.37,0.0,-0.986,2e-05,0.98333]
[1777322739224,56.73,76968.89,0.0,-0.98602,2e-05,0.98266]
[1777322744258,56.73,76968.58,0.0,-0.98602,2e-05,0.98223]
[1777322749292,56.73,76967.6,0.0,-0.98605,2e-05,0.98086]
[1777322754329,56.73,76965.34,0.0,-0.9861,2e-05,0.97772]
[1777322759362,56.73,76964.0,0.0,-0.98613,2e-05,0.97586]
[1777322761381,56.73,76957.42,0.0,-0.98628,2e-05,0.96677]
[1777322762387,56.73,76937.3,0.0,-0.98672,2e-05,0.9394]
[1777322763566,56.73,76930.55,0.0,-0.98687,2e-05,0.93035]
[1777322767423,56.73,76924.52,0.0,-0.987,2e-05,0.92233]
[1777322769436,56.73,76919.06,0.0,-0.98711,2e-05,0.91512]
[1777322772457,56.73,76922.33,0.0,-0.98704,2e-05,0.91943]
[1777322777493,56.73,76925.18,0.0,-0.98698,2e-05,0.92321]
[1777322783706,56.73,76926.98,0.0,-0.98694,2e-05,0.9256]
[1777322789577,56.73,76926.43,0.0,-0.98696,2e-05,0.92487]
[1777322794613,56.73,76927.55,0.0,-0.98699,2e-05,0.92224]
[1777322799648,56.73,76929.25,0.0,-0.98695,2e-05,0.9245]
[1777322803847,56.73,76926.74,0.0,-0.987,2e-05,0.92117]
[1777322809717,56.73,76927.86,0.0,-0.98698,2e-05,0.92265]
[1777322814754,56.73,76927.88,0.0,-0.98698,2e-05,0.92268]
[1777322819791,56.73,76927.88,0.0,-0.98698,2e-05,0.92268]
[1777322824825,56.73,76928.7,0.0,-0.98696,2e-05,0.92377]
[1777322830867,56.73,76928.92,0.0,-0.98696,2e-05,0.92406]
[1777322835901,56.73,76925.67,0.0,-0.98703,2e-05,0.91975]
[1777322840937,56.73,76928.25,0.0,-0.98697,2e-05,0.92317]
[1777322845972,56.73,76927.97,0.0,-0.98698,2e-05,0.9228]
[1777322851006,56.73,76927.21,0.0,-0.98705,2e-05,0.91768]
[1777322856042,56.73,76930.03,0.0,-0.98699,2e-05,0.92142]
[1777322861078,56.73,76931.16,0.0,-0.98697,2e-05,0.92292]
[1777322862084,56.73,76937.01,0.0,-0.98684,2e-05,0.93071]
[1777322864268,56.73,76942.26,0.0,-0.98673,2e-05,0.93775]
[1777322870140,56.73,76941.8,0.0,-0.98674,2e-05,0.93713]
[1777322875175,56.73,76941.04,0.0,-0.98675,2e-05,0.93611]
[1777322880211,56.73,76942.68,0.0,-0.98672,2e-05,0.93832]
[1777322885245,56.73,76943.46,0.0,-0.9867,2e-05,0.93937]
[1777322890281,56.73,76943.26,0.0,-0.9867,2e-05,0.9391]
[1777322895316,56.73,76944.89,0.0,-0.98667,2e-05,0.94129]
[1777322901357,56.73,76944.58,0.0,-0.98667,2e-05,0.94088]
[1777322906393,56.73,76943.42,0.0,-0.9867,2e-05,0.93931]
[1777322911427,56.73,76943.49,0.0,-0.98676,2e-05,0.93524]
[1777322916462,56.73,76943.05,0.0,-0.98677,2e-05,0.93465]
[1777322921497,56.73,76942.65,0.0,-0.98677,2e-05,0.93412]
[1777322926533,56.73,76941.64,0.0,-0.9868,2e-05,0.93276]
[1777322931567,56.73,76942.18,0.0,-0.98678,2e-05,0.93349]
[1777322936603,56.73,76941.82,0.0,-0.98679,2e-05,0.933]
[1777322941637,56.73,76942.11,0.0,-0.98679,2e-05,0.93339]
[1777322946671,56.73,76942.08,0.0,-0.98679,2e-05,0.93335]
[1777322951707,56.73,76943.17,0.0,-0.98676,2e-05,0.93481]
[1777322964971,56.73,76948.96,0.0,-0.98664,2e-05,0.94261]
[1777322966813,56.73,76950.81,0.0,-0.98659,2e-05,0.94511]
[1777322972855,56.73,76951.52,0.0,-0.98664,2e-05,0.94189]
[1777322977888,56.73,76950.23,0.0,-0.98666,2e-05,0.94015]
[1777322982925,56.73,76951.69,0.0,-0.98663,2e-05,0.94212]
[1777322987960,56.73,76951.32,0.0,-0.98664,2e-05,0.94162]
[1777322990980,56.73,76943.66,0.0,-0.98681,2e-05,0.93132]
[1777322991988,56.73,76942.76,0.0,-0.98683,2e-05,0.93011]
[1777322997022,56.73,76942.5,0.0,-0.98683,2e-05,0.92976]
[1777323002059,56.73,76943.59,0.0,-0.98681,2e-05,0.93122]
[1777323007094,56.73,76942.57,0.0,-0.98683,2e-05,0.92986]
[1777323012128,56.73,76941.75,0.0,-0.98685,2e-05,0.92876]
[1777323017163,56.73,76942.29,0.0,-0.98684,2e-05,0.92948]
[1777323022199,56.73,76942.65,0.0,-0.98683,2e-05,0.92996]
[1777323027233,56.73,76941.94,0.0,-0.98685,2e-05,0.92901]
[1777323032270,56.73,76942.49,0.0,-0.98689,2e-05,0.9256]
[1777323040324,56.73,76941.89,0.0,-0.9869,2e-05,0.9248]
[1777323045533,56.73,76942.07,0.0,-0.9869,2e-05,0.92504]
[1777323051401,56.73,76941.97,0.0,-0.9869,2e-05,0.92491]
[1777323056436,56.73,76944.33,0.0,-0.98685,2e-05,0.92806]
[1777323061472,56.73,76946.87,0.0,-0.9868,2e-05,0.93146]
[1777323066506,56.73,76947.22,0.0,-0.98679,2e-05,0.93193]
[1777323075743,56.73,76947.87,0.0,-0.98677,2e-05,0.9328]
[1777323081611,56.73,76946.94,0.0,-0.98679,2e-05,0.93155]
[1777323089667,56.73,76947.85,0.0,-0.98677,2e-05,0.93277]
[1777323095886,56.73,76947.66,0.0,-0.98683,2e-05,0.92836]
[1777323104773,56.73,76947.05,0.0,-0.98685,2e-05,0.92754]
[1777323111822,56.73,76946.73,0.0,-0.98686,2e-05,0.92712]
[1777323116862,56.73,76945.81,0.0,-0.98688,2e-05,0.92589]
[1777323121892,56.73,76948.49,0.0,-0.98682,2e-05,0.92947]
[1777323126926,56.73,76949.78,0.0,-0.98679,2e-05,0.9312]
[1777323131961,56.73,76949.6,0.0,-0.98679,2e-05,0.93096]
[1777323136997,56.73,76953.32,0.0,-0.98671,2e-05,0.93595]
[1777323142032,56.73,76957.07,0.0,-0.98663,2e-05,0.94101]
[1777323147068,56.73,76956.94,0.0,-0.98663,2e-05,0.94083]
[1777323151096,56.73,76961.58,0.0,-0.98659,2e-05,0.94291]
[1777323156131,56.73,76965.65,0.0,-0.9865,2e-05,0.94844]
[1777323161166,56.73,76966.34,0.0,-0.98648,2e-05,0.94938]
[1777323166200,56.73,76964.02,0.0,-0.98653,2e-05,0.94622]
[1777323171235,56.73,76962.47,0.0,-0.98657,2e-05,0.94412]
[1777323176270,56.73,76956.92,0.0,-0.98669,2e-05,0.93662]
[1777323181305,56.73,76957.64,0.0,-0.98667,2e-05,0.93759]
[1777323185333,56.73,76962.99,0.0,-0.98656,2e-05,0.94482]
[1777323190369,56.73,76962.44,0.0,-0.98657,2e-05,0.94408]
[1777323195403,56.73,76961.84,0.0,-0.98658,2e-05,0.94327]
[1777323200439,56.73,76963.36,0.0,-0.98655,2e-05,0.94533]
[1777323205474,56.73,76963.56,0.0,-0.98654,2e-05,0.9456]
[1777323212522,56.73,76963.38,0.0,-0.9866,2e-05,0.94115]
[1777323218565,56.73,76962.61,0.0,-0.98662,2e-05,0.94011]
[1777323225614,56.73,76961.96,0.0,-0.98664,2e-05,0.93923]
[1777323230649,56.73,76968.37,0.0,-0.98649,2e-05,0.94792]
[1777323235683,56.73,76969.4,0.0,-0.98647,2e-05,0.94932]
[1777323240719,56.73,76970.27,0.0,-0.98645,2e-05,0.95051]
[1777323245753,56.73,76970.44,0.0,-0.98645,2e-05,0.95074]
[1777323246939,56.73,76965.06,0.0,-0.98657,2e-05,0.94342]
[1777323247767,56.73,76965.06,0.0,-0.98657,2e-05,0.94342]
[1777323251796,56.73,76956.12,0.0,-0.98676,2e-05,0.93136]
[1777323257009,56.73,76952.95,0.0,-0.98683,2e-05,0.92712]
[1777323265896,56.73,76953.68,0.0,-0.98682,2e-05,0.92809]
[1777323270928,56.73,76949.59,0.0,-0.98691,2e-05,0.92263]
[1777323274957,56.73,76942.44,0.0,-0.98712,2e-05,0.90903]
[1777323279991,56.73,76943.4,0.0,-0.9871,2e-05,0.9103]
[1777323287222,56.73,76944.47,0.0,-0.98707,2e-05,0.91171]
[1777323290065,56.73,76938.32,0.0,-0.9872,2e-05,0.90362]
[1777323291072,56.73,76932.73,0.0,-0.98732,2e-05,0.89631]
[1777323292079,56.73,76933.04,0.0,-0.98732,2e-05,0.89672]
[1777323296106,56.73,76938.54,0.0,-0.9872,2e-05,0.90391]
[1777323301150,56.73,76940.93,0.0,-0.98715,2e-05,0.90704]
[1777323303158,56.73,76944.79,0.0,-0.98707,2e-05,0.91213]
[1777323308192,56.73,76945.41,0.0,-0.98705,2e-05,0.91295]
[1777323314233,56.73,76944.97,0.0,-0.98706,2e-05,0.91237]
[1777323319268,56.73,76943.93,0.0,-0.98709,2e-05,0.911]
[1777323324307,56.73,76944.38,0.0,-0.98708,2e-05,0.91159]
[1777323325311,56.73,76932.5,0.0,-0.98733,2e-05,0.89601]
[1777323326318,56.73,76926.45,0.0,-0.98746,2e-05,0.88816]
[1777323327324,56.73,76924.91,0.0,-0.98749,2e-05,0.88617]
[1777323332360,56.73,76923.52,0.0,-0.98757,2e-05,0.88035]
[1777323336391,56.73,76931.38,0.0,-0.98741,2e-05,0.89049]
[1777323341427,56.73,76933.78,0.0,-0.98736,2e-05,0.89361]
[1777323346457,56.73,76934.33,0.0,-0.98735,2e-05,0.89432]
[1777323351492,56.73,76934.41,0.0,-0.98734,2e-05,0.89443]
[1777323356528,56.73,76935.46,0.0,-0.98732,2e-05,0.89579]
[1777323361562,56.73,76936.64,0.0,-0.9873,2e-05,0.89733]
[1777323366598,56.73,76937.28,0.0,-0.98728,2e-05,0.89817]
[1777323371633,56.73,76937.27,0.0,-0.98728,2e-05,0.89815]
[1777323377853,56.73,76938.06,0.0,-0.98727,2e-05,0.89918]
[1777323384723,56.73,76939.68,0.0,-0.98723,2e-05,0.9013]
[1777323389759,56.73,76942.53,0.0,-0.98717,2e-05,0.90504]
[1777323394795,56.73,76941.92,0.0,-0.98724,2e-05,0.90014]
[1777323399830,56.73,76948.49,0.0,-0.9871,2e-05,0.90877]
[1777323403858,56.73,76953.78,0.0,-0.98699,2e-05,0.91577]
[1777323409901,56.73,76955.41,0.0,-0.98695,2e-05,0.91793]
[1777323414937,56.73,76957.12,0.0,-0.98691,2e-05,0.9202]
[1777323419971,56.73,76957.83,0.0,-0.9869,2e-05,0.92115]
[1777323425010,56.73,76957.84,0.0,-0.9869,2e-05,0.92116]
[1777323430041,56.73,76956.41,0.0,-0.98693,2e-05,0.91926]
[1777323435076,56.73,76956.83,0.0,-0.98692,2e-05,0.91982]
[1777323440112,56.73,76956.19,0.0,-0.98693,2e-05,0.91897]
[1777323448351,56.73,76956.12,0.0,-0.98694,2e-05,0.91887]
[1777323453202,56.73,76961.16,0.0,-0.98688,2e-05,0.92143]
[1777323458421,56.73,76961.73,0.0,-0.98687,2e-05,0.92219]
[1777323464280,56.73,76961.18,0.0,-0.98688,2e-05,0.92145]
[1777323470321,56.73,76961.08,0.0,-0.98688,2e-05,0.92132]
[1777323475358,56.73,76961.02,0.0,-0.98689,2e-05,0.92124]
[1777323480391,56.73,76963.25,0.0,-0.98684,2e-05,0.92422]
[1777323485426,56.73,76962.74,0.0,-0.98685,2e-05,0.92354]
[1777323488452,56.73,76973.0,0.0,-0.98662,2e-05,0.93732]
[1777323489457,56.73,76976.82,0.0,-0.98654,2e-05,0.9425]
[1777323494491,56.73,76977.77,0.0,-0.98652,2e-05,0.94379]
[1777323499527,56.73,76977.9,0.0,-0.98651,2e-05,0.94397]
[1777323504568,56.73,76977.41,0.0,-0.98653,2e-05,0.9433]
[1777323509600,56.73,76978.75,0.0,-0.9865,2e-05,0.94512]
[1777323514638,56.73,76978.47,0.0,-0.98656,2e-05,0.94051]
[1777323519669,56.73,76980.9,0.0,-0.98651,2e-05,0.94381]
[1777323525712,56.73,76981.09,0.0,-0.9865,2e-05,0.94407]
[1777323530747,56.73,76980.48,0.0,-0.98651,2e-05,0.94324]
[1777323533768,56.73,76975.43,0.0,-0.98663,2e-05,0.9364]
[1777323538982,56.73,76974.91,0.0,-0.98664,2e-05,0.93569]
[1777323544845,56.73,76972.02,0.0,-0.9867,2e-05,0.9318]
[1777323549882,56.73,76970.32,0.0,-0.98674,2e-05,0.92951]
[1777323554917,56.73,76974.12,0.0,-0.98666,2e-05,0.93463]
[1777323559952,56.73,76974.6,0.0,-0.98665,2e-05,0.93527]
[1777323564989,56.73,76971.75,0.0,-0.98671,2e-05,0.93143]
[1777323567001,56.73,76965.3,0.0,-0.98685,2e-05,0.92278]
[1777323572036,56.73,76967.89,0.0,-0.98685,2e-05,0.92207]
[1777323577072,56.73,76967.41,0.0,-0.98686,2e-05,0.92143]
[1777323585126,56.73,76967.46,0.0,-0.98686,2e-05,0.92149]
[1777323590162,56.73,76965.71,0.0,-0.9869,2e-05,0.91916]
[1777323594190,56.73,76957.52,0.0,-0.98708,2e-05,0.9083]
[1777323596203,56.73,76949.8,0.0,-0.98724,2e-05,0.89815]
[1777323597210,56.73,76943.83,0.0,-0.98737,2e-05,0.89037]
[1777323602246,56.73,76933.89,0.0,-0.98758,2e-05,0.87752]
[1777323604260,56.73,76928.02,0.0,-0.9877,2e-05,0.87001]
[1777323609481,56.73,76919.74,0.0,-0.98787,2e-05,0.8595]
[1777323610304,56.73,76919.74,0.0,-0.98787,2e-05,0.8595]
[1777323618358,56.73,76918.66,0.0,-0.98789,2e-05,0.85814]
[1777323628427,56.73,76919.43,0.0,-0.98787,2e-05,0.85911]
[1777323633465,56.73,76920.63,0.0,-0.9879,2e-05,0.85664]
[1777323638505,56.73,76920.97,0.0,-0.9879,2e-05,0.85707]
[1777323645548,56.73,76918.9,0.0,-0.98794,2e-05,0.85446]
[1777323656625,56.73,76919.97,0.0,-0.98792,2e-05,0.85581]
[1777323661667,56.73,76918.69,0.0,-0.98794,2e-05,0.8542]
[1777323662668,56.73,76912.68,0.0,-0.98806,2e-05,0.84666]
[1777323663674,56.73,76907.17,0.0,-0.98817,2e-05,0.8398]
[1777323665689,56.73,76906.18,0.0,-0.98819,2e-05,0.83858]
[1777323670724,56.73,76901.76,0.0,-0.98828,2e-05,0.83311]
[1777323676765,56.73,76896.07,0.0,-0.98839,2e-05,0.82612]
[1777323680794,56.73,76889.46,0.0,-0.98852,2e-05,0.81806]
[1777323685830,56.73,76887.34,0.0,-0.98857,2e-05,0.81548]
[1777323690865,56.73,76885.3,0.0,-0.9886,2e-05,0.81301]
[1777323696908,56.73,76881.2,0.0,-0.98874,2e-05,0.80424]
[1777323702950,56.73,76884.86,0.0,-0.98866,2e-05,0.80864]
[1777323707985,56.73,76884.33,0.0,-0.98868,2e-05,0.80801]
[1777323712016,56.73,76891.23,0.0,-0.98854,2e-05,0.81635]
[1777323717051,56.73,76891.66,0.0,-0.98853,2e-05,0.81687]
[1777323722087,56.73,76891.72,0.0,-0.98853,2e-05,0.81694]
[1777323727120,56.73,76889.03,0.0,-0.98858,2e-05,0.81368]
[1777323735176,56.73,76889.83,0.0,-0.98857,2e-05,0.81465]
[1777323740432,56.73,76894.79,0.0,-0.98847,2e-05,0.82068]
[1777323747260,56.73,76896.34,0.0,-0.98844,2e-05,0.82257]
[1777323754310,56.73,76896.14,0.0,-0.9885,2e-05,0.81845]
[1777323760572,56.73,76896.3,0.0,-0.9885,2e-05,0.81864]
[1777323770648,56.73,76897.09,0.0,-0.98848,2e-05,0.81961]
[1777323776463,56.73,76897.46,0.0,-0.98847,2e-05,0.82006]
[1777323783515,56.73,76897.19,0.0,-0.98848,2e-05,0.81973]
[1777323789557,56.73,76896.98,0.0,-0.98848,2e-05,0.81947]
[1777323798621,56.73,76896.65,0.0,-0.98849,2e-05,0.81907]
[1777323803655,56.73,76896.74,0.0,-0.98849,2e-05,0.81918]
[1777323808691,56.73,76896.58,0.0,-0.98849,2e-05,0.81898]
[1777323815739,56.73,76897.51,0.0,-0.98852,2e-05,0.81625]
[1777323821781,56.73,76897.0,0.0,-0.98853,2e-05,0.81563]
[1777323827823,56.73,76895.62,0.0,-0.98856,2e-05,0.81395]
[1777323832859,56.73,76895.01,0.0,-0.98857,2e-05,0.81321]
[1777323837893,56.73,76891.0,0.0,-0.98865,2e-05,0.80837]
[1777323847963,56.73,76890.58,0.0,-0.98866,2e-05,0.80786]
[1777323854005,56.73,76890.33,0.0,-0.98866,2e-05,0.80756]
[1777323856020,56.73,76883.45,0.0,-0.9888,2e-05,0.79931]
[1777323861285,56.73,76877.42,0.0,-0.98891,2e-05,0.79213]
[1777323867103,56.73,76877.91,0.0,-0.9889,2e-05,0.79271]
[1777323876166,56.73,76880.25,0.0,-0.98891,2e-05,0.79169]
[1777323881423,56.73,76886.01,0.0,-0.9888,2e-05,0.79855]
[1777323890264,56.73,76887.02,0.0,-0.98878,2e-05,0.79976]
[1777323900335,56.73,76884.1,0.0,-0.98883,2e-05,0.79627]
[1777323902570,56.73,76939.31,0.0,-0.98774,2e-05,0.86428]
[1777323912640,56.73,76923.02,0.0,-0.98807,2e-05,0.84375]
[1777323916448,56.73,76861.71,0.0,-0.98925,2e-05,0.76994]
[1777323920475,56.73,76868.08,0.0,-0.98914,2e-05,0.77736]
[1777323925511,56.73,76864.35,0.0,-0.98921,2e-05,0.77301]
[1777323929540,56.73,76852.08,0.0,-0.98943,2e-05,0.75884]
[1777323934574,56.73,76852.46,0.0,-0.98947,2e-05,0.75559]
[1777323939609,56.73,76853.45,0.0,-0.98946,2e-05,0.75672]
[1777323940616,56.73,76844.14,0.0,-0.98962,2e-05,0.74613]
[1777323945651,56.73,76849.65,0.0,-0.98952,2e-05,0.75238]
[1777323950685,56.73,76849.02,0.0,-0.98954,2e-05,0.75166]
[1777323955721,56.73,76846.31,0.0,-0.98958,2e-05,0.74858]
[1777323960757,56.73,76848.17,0.0,-0.98955,2e-05,0.7507]
[1777323965802,56.73,76851.84,0.0,-0.98948,2e-05,0.75488]
[1777323967817,56.73,76858.96,0.0,-0.98936,2e-05,0.76305]
[1777323968822,56.73,76859.61,0.0,-0.98934,2e-05,0.7638]
[1777323973073,56.73,76867.9,0.0,-0.98919,2e-05,0.77341]
[1777323974864,56.73,76871.04,0.0,-0.98913,2e-05,0.77707]
[1777323979900,56.73,76872.49,0.0,-0.98911,2e-05,0.77877]
[1777323984935,56.73,76875.65,0.0,-0.98905,2e-05,0.78248]
[1777323989969,56.73,76877.07,0.0,-0.98902,2e-05,0.78415]
[1777323995008,56.73,76876.59,0.0,-0.98908,2e-05,0.77982]
[1777324003066,56.73,76874.81,0.0,-0.98911,2e-05,0.77773]
[1777324008103,56.73,76874.39,0.0,-0.98912,2e-05,0.77724]
[1777324013136,56.73,76874.61,0.0,-0.98912,2e-05,0.7775]
[1777324018171,56.73,76874.34,0.0,-0.98912,2e-05,0.77718]
[1777324023423,56.73,76874.35,0.0,-0.98912,2e-05,0.77719]
[1777324029249,56.73,76874.12,0.0,-0.98913,2e-05,0.77692]
[1777324035290,56.73,76876.92,0.0,-0.98907,2e-05,0.7802]
[1777324042339,56.73,76877.0,0.0,-0.98907,2e-05,0.7803]
[1777324047380,56.73,76878.81,0.0,-0.98904,2e-05,0.78242]
[1777324052415,56.73,76878.36,0.0,-0.9891,2e-05,0.77813]
[1777324057450,56.73,76875.73,0.0,-0.98915,2e-05,0.77505]
[1777324063703,56.73,76877.27,0.0,-0.98912,2e-05,0.77685]
[1777324069534,56.73,76877.86,0.0,-0.98911,2e-05,0.77754]
[1777324074569,56.73,76875.87,0.0,-0.98914,2e-05,0.77521]
[1777324080611,56.73,76876.38,0.0,-0.98913,2e-05,0.77581]
[1777324086653,56.73,76875.77,0.0,-0.98915,2e-05,0.7751]
[1777324091688,56.73,76876.76,0.0,-0.98913,2e-05,0.77625]
[1777324096724,56.73,76879.44,0.0,-0.98908,2e-05,0.77939]
[1777324101759,56.73,76881.05,0.0,-0.98905,2e-05,0.78129]
[1777324106794,56.73,76881.87,0.0,-0.98903,2e-05,0.78225]
[1777324111829,56.73,76882.42,0.0,-0.98907,2e-05,0.77912]
[1777324116865,56.73,76882.64,0.0,-0.98907,2e-05,0.77938]
[1777324121899,56.73,76886.81,0.0,-0.98899,2e-05,0.78429]
[1777324125929,56.73,76893.14,0.0,-0.98887,2e-05,0.79179]
[1777324131970,56.73,76892.26,0.0,-0.98889,2e-05,0.79074]
[1777324137007,56.73,76894.25,0.0,-0.98885,2e-05,0.79311]
[1777324142042,56.73,76892.79,0.0,-0.98888,2e-05,0.79137]
[1777324147077,56.73,76891.47,0.0,-0.9889,2e-05,0.7898]
[1777324150100,56.73,76883.95,0.0,-0.98904,2e-05,0.78092]
[1777324151106,56.73,76877.84,0.0,-0.98916,2e-05,0.77376]
[1777324152113,56.73,76877.1,0.0,-0.98917,2e-05,0.7729]
[1777324158154,56.73,76877.91,0.0,-0.98916,2e-05,0.77384]
[1777324163189,56.73,76878.23,0.0,-0.98915,2e-05,0.77422]
[1777324168225,56.73,76878.32,0.0,-0.98915,2e-05,0.77432]
[1777324173259,56.73,76878.26,0.0,-0.9892,2e-05,0.7705]
[1777324178294,56.73,76880.61,0.0,-0.98916,2e-05,0.77324]
[1777324183330,56.73,76882.35,0.0,-0.98912,2e-05,0.77527]
[1777324187358,56.73,76891.01,0.0,-0.98896,2e-05,0.78546]
[1777324190378,56.73,76897.47,0.0,-0.98884,2e-05,0.79312]
[1777324195413,56.73,76894.4,0.0,-0.9889,2e-05,0.78947]
[1777324200449,56.73,76893.8,0.0,-0.98891,2e-05,0.78876]
[1777324204685,56.73,76883.46,0.0,-0.9891,2e-05,0.77657]
[1777324206491,56.73,76877.83,0.0,-0.98921,2e-05,0.77]
[1777324210519,56.73,76867.84,0.0,-0.98939,2e-05,0.75845]
[1777324213541,56.73,76862.78,0.0,-0.98949,2e-05,0.75265]
[1777324219583,56.73,76865.03,0.0,-0.98944,2e-05,0.75522]
[1777324224826,56.73,76860.04,0.0,-0.98953,2e-05,0.74952]
[1777324230660,56.73,76860.36,0.0,-0.98953,2e-05,0.74989]
[1777324235696,56.73,76860.55,0.0,-0.98958,2e-05,0.74643]
[1777324243751,56.73,76861.02,0.0,-0.98957,2e-05,0.74696]
[1777324248787,56.73,76859.79,0.0,-0.98959,2e-05,0.74557]
[1777324253825,56.73,76860.6,0.0,-0.98957,2e-05,0.74649]
[1777324258856,56.73,76861.67,0.0,-0.98956,2e-05,0.7477]
[1777324265118,56.73,76860.39,0.0,-0.98958,2e-05,0.74625]
[1777324273965,56.73,76861.52,0.0,-0.98956,2e-05,0.74753]
[1777324278996,56.73,76862.56,0.0,-0.98954,2e-05,0.74871]
[1777324284031,56.73,76862.64,0.0,-0.98954,2e-05,0.7488]
[1777324290074,56.73,76863.19,0.0,-0.98953,2e-05,0.74943]
[1777324295328,56.73,76863.81,0.0,-0.98957,2e-05,0.74646]
[1777324305181,56.73,76863.71,0.0,-0.98957,2e-05,0.74634]
[1777324312230,56.73,76864.17,0.0,-0.98956,2e-05,0.74687]
[1777324319280,56.73,76863.64,0.0,-0.98957,2e-05,0.74626]
[1777324323307,56.73,76855.0,0.0,-0.98972,2e-05,0.7365]
[1777324324314,56.73,76851.19,0.0,-0.98979,2e-05,0.73223]
[1777324327335,56.73,76842.25,0.0,-0.98995,2e-05,0.72229]
[1777324328343,56.73,76839.55,0.0,-0.99,2e-05,0.7193]
[1777324333378,56.73,76840.11,0.0,-0.98999,2e-05,0.71992]
[1777324335392,56.73,76835.04,0.0,-0.99007,2e-05,0.71435]
[1777324337406,56.73,76830.47,0.0,-0.99015,2e-05,0.70935]
[1777324343448,56.73,76829.68,0.0,-0.99017,2e-05,0.70849]
[1777324348486,56.73,76827.42,0.0,-0.99021,2e-05,0.70603]
[1777324353518,56.73,76827.86,0.0,-0.99025,2e-05,0.70297]
[1777324358554,56.73,76829.71,0.0,-0.99021,2e-05,0.70498]
[1777324363589,56.73,76829.58,0.0,-0.99022,2e-05,0.70484]
[1777324369847,56.73,76829.56,0.0,-0.99022,2e-05,0.70482]
[1777324372652,56.73,76835.33,0.0,-0.99012,2e-05,0.7111]
[1777324377686,56.73,76836.7,0.0,-0.99009,2e-05,0.7126]
[1777324381716,56.73,76829.96,0.0,-0.99021,2e-05,0.70525]
[1777324383729,56.73,76822.54,0.0,-0.99034,2e-05,0.69723]
[1777324388763,56.73,76822.27,0.0,-0.99034,2e-05,0.69694]
[1777324393801,56.73,76820.1,0.0,-0.99038,2e-05,0.69461]
[1777324395813,56.73,76811.07,0.0,-0.99053,2e-05,0.68498]
[1777324400060,56.73,76826.54,0.0,-0.99027,2e-05,0.70154]
[1777324404876,56.73,76835.31,0.0,-0.99012,2e-05,0.71108]
[1777324410129,56.73,76842.51,0.0,-0.98999,2e-05,0.71898]
[1777324412932,56.73,76846.65,0.0,-0.98997,2e-05,0.71996]
[1777324417967,56.73,76849.19,0.0,-0.98992,2e-05,0.72277]
[1777324423002,56.73,76850.42,0.0,-0.9899,2e-05,0.72413]
[1777324428038,56.73,76850.94,0.0,-0.98989,2e-05,0.72471]
[1777324430270,56.73,76855.98,0.0,-0.98981,2e-05,0.73033]
[1777324433082,56.73,76858.29,0.0,-0.98976,2e-05,0.73291]
[1777324438117,56.73,76858.48,0.0,-0.98976,2e-05,0.73312]
[1777324443153,56.73,76860.57,0.0,-0.98972,2e-05,0.73547]
[1777324448187,56.73,76867.84,0.0,-0.98959,2e-05,0.74368]
[1777324453221,56.73,76869.94,0.0,-0.98955,2e-05,0.74606]
[1777324458257,56.73,76869.18,0.0,-0.98957,2e-05,0.7452]
[1777324464299,56.73,76870.2,0.0,-0.98955,2e-05,0.74636]
[1777324469334,56.73,76869.51,0.0,-0.98956,2e-05,0.74557]
[1777324474370,56.73,76870.26,0.0,-0.9896,2e-05,0.74274]
[1777324479405,56.73,76868.04,0.0,-0.98964,2e-05,0.74023]
[1777324485446,56.73,76870.29,0.0,-0.9896,2e-05,0.74278]
[1777324491489,56.73,76870.29,0.0,-0.9896,2e-05,0.74278]
[1777324496523,56.73,76868.73,0.0,-0.98963,2e-05,0.74101]
[1777324501559,56.73,76868.76,0.0,-0.98963,2e-05,0.74104]
[1777324502568,56.73,76857.93,0.0,-0.98982,2e-05,0.72887]
[1777324503573,56.73,76854.84,0.0,-0.98987,2e-05,0.72543]
[1777324508607,56.73,76855.47,0.0,-0.98986,2e-05,0.72613]
[1777324514651,56.73,76857.17,0.0,-0.98983,2e-05,0.72802]
[1777324519685,56.73,76857.72,0.0,-0.98982,2e-05,0.72864]
[1777324530975,56.73,76857.76,0.0,-0.98982,2e-05,0.72868]
[1777324536805,56.73,76857.43,0.0,-0.98988,2e-05,0.72469]
[1777324541839,56.73,76857.47,0.0,-0.98988,2e-05,0.72473]
[1777324546875,56.73,76857.34,0.0,-0.98988,2e-05,0.72459]
[1777324551909,56.73,76855.94,0.0,-0.9899,2e-05,0.72303]
[1777324556944,56.73,76856.74,0.0,-0.98989,2e-05,0.72392]
[1777324557951,56.73,76849.68,0.0,-0.99001,2e-05,0.71611]
[1777324562986,56.73,76848.95,0.0,-0.99003,2e-05,0.71531]
[1777324568022,56.73,76850.93,0.0,-0.98999,2e-05,0.71749]
[1777324573057,56.73,76855.07,0.0,-0.98992,2e-05,0.72207]
[1777324578093,56.73,76858.53,0.0,-0.98986,2e-05,0.72591]
[1777324583127,56.73,76858.02,0.0,-0.98987,2e-05,0.72534]
[1777324588162,56.73,76858.1,0.0,-0.98987,2e-05,0.72543]
[1777324593198,56.73,76858.09,0.0,-0.98991,2e-05,0.7218]
[1777324598235,56.73,76857.85,0.0,-0.98992,2e-05,0.72154]
[1777324604279,56.73,76857.81,0.0,-0.98992,2e-05,0.72149]
[1777324609312,56.73,76857.24,0.0,-0.98993,2e-05,0.72086]
[1777324614348,56.73,76858.66,0.0,-0.9899,2e-05,0.72243]
[1777324619383,56.73,76861.44,0.0,-0.98986,2e-05,0.72553]
[1777324623411,56.73,76869.91,0.0,-0.9897,2e-05,0.73501]
[1777324625425,56.73,76876.82,0.0,-0.98958,2e-05,0.74281]
[1777324626432,56.73,76884.32,0.0,-0.98944,2e-05,0.75137]
[1777324631681,56.73,76885.09,0.0,-0.98943,2e-05,0.75225]
[1777324638517,56.73,76886.47,0.0,-0.9894,2e-05,0.75383]
[1777324643557,56.73,76885.56,0.0,-0.98942,2e-05,0.75279]
[1777324648592,56.73,76886.92,0.0,-0.9894,2e-05,0.75435]
[1777324653627,56.73,76889.64,0.0,-0.9894,2e-05,0.75375]
[1777324658663,56.73,76888.58,0.0,-0.98942,2e-05,0.75253]
[1777324663697,56.73,76891.56,0.0,-0.98936,2e-05,0.75595]
[1777324668732,56.73,76892.6,0.0,-0.98934,2e-05,0.75715]
[1777324673768,56.73,76891.85,0.0,-0.98936,2e-05,0.75629]
[1777324678804,56.73,76893.34,0.0,-0.98933,2e-05,0.75801]
[1777324680822,56.73,76898.59,0.0,-0.98923,2e-05,0.76409]
[1777324685852,56.73,76903.78,0.0,-0.98913,2e-05,0.77013]
[1777324690888,56.73,76904.69,0.0,-0.98912,2e-05,0.7712]
[1777324695923,56.73,76906.77,0.0,-0.98908,2e-05,0.77364]
[1777324700957,56.73,76908.13,0.0,-0.98905,2e-05,0.77523]
[1777324708009,56.73,76909.39,0.0,-0.98903,2e-05,0.77672]
[1777324712245,56.73,76914.89,0.0,-0.98898,2e-05,0.77939]
[1777324718077,56.73,76919.52,0.0,-0.98889,2e-05,0.78487]
[1777324723112,56.73,76921.84,0.0,-0.98884,2e-05,0.78763]
[1777324728147,56.73,76923.76,0.0,-0.98881,2e-05,0.78992]
[1777324733182,56.73,76922.78,0.0,-0.98882,2e-05,0.78875]
[1777324737210,56.73,76909.98,0.0,-0.98907,2e-05,0.7736]
[1777324742246,56.73,76908.48,0.0,-0.9891,2e-05,0.77184]
[1777324744259,56.73,76903.35,0.0,-0.98919,2e-05,0.76585]
[1777324749505,56.73,76903.23,0.0,-0.9892,2e-05,0.76571]
[1777324753323,56.73,76898.13,0.0,-0.98929,2e-05,0.75979]
[1777324758357,56.73,76899.63,0.0,-0.98926,2e-05,0.76153]
[1777324763396,56.73,76900.49,0.0,-0.98925,2e-05,0.76253]
[1777324768430,56.73,76900.95,0.0,-0.98924,2e-05,0.76306]
[1777324773464,56.73,76895.92,0.0,-0.98938,2e-05,0.75349]
[1777324778499,56.73,76893.17,0.0,-0.98943,2e-05,0.75034]
[1777324783534,56.73,76892.32,0.0,-0.98945,2e-05,0.74936]
[1777324788573,56.73,76892.45,0.0,-0.98945,2e-05,0.74951]
[1777324794637,56.73,76893.64,0.0,-0.98942,2e-05,0.75088]
[1777324795623,56.73,76864.95,0.0,-0.98994,2e-05,0.71855]
[1777324796630,56.73,76854.9,0.0,-0.99012,2e-05,0.70749]
[1777324797638,56.73,76855.8,0.0,-0.9901,2e-05,0.70848]
[1777324801664,56.73,76846.19,0.0,-0.99027,2e-05,0.69803]
[1777324802672,56.73,76847.06,0.0,-0.99025,2e-05,0.69897]
[1777324807706,56.73,76844.14,0.0,-0.9903,2e-05,0.69581]
[1777324808713,56.73,76837.92,0.0,-0.99041,2e-05,0.68913]
[1777324809926,56.73,76835.7,0.0,-0.99044,2e-05,0.68676]
[1777324815762,56.73,76838.52,0.0,-0.9904,2e-05,0.68977]
[1777324820797,56.73,76840.1,0.0,-0.99037,2e-05,0.69147]
[1777324825832,56.73,76845.58,0.0,-0.99028,2e-05,0.69737]
[1777324830867,56.73,76845.99,0.0,-0.99027,2e-05,0.69781]
[1777324833888,56.73,76840.73,0.0,-0.99041,2e-05,0.68862]
[1777324834896,56.73,76840.27,0.0,-0.99041,2e-05,0.68813]
[1777324839930,56.73,76839.16,0.0,-0.99043,2e-05,0.68694]
[1777324844965,56.73,76839.33,0.0,-0.99043,2e-05,0.68712]
[1777324850000,56.73,76837.96,0.0,-0.99045,2e-05,0.68566]
[1777324855035,56.73,76837.74,0.0,-0.99046,2e-05,0.68543]
[1777324860071,56.73,76837.24,0.0,-0.99047,2e-05,0.6849]
[1777324865107,56.73,76836.84,0.0,-0.99047,2e-05,0.68447]
[1777324870348,56.73,76836.0,0.0,-0.99049,2e-05,0.68358]
[1777324876185,56.73,76837.22,0.0,-0.99047,2e-05,0.68487]
[1777324881219,56.73,76838.09,0.0,-0.99045,2e-05,0.6858]
[1777324886253,56.73,76841.08,0.0,-0.9904,2e-05,0.689]
[1777324891289,56.73,76842.97,0.0,-0.99042,2e-05,0.6875]
[1777324896325,56.73,76845.65,0.0,-0.99037,2e-05,0.69037]
[1777324901358,56.73,76846.14,0.0,-0.99036,2e-05,0.69089]
[1777324906393,56.73,76845.68,0.0,-0.99037,2e-05,0.6904]
[1777324913443,56.73,76846.33,0.0,-0.99036,2e-05,0.6911]
[1777324918477,56.73,76847.92,0.0,-0.99033,2e-05,0.69281]
[1777324923513,56.73,76847.26,0.0,-0.99034,2e-05,0.6921]
[1777324928548,56.73,76846.89,0.0,-0.99035,2e-05,0.6917]
[1777324934593,56.73,76847.95,0.0,-0.99033,2e-05,0.69284]
[1777324939626,56.73,76851.1,0.0,-0.99028,2e-05,0.69623]
[1777324942647,56.73,76857.36,0.0,-0.99017,2e-05,0.70302]
[1777324947681,56.73,76860.09,0.0,-0.99012,2e-05,0.706]
[1777324952720,56.73,76860.75,0.0,-0.99016,2e-05,0.70314]
[1777324957753,56.73,76860.5,0.0,-0.99016,2e-05,0.70287]
[1777324962788,56.73,76861.79,0.0,-0.99014,2e-05,0.70427]
[1777324968830,56.73,76862.15,0.0,-0.99014,2e-05,0.70466]
[1777324974872,56.73,76861.33,0.0,-0.99015,2e-05,0.70377]
[1777324981118,56.73,76862.08,0.0,-0.99014,2e-05,0.70459]
[1777324986956,56.73,76862.0,0.0,-0.99014,2e-05,0.7045]
[1777324991992,56.73,76861.92,0.0,-0.99014,2e-05,0.70441]
[1777324994005,56.73,76868.87,0.0,-0.99002,2e-05,0.71203]
[1777324995012,56.73,76872.15,0.0,-0.98996,2e-05,0.71565]
[1777324998033,56.73,76873.7,0.0,-0.98993,2e-05,0.71736]
[1777325004076,56.73,76873.67,0.0,-0.98993,2e-05,0.71733]
[1777325007096,56.73,76880.03,0.0,-0.98982,2e-05,0.7244]
[1777325012132,56.73,76879.64,0.0,-0.98988,2e-05,0.72031]
[1777325017167,56.73,76879.96,0.0,-0.98987,2e-05,0.72067]
[1777325022202,56.73,76879.04,0.0,-0.98989,2e-05,0.71965]
[1777325027237,56.73,76872.61,0.0,-0.99,2e-05,0.71253]
[1777325029250,56.73,76869.15,0.0,-0.99006,2e-05,0.70873]
[1777325034285,56.73,76869.92,0.0,-0.99005,2e-05,0.70957]
[1777325039321,56.73,76871.06,0.0,-0.99003,2e-05,0.71083]
[1777325044358,56.73,76870.12,0.0,-0.99005,2e-05,0.70979]
[1777325049393,56.73,76871.05,0.0,-0.99003,2e-05,0.71082]
[1777325054428,56.73,76873.81,0.0,-0.98998,2e-05,0.71386]
[1777325059464,56.73,76873.71,0.0,-0.98998,2e-05,0.71375]
[1777325064498,56.73,76874.25,0.0,-0.98997,2e-05,0.71434]
[1777325069533,56.73,76872.65,0.0,-0.99,2e-05,0.71258]
[1777325074569,56.73,76872.79,0.0,-0.99005,2e-05,0.70912]
[1777325081822,56.73,76872.19,0.0,-0.99006,2e-05,0.70846]
[1777325087660,56.73,76871.66,0.0,-0.99007,2e-05,0.70788]
[1777325091892,56.73,76853.44,0.0,-0.99038,2e-05,0.68812]
[1777325093702,56.73,76843.25,0.0,-0.99055,2e-05,0.67727]
[1777325094708,56.73,76839.22,0.0,-0.99062,2e-05,0.67302]
[1777325099744,56.73,76841.53,0.0,-0.99058,2e-05,0.67545]
[1777325101962,56.73,76835.28,0.0,-0.99069,2e-05,0.66888]
[1777325107799,56.73,76835.12,0.0,-0.99069,2e-05,0.66871]
[1777325112835,56.73,76836.51,0.0,-0.99067,2e-05,0.67017]
[1777325118877,56.73,76836.35,0.0,-0.99067,2e-05,0.67]
[1777325123912,56.73,76837.23,0.0,-0.99065,2e-05,0.67092]
[1777325128948,56.73,76837.57,0.0,-0.99065,2e-05,0.67128]
[1777325133983,56.73,76838.48,0.0,-0.99068,2e-05,0.66876]
[1777325137004,56.73,76848.17,0.0,-0.99052,2e-05,0.67898]
[1777325138010,56.73,76848.33,0.0,-0.99052,2e-05,0.67915]
[1777325144053,56.73,76847.21,0.0,-0.99054,2e-05,0.67796]
[1777325150094,56.73,76846.79,0.0,-0.99054,2e-05,0.67752]
[1777325157144,56.73,76847.16,0.0,-0.99054,2e-05,0.67791]
[1777325162382,56.73,76847.88,0.0,-0.99052,2e-05,0.67867]
[1777325171243,56.73,76847.47,0.0,-0.99053,2e-05,0.67824]
[1777325176278,56.73,76854.95,0.0,-0.9904,2e-05,0.6862]
[1777325177286,56.73,76864.82,0.0,-0.99024,2e-05,0.69683]
[1777325178293,56.73,76864.81,0.0,-0.99024,2e-05,0.69682]
[1777325180307,56.73,76871.08,0.0,-0.99013,2e-05,0.70364]
[1777325181313,56.73,76876.46,0.0,-0.99003,2e-05,0.70954]
[1777325182320,56.73,76876.15,0.0,-0.99004,2e-05,0.7092]
[1777325185341,56.73,76862.56,0.0,-0.99027,2e-05,0.69439]
[1777325186348,56.73,76858.61,0.0,-0.99034,2e-05,0.69013]
[1777325191384,56.73,76860.22,0.0,-0.99036,2e-05,0.68831]
[1777325196418,56.73,76859.8,0.0,-0.99037,2e-05,0.68786]
[1777325201453,56.73,76861.02,0.0,-0.99035,2e-05,0.68917]
[1777325206489,56.73,76860.61,0.0,-0.99036,2e-05,0.68873]
[1777325211523,56.73,76861.11,0.0,-0.99035,2e-05,0.68927]
[1777325216558,56.73,76860.01,0.0,-0.99037,2e-05,0.68809]
[1777325221593,56.73,76859.77,0.0,-0.99037,2e-05,0.68783]
[1777325224615,56.73,76865.62,0.0,-0.99027,2e-05,0.69413]
[1777325226628,56.73,76869.98,0.0,-0.9902,2e-05,0.69885]
[1777325231663,56.73,76870.2,0.0,-0.99019,2e-05,0.69909]
[1777325236699,56.73,76870.15,0.0,-0.99019,2e-05,0.69904]
[1777325241733,56.73,76869.65,0.0,-0.9902,2e-05,0.69849]
[1777325253014,56.73,76869.55,0.0,-0.99025,2e-05,0.69481]
[1777325258853,56.73,76867.88,0.0,-0.99028,2e-05,0.693]
[1777325263888,56.73,76867.38,0.0,-0.99029,2e-05,0.69246]
[1777325268924,56.73,76867.0,0.0,-0.9903,2e-05,0.69205]
[1777325278991,56.73,76866.75,0.0,-0.9903,2e-05,0.69178]
[1777325284030,56.73,76866.43,0.0,-0.9903,2e-05,0.69144]
[1777325291079,56.73,76866.48,0.0,-0.9903,2e-05,0.69149]
[1777325293295,56.73,76873.55,0.0,-0.99018,2e-05,0.69915]
[1777325296116,56.73,76878.32,0.0,-0.9901,2e-05,0.70435]
[1777325301152,56.73,76879.86,0.0,-0.99007,2e-05,0.70604]
[1777325306187,56.73,76879.93,0.0,-0.99007,2e-05,0.70612]
[1777325308200,56.73,76889.88,0.0,-0.9899,2e-05,0.71709]
[1777325309207,56.73,76890.82,0.0,-0.98988,2e-05,0.71814]
[1777325313434,56.73,76895.55,0.0,-0.98984,2e-05,0.71974]
[1777325320286,56.73,76896.68,0.0,-0.98982,2e-05,0.721]
[1777325325319,56.73,76898.29,0.0,-0.9898,2e-05,0.7228]
[1777325332369,56.73,76899.65,0.0,-0.98977,2e-05,0.72432]
[1777325337406,56.73,76899.81,0.0,-0.98977,2e-05,0.7245]
[1777325342443,56.73,76905.33,0.0,-0.98967,2e-05,0.73071]
[1777325344457,56.73,76907.78,0.0,-0.98962,2e-05,0.73347]
[1777325349488,56.73,76910.89,0.0,-0.98957,2e-05,0.737]
[1777325356538,56.73,76911.6,0.0,-0.98955,2e-05,0.73781]
[1777325361572,56.73,76907.36,0.0,-0.98963,2e-05,0.733]
[1777325363586,56.73,76901.46,0.0,-0.98974,2e-05,0.72635]
[1777325365600,56.73,76897.14,0.0,-0.98982,2e-05,0.72151]
[1777325370635,56.73,76896.99,0.0,-0.98982,2e-05,0.72135]
[1777325375670,56.73,76894.97,0.0,-0.9899,2e-05,0.71543]
[1777325380705,56.73,76891.47,0.0,-0.98997,2e-05,0.71156]
[1777325385740,56.73,76893.39,0.0,-0.98993,2e-05,0.71368]
[1777325390776,56.73,76894.8,0.0,-0.98991,2e-05,0.71525]
[1777325397826,56.73,76895.92,0.0,-0.98989,2e-05,0.71649]
[1777325402860,56.73,76896.43,0.0,-0.98988,2e-05,0.71706]
[1777325409910,56.73,76897.02,0.0,-0.98987,2e-05,0.71771]
[1777325414944,56.73,76897.68,0.0,-0.98986,2e-05,0.71845]
[1777325419979,56.73,76898.13,0.0,-0.98985,2e-05,0.71895]
[1777325427029,56.73,76898.12,0.0,-0.98985,2e-05,0.71894]
[1777325432064,56.73,76898.46,0.0,-0.98989,2e-05,0.71565]
[1777325440121,56.73,76898.83,0.0,-0.98989,2e-05,0.71606]
[1777325445156,56.73,76898.95,0.0,-0.98988,2e-05,0.71619]
[1777325450190,56.73,76899.35,0.0,-0.98988,2e-05,0.71664]
[1777325455232,56.73,76899.29,0.0,-0.98988,2e-05,0.71657]
[1777325460263,56.73,76899.39,0.0,-0.98988,2e-05,0.71668]
[1777325467311,56.73,76899.87,0.0,-0.98987,2e-05,0.71721]
[1777325473353,56.73,76901.85,0.0,-0.98983,2e-05,0.71942]
[1777325480403,56.73,76901.45,0.0,-0.98984,2e-05,0.71897]
[1777325486445,56.73,76902.41,0.0,-0.98982,2e-05,0.72005]
[1777325494705,56.73,76901.77,0.0,-0.98988,2e-05,0.71566]
[1777325500544,56.73,76901.51,0.0,-0.98989,2e-05,0.71537]
[1777325512642,56.73,76901.64,0.0,-0.98989,2e-05,0.71551]
[1777325517677,56.73,76900.41,0.0,-0.98991,2e-05,0.71415]
[1777325522712,56.73,76900.62,0.0,-0.9899,2e-05,0.71438]
[1777325524728,56.73,76908.47,0.0,-0.98976,2e-05,0.72314]
[1777325525735,56.73,76910.07,0.0,-0.98973,2e-05,0.72493]
[1777325530769,56.73,76914.85,0.0,-0.98965,2e-05,0.73031]
[1777325536811,56.73,76915.16,0.0,-0.98964,2e-05,0.73066]
[1777325542854,56.73,76913.89,0.0,-0.98967,2e-05,0.72923]
[1777325547889,56.73,76914.04,0.0,-0.98966,2e-05,0.7294]
[1777325552924,56.73,76921.44,0.0,-0.98958,2e-05,0.73405]
[1777325555136,56.73,76922.27,0.0,-0.98956,2e-05,0.73499]
[1777325561987,56.73,76926.27,0.0,-0.98949,2e-05,0.73954]
[1777325567022,56.73,76927.39,0.0,-0.98947,2e-05,0.74082]
[1777325572058,56.73,76927.63,0.0,-0.98946,2e-05,0.7411]
[1777325577092,56.73,76927.67,0.0,-0.98946,2e-05,0.74114]
[1777325582128,56.73,76928.11,0.0,-0.98946,2e-05,0.74165]
[1777325588169,56.73,76927.66,0.0,-0.98946,2e-05,0.74113]
[1777325595416,56.73,76927.73,0.0,-0.98946,2e-05,0.74121]
[1777325601261,56.73,76926.55,0.0,-0.98948,2e-05,0.73986]
[1777325606295,56.73,76926.69,0.0,-0.98948,2e-05,0.74002]
[1777325611330,56.73,76924.86,0.0,-0.98957,2e-05,0.73419]
[1777325617372,56.73,76922.19,0.0,-0.98962,2e-05,0.73116]
[1777325623415,56.73,76922.95,0.0,-0.9896,2e-05,0.73202]
[1777325628449,56.73,76923.56,0.0,-0.98959,2e-05,0.73271]
[1777325633485,56.73,76924.14,0.0,-0.98958,2e-05,0.73337]
[1777325641541,56.73,76924.6,0.0,-0.98957,2e-05,0.73389]
[1777325651611,56.73,76924.35,0.0,-0.98958,2e-05,0.73361]
[1777325656646,56.73,76926.11,0.0,-0.98954,2e-05,0.73561]
[1777325661682,56.73,76928.0,0.0,-0.98951,2e-05,0.73776]
[1777325666717,56.73,76930.05,0.0,-0.98947,2e-05,0.7401]
[1777325670745,56.73,76934.69,0.0,-0.98939,2e-05,0.74542]
[1777325675782,56.73,76935.0,0.0,-0.98943,2e-05,0.742]
[1777325681823,56.73,76934.84,0.0,-0.98943,2e-05,0.74182]
[1777325686858,56.73,76934.36,0.0,-0.98944,2e-05,0.74127]
[1777325696125,56.73,76934.34,0.0,-0.98944,2e-05,0.74124]
[1777325701963,56.73,76932.85,0.0,-0.98947,2e-05,0.73954]
[1777325702967,56.73,76927.18,0.0,-0.98958,2e-05,0.73308]
[1777325703976,56.73,76926.28,0.0,-0.98959,2e-05,0.73206]
[1777325712032,56.73,76926.62,0.0,-0.98959,2e-05,0.73244]
[1777325717067,56.73,76926.47,0.0,-0.98959,2e-05,0.73227]
[1777325722102,56.73,76930.21,0.0,-0.98952,2e-05,0.73653]
[1777325731165,56.73,76933.96,0.0,-0.9895,2e-05,0.73704]
[1777325736405,56.73,76934.65,0.0,-0.98949,2e-05,0.73783]
[1777325742243,56.73,76936.7,0.0,-0.98945,2e-05,0.74017]
[1777325747278,56.73,76937.36,0.0,-0.98944,2e-05,0.74093]
[1777325752314,56.73,76938.65,0.0,-0.98942,2e-05,0.74241]
[1777325759362,56.73,76937.82,0.0,-0.98943,2e-05,0.74145]
[1777325765404,56.73,76937.77,0.0,-0.98943,2e-05,0.7414]
[1777325770440,56.73,76937.62,0.0,-0.98944,2e-05,0.74123]
[1777325775474,56.73,76941.27,0.0,-0.98937,2e-05,0.74542]
[1777325780509,56.73,76945.02,0.0,-0.9893,2e-05,0.74974]
[1777325785545,56.73,76945.77,0.0,-0.98928,2e-05,0.75061]
[1777325792594,56.73,76947.49,0.0,-0.9893,2e-05,0.74879]
[1777325797629,56.73,76949.99,0.0,-0.98926,2e-05,0.75169]
[1777325800651,56.73,76955.39,0.0,-0.98915,2e-05,0.75797]
[1777325802664,56.73,76960.68,0.0,-0.98905,2e-05,0.76417]
[1777325807707,56.73,76960.18,0.0,-0.98906,2e-05,0.76358]
[1777325812736,56.73,76960.54,0.0,-0.98905,2e-05,0.764]
[1777325817772,56.73,76961.13,0.0,-0.98904,2e-05,0.7647]
[1777325823814,56.73,76958.87,0.0,-0.98909,2e-05,0.76204]
[1777325829856,56.73,76959.68,0.0,-0.98907,2e-05,0.76299]
[1777325834891,56.73,76962.97,0.0,-0.98901,2e-05,0.76686]
[1777325842947,56.73,76960.74,0.0,-0.98905,2e-05,0.76424]
[1777325847983,56.73,76960.42,0.0,-0.98906,2e-05,0.76386]
[1777325853017,56.73,76960.6,0.0,-0.98911,2e-05,0.76021]
[1777325857045,56.73,76945.37,0.0,-0.9894,2e-05,0.74255]
[1777325858053,56.73,76943.69,0.0,-0.98943,2e-05,0.74062]
[1777325861074,56.73,76938.08,0.0,-0.98953,2e-05,0.73421]
[1777325862081,56.73,76934.36,0.0,-0.9896,2e-05,0.72998]
[1777325864094,56.73,76931.8,0.0,-0.98965,2e-05,0.72709]
[1777325869129,56.73,76930.36,0.0,-0.98967,2e-05,0.72546]
[1777325876179,56.73,76928.08,0.0,-0.98971,2e-05,0.72289]
[1777325881219,56.73,76929.48,0.0,-0.98969,2e-05,0.72447]
[1777325885243,56.73,76925.5,0.0,-0.98976,2e-05,0.72]
[1777325890277,56.73,76924.69,0.0,-0.98978,2e-05,0.71909]
[1777325895314,56.73,76923.01,0.0,-0.98981,2e-05,0.71721]
[1777325900347,56.73,76922.91,0.0,-0.98981,2e-05,0.7171]
[1777325905382,56.73,76922.63,0.0,-0.98981,2e-05,0.71679]
[1777325910417,56.73,76921.43,0.0,-0.98983,2e-05,0.71545]
[1777325915454,56.73,76919.64,0.0,-0.98992,2e-05,0.70977]
[1777325921495,56.73,76916.84,0.0,-0.98997,2e-05,0.70667]
[1777325927740,56.73,76917.87,0.0,-0.98995,2e-05,0.70781]
[1777325933581,56.73,76916.72,0.0,-0.98997,2e-05,0.70654]
[1777325939623,56.73,76916.31,0.0,-0.98998,2e-05,0.70608]
[1777325947890,56.73,76917.06,0.0,-0.98996,2e-05,0.70691]
[1777325957960,56.73,76918.0,0.0,-0.98995,2e-05,0.70795]
[1777325964798,56.73,76918.62,0.0,-0.98994,2e-05,0.70864]
[1777325970840,56.73,76919.24,0.0,-0.98992,2e-05,0.70933]
[1777325978100,56.73,76919.95,0.0,-0.98996,2e-05,0.70643]
[1777325986952,56.73,76920.25,0.0,-0.98996,2e-05,0.70676]
[1777325992994,56.73,76920.38,0.0,-0.98995,2e-05,0.70691]
[1777325998241,56.73,76920.59,0.0,-0.98995,2e-05,0.70714]
[1777326003066,56.73,76928.66,0.0,-0.98981,2e-05,0.71611]
[1777326005079,56.73,76930.13,0.0,-0.98978,2e-05,0.71775]
[1777326007094,56.73,76935.51,0.0,-0.98968,2e-05,0.7238]
[1777326012129,56.73,76937.33,0.0,-0.98965,2e-05,0.72585]
[1777326017170,56.73,76936.76,0.0,-0.98966,2e-05,0.72521]
[1777326022205,56.73,76936.1,0.0,-0.98967,2e-05,0.72446]
[1777326029256,56.73,76936.49,0.0,-0.98966,2e-05,0.7249]
[1777326034289,56.73,76938.48,0.0,-0.98968,2e-05,0.72341]
[1777326039324,56.73,76939.97,0.0,-0.98965,2e-05,0.72509]
[1777326044360,56.73,76936.26,0.0,-0.98972,2e-05,0.72091]
[1777326045367,56.73,76930.35,0.0,-0.98983,2e-05,0.71429]
[1777326046376,56.73,76930.58,0.0,-0.98982,2e-05,0.71455]
[1777326051410,56.73,76932.45,0.0,-0.98979,2e-05,0.71663]
[1777326055438,56.73,76927.28,0.0,-0.98988,2e-05,0.71087]
[1777326060472,56.73,76924.65,0.0,-0.98993,2e-05,0.70795]
[1777326065507,56.73,76930.9,0.0,-0.98982,2e-05,0.7149]
[1777326070542,56.73,76931.47,0.0,-0.98981,2e-05,0.71554]
[1777326075578,56.73,76932.15,0.0,-0.98979,2e-05,0.7163]
[1777326080612,56.73,76932.82,0.0,-0.98978,2e-05,0.71705]
[1777326088881,56.73,76932.17,0.0,-0.98979,2e-05,0.71632]
[1777326094710,56.73,76931.09,0.0,-0.98986,2e-05,0.71141]
[1777326099746,56.73,76931.46,0.0,-0.98986,2e-05,0.71182]
[1777326104781,56.73,76932.53,0.0,-0.98984,2e-05,0.71301]
[1777326110823,56.73,76932.99,0.0,-0.98983,2e-05,0.71352]
[1777326119092,56.73,76931.52,0.0,-0.98986,2e-05,0.71189]
[1777326120911,56.73,76922.87,0.0,-0.99001,2e-05,0.70231]
[1777326121902,56.73,76921.6,0.0,-0.99003,2e-05,0.70091]
[1777326126938,56.73,76920.0,0.0,-0.99006,2e-05,0.69915]
[1777326133986,56.73,76923.32,0.0,-0.99,2e-05,0.7028]
[1777326139232,56.73,76921.75,0.0,-0.99003,2e-05,0.70108]
[1777326149302,56.73,76923.19,0.0,-0.99001,2e-05,0.70266]
[1777326155135,56.73,76924.46,0.0,-0.99003,2e-05,0.70039]
[1777326160169,56.73,76924.86,0.0,-0.99003,2e-05,0.70083]
[1777326165205,56.73,76931.64,0.0,-0.98991,2e-05,0.70832]
[1777326166211,56.73,76934.95,0.0,-0.98985,2e-05,0.712]
[1777326172253,56.73,76933.56,0.0,-0.98987,2e-05,0.71045]
[1777326176283,56.73,76938.66,0.0,-0.98978,2e-05,0.71614]
[1777326179304,56.73,76940.92,0.0,-0.98974,2e-05,0.71868]
[1777326184338,56.73,76936.58,0.0,-0.98982,2e-05,0.71382]
[1777326189373,56.73,76935.97,0.0,-0.98983,2e-05,0.71314]
[1777326191388,56.73,76930.78,0.0,-0.98992,2e-05,0.70737]
[1777326192394,56.73,76927.95,0.0,-0.98997,2e-05,0.70423]
[1777326197430,56.73,76927.7,0.0,-0.98998,2e-05,0.70396]
[1777326202464,56.73,76923.83,0.0,-0.99004,2e-05,0.6997]
[1777326205485,56.73,76920.96,0.0,-0.9901,2e-05,0.69655]
[1777326211531,56.73,76919.96,0.0,-0.99016,2e-05,0.69181]
[1777326216567,56.73,76919.55,0.0,-0.99017,2e-05,0.69136]
[1777326222608,56.73,76918.34,0.0,-0.99019,2e-05,0.69005]
[1777326227651,56.73,76917.18,0.0,-0.99021,2e-05,0.68879]
[1777326229862,56.73,76907.51,0.0,-0.99038,2e-05,0.67836]
[1777326230669,56.73,76907.51,0.0,-0.99038,2e-05,0.67836]
[1777326232683,56.73,76900.84,0.0,-0.99049,2e-05,0.67124]
[1777326233695,56.73,76899.78,0.0,-0.99051,2e-05,0.67011]
[1777326234697,56.73,76885.84,0.0,-0.99075,2e-05,0.65545]
[1777326235704,56.73,76881.07,0.0,-0.99083,2e-05,0.65049]
[1777326237717,56.73,76877.45,0.0,-0.99089,2e-05,0.64675]
[1777326242752,56.73,76866.82,0.0,-0.99106,2e-05,0.63587]
[1777326243760,56.73,76868.51,0.0,-0.99103,2e-05,0.63759]
[1777326247788,56.73,76870.54,0.0,-0.991,2e-05,0.63966]
[1777326250007,56.73,76881.3,0.0,-0.99082,2e-05,0.65073]
[1777326251822,56.73,76889.27,0.0,-0.99069,2e-05,0.65903]
[1777326252823,56.73,76894.57,0.0,-0.9906,2e-05,0.6646]
[1777326253829,56.73,76897.29,0.0,-0.99056,2e-05,0.66747]
[1777326256851,56.73,76899.99,0.0,-0.99051,2e-05,0.67034]
[1777326261885,56.73,76897.05,0.0,-0.99056,2e-05,0.66722]
[1777326266920,56.73,76895.12,0.0,-0.99059,2e-05,0.66518]
[1777326271955,56.73,76895.99,0.0,-0.99063,2e-05,0.66256]
[1777326276990,56.73,76893.08,0.0,-0.99067,2e-05,0.6595]
[1777326280225,56.73,76880.58,0.0,-0.99088,2e-05,0.6465]
[1777326282026,56.73,76879.83,0.0,-0.9909,2e-05,0.64573]
[1777326286053,56.73,76885.09,0.0,-0.99081,2e-05,0.65117]
[1777326292100,56.73,76887.44,0.0,-0.99077,2e-05,0.65361]
[1777326297131,56.73,76887.72,0.0,-0.99076,2e-05,0.6539]
[1777326302166,56.73,76884.8,0.0,-0.99081,2e-05,0.65087]
[1777326304181,56.73,76879.86,0.0,-0.99089,2e-05,0.64576]
[1777326307201,56.73,76873.45,0.0,-0.991,2e-05,0.63918]
[1777326312236,56.73,76869.8,0.0,-0.99106,2e-05,0.63546]
[1777326317272,56.73,76867.29,0.0,-0.9911,2e-05,0.63291]
[1777326322307,56.73,76866.13,0.0,-0.99112,2e-05,0.63174]
[1777326327342,56.73,76862.26,0.0,-0.99118,2e-05,0.62784]
[1777326332376,56.73,76859.38,0.0,-0.99127,2e-05,0.62158]
[1777326339425,56.74,76858.64,0.0,-0.99128,2e-05,0.62095]
[1777326344461,56.74,76856.1,0.0,-0.99132,2e-05,0.61849]
[1777326346476,56.74,76853.62,0.0,-0.99136,2e-05,0.61607]
[1777326351509,56.74,76852.83,0.0,-0.99137,2e-05,0.61541]
[1777326355537,56.74,76858.69,0.0,-0.99128,2e-05,0.62131]
[1777326360572,56.74,76859.86,0.0,-0.99126,2e-05,0.62253]
[1777326365608,56.74,76857.58,0.0,-0.99129,2e-05,0.6203]
[1777326370643,56.74,76858.74,0.0,-0.99127,2e-05,0.62153]
[1777326375677,56.74,76858.32,0.0,-0.99128,2e-05,0.62116]
[1777326380927,56.75,76857.4,0.0,-0.99129,2e-05,0.62031]
[1777326384741,56.75,76850.06,0.0,-0.99141,2e-05,0.61308]
[1777326385747,56.75,76849.0,0.0,-0.99142,2e-05,0.61206]
[1777326390997,56.75,76845.38,0.0,-0.99148,2e-05,0.60866]
[1777326396824,56.75,76846.67,0.0,-0.9915,2e-05,0.60681]
[1777326402867,56.76,76846.72,0.0,-0.99149,2e-05,0.60709]
[1777326407901,56.76,76842.39,0.0,-0.99156,2e-05,0.60306]
[1777326412937,56.76,76843.58,0.0,-0.99154,2e-05,0.60445]
[1777326417971,56.77,76842.04,0.0,-0.99156,2e-05,0.60317]
[1777326426028,56.77,76843.4,0.0,-0.99153,2e-05,0.60487]
[1777326431279,56.78,76843.87,0.0,-0.99152,2e-05,0.60556]
[1777326437106,56.78,76844.18,0.0,-0.99151,2e-05,0.60612]
[1777326442141,56.79,76844.48,0.0,-0.9915,2e-05,0.60663]
[1777326447175,56.79,76844.35,0.0,-0.9915,2e-05,0.60672]
[1777326452210,56.79,76839.54,0.0,-0.99162,2e-05,0.59894]
[1777326458254,56.8,76837.88,0.0,-0.99164,2e-05,0.59768]
[1777326463293,56.8,76835.62,0.0,-0.99166,2e-05,0.59588]
[1777326465303,56.81,76829.91,0.0,-0.99175,2e-05,0.59045]
[1777326466309,56.81,76827.31,0.0,-0.99179,2e-05,0.58811]
[1777326471559,56.81,76827.73,0.0,-0.99177,2e-05,0.58889]
[1777326477387,56.82,76828.38,0.0,-0.99176,2e-05,0.58996]
[1777326482422,56.83,76828.68,0.0,-0.99175,2e-05,0.59061]
[1777326486450,56.83,76833.79,0.0,-0.99166,2e-05,0.5958]
[1777326491699,56.84,76833.81,0.0,-0.99166,2e-05,0.59613]
[1777326501770,56.85,76833.8,0.0,-0.99165,2e-05,0.59675]
[1777326507599,56.85,76834.14,0.0,-0.99164,2e-05,0.59745]
[1777326508608,56.85,76839.57,0.0,-0.99155,2e-05,0.60278]
[1777326509612,56.86,76840.33,0.0,-0.99154,2e-05,0.60357]
[1777326514647,56.86,76842.23,0.0,-0.99155,2e-05,0.60232]
[1777326519682,56.86,76844.78,0.0,-0.99151,2e-05,0.60506]
[1777326525725,56.87,76847.25,0.0,-0.99147,2e-05,0.60772]
[1777326530760,56.87,76854.82,0.0,-0.99135,2e-05,0.61536]
[1777326532775,56.87,76857.68,0.0,-0.9913,2e-05,0.61825]
[1777326537808,56.87,76860.04,0.0,-0.99126,2e-05,0.62068]
[1777326542843,56.87,76864.87,0.0,-0.99118,2e-05,0.62557]
[1777326548885,56.87,76864.36,0.0,-0.99119,2e-05,0.62507]
[1777326552119,56.87,76872.38,0.0,-0.99106,2e-05,0.63317]
[1777326552913,56.87,76872.38,0.0,-0.99106,2e-05,0.63317]
[1777326558955,56.87,76871.03,0.0,-0.99108,2e-05,0.6318]
[1777326569025,56.87,76868.73,0.0,-0.99112,2e-05,0.62948]
[1777326574060,56.87,76868.55,0.0,-0.99117,2e-05,0.62587]
[1777326579095,56.87,76866.67,0.0,-0.9912,2e-05,0.62399]
[1777326584131,56.87,76865.55,0.0,-0.99122,2e-05,0.62289]
[1777326586145,56.87,76873.98,0.0,-0.99108,2e-05,0.63139]
[1777326587151,56.87,76880.59,0.0,-0.99098,2e-05,0.63811]
[1777326588164,56.87,76880.96,0.0,-0.99097,2e-05,0.63849]
[1777326590173,56.87,76887.04,0.0,-0.99087,2e-05,0.64472]
[1777326591181,56.87,76889.43,0.0,-0.99083,2e-05,0.64719]
[1777326596214,56.87,76893.14,0.0,-0.99077,2e-05,0.65103]
[1777326601251,56.87,76894.4,0.0,-0.99075,2e-05,0.65234]
[1777326606286,56.87,76895.61,0.0,-0.99073,2e-05,0.6536]
[1777326612547,56.87,76895.29,0.0,-0.99073,2e-05,0.65326]
[1777326620385,56.87,76896.07,0.0,-0.99072,2e-05,0.65408]
[1777326626430,56.87,76896.54,0.0,-0.99071,2e-05,0.65457]
[1777326631467,56.87,76896.51,0.0,-0.99076,2e-05,0.65101]
[1777326636499,56.87,76896.01,0.0,-0.99077,2e-05,0.65049]
[1777326642757,56.87,76896.26,0.0,-0.99076,2e-05,0.65075]
[1777326652827,56.87,76896.87,0.0,-0.99075,2e-05,0.65138]
[1777326657656,56.87,76909.61,0.0,-0.99054,2e-05,0.66473]
[1777326658656,56.87,76915.04,0.0,-0.99045,2e-05,0.67049]
[1777326659665,56.87,76918.19,0.0,-0.99039,2e-05,0.67384]
[1777326660679,56.87,76923.5,0.0,-0.9903,2e-05,0.67954]
[1777326661683,56.87,76926.39,0.0,-0.99025,2e-05,0.68265]
[1777326663693,56.87,76929.56,0.0,-0.99019,2e-05,0.68608]
[1777326668727,56.87,76929.41,0.0,-0.9902,2e-05,0.68592]
[1777326673761,56.87,76926.44,0.0,-0.99025,2e-05,0.6827]
[1777326674769,56.87,76919.6,0.0,-0.99037,2e-05,0.67535]
[1777326675776,56.87,76916.85,0.0,-0.99042,2e-05,0.67241]
[1777326677790,56.87,76914.81,0.0,-0.99045,2e-05,0.67024]
[1777326683832,56.87,76914.85,0.0,-0.99045,2e-05,0.67028]
[1777326688866,56.87,76914.3,0.0,-0.99046,2e-05,0.6697]
[1777326693902,56.87,76913.68,0.0,-0.99052,2e-05,0.66545]
[1777326698938,56.87,76907.92,0.0,-0.99062,2e-05,0.65938]
[1777326702965,56.87,76902.25,0.0,-0.99071,2e-05,0.65345]
[1777326708007,56.87,76903.13,0.0,-0.9907,2e-05,0.65436]
[1777326713036,56.87,76903.23,0.0,-0.9907,2e-05,0.65447]
[1777326719081,56.87,76903.12,0.0,-0.9907,2e-05,0.65435]
[1777326724114,56.87,76902.89,0.0,-0.9907,2e-05,0.65411]
[1777326730155,56.87,76903.01,0.0,-0.9907,2e-05,0.65424]
[1777326736198,56.87,76902.74,0.0,-0.99071,2e-05,0.65396]
[1777326741232,56.87,76903.42,0.0,-0.99069,2e-05,0.65467]
[1777326746267,56.87,76903.28,0.0,-0.9907,2e-05,0.65452]
[1777326752310,56.87,76903.81,0.0,-0.99074,2e-05,0.65153]
[1777326758351,56.87,76905.05,0.0,-0.99071,2e-05,0.65282]
[1777326763606,56.87,76915.29,0.0,-0.99054,2e-05,0.66357]
[1777326765400,56.87,76916.08,0.0,-0.99053,2e-05,0.66441]
[1777326770435,56.87,76921.65,0.0,-0.99043,2e-05,0.67032]
[1777326773675,56.87,76925.82,0.0,-0.99036,2e-05,0.67477]
[1777326777484,56.87,76920.55,0.0,-0.99045,2e-05,0.66915]
[1777326782519,56.87,76920.11,0.0,-0.99046,2e-05,0.66868]
[1777326788561,56.87,76920.25,0.0,-0.99046,2e-05,0.66883]
[1777326793815,56.87,76920.72,0.0,-0.99045,2e-05,0.66933]
[1777326797625,56.87,76890.36,0.0,-0.99096,2e-05,0.63766]
[1777326798632,56.87,76886.58,0.0,-0.99102,2e-05,0.6338]
[1777326803890,56.87,76886.63,0.0,-0.99102,2e-05,0.63385]
[1777326809709,56.87,76888.01,0.0,-0.991,2e-05,0.63526]
[1777326814743,56.87,76889.27,0.0,-0.99102,2e-05,0.63307]
[1777326819778,56.87,76883.45,0.0,-0.99112,2e-05,0.62717]
[1777326821793,56.87,76878.83,0.0,-0.99119,2e-05,0.62253]
[1777326828841,56.88,76880.31,0.0,-0.99117,2e-05,0.62406]
[1777326832870,56.88,76871.74,0.0,-0.99131,2e-05,0.61553]
[1777326834100,56.88,76869.32,0.0,-0.99134,2e-05,0.61315]
[1777326843946,56.88,76864.72,0.0,-0.99141,2e-05,0.60887]
[1777326846967,56.88,76858.14,0.0,-0.99151,2e-05,0.6025]
[1777326847975,56.88,76856.62,0.0,-0.99154,2e-05,0.60105]
[1777326853009,56.89,76855.87,0.0,-0.99154,2e-05,0.60053]
[1777326858044,56.89,76854.51,0.0,-0.99156,2e-05,0.59942]
[1777326862072,56.89,76849.34,0.0,-0.99164,2e-05,0.59459]
[1777326863079,56.89,76850.17,0.0,-0.99163,2e-05,0.59545]
[1777326868114,56.9,76850.5,0.0,-0.99162,2e-05,0.59603]
[1777326873150,56.9,76846.46,0.0,-0.99172,2e-05,0.58908]
[1777326878185,56.91,76851.16,0.0,-0.99164,2e-05,0.59392]
[1777326883219,56.91,76850.77,0.0,-0.99164,2e-05,0.59382]
[1777326888255,56.92,76848.84,0.0,-0.99167,2e-05,0.59225]
[1777326890269,56.92,76833.54,0.0,-0.9919,1e-05,0.57778]
[1777326891275,56.92,76832.3,0.0,-0.99192,1e-05,0.5767]
[1777326896310,56.93,76830.46,0.0,-0.99194,1e-05,0.57542]
[1777326901345,56.94,76828.04,0.0,-0.99196,1e-05,0.5736]
[1777326907387,56.95,76829.28,0.0,-0.99194,1e-05,0.57533]
[1777326913429,56.95,76829.82,0.0,-0.99192,1e-05,0.57638]
[1777326919471,56.96,76829.82,0.0,-0.99191,1e-05,0.57693]
[1777326924747,56.97,76825.81,0.0,-0.99196,1e-05,0.57364]
[1777326931555,56.98,76826.18,0.0,-0.99199,1e-05,0.57141]
[1777326936596,56.99,76826.09,0.0,-0.99198,1e-05,0.57181]
[1777326941626,57.0,76827.76,0.0,-0.99195,1e-05,0.57387]
[1777326946661,57.01,76828.48,0.0,-0.99193,1e-05,0.57503]
[1777326952703,57.02,76828.84,0.0,-0.99192,1e-05,0.57593]
[1777326957738,57.03,76828.54,0.0,-0.99192,1e-05,0.57611]
[1777326963780,57.03,76829.7,0.0,-0.99189,1e-05,0.57775]
[1777326969829,57.04,76830.12,0.0,-0.99188,1e-05,0.57868]
[1777326975098,57.05,76828.27,0.0,-0.99189,1e-05,0.57748]
[1777326980898,57.06,76827.14,0.0,-0.9919,1e-05,0.57697]
[1777326986940,57.07,76827.45,0.0,-0.99189,1e-05,0.57781]
[1777326991975,57.08,76826.46,0.0,-0.99194,1e-05,0.57407]
[1777326995239,57.08,76815.43,0.0,-0.9921,1e-05,0.5641]
[1777326997011,57.09,76815.71,0.0,-0.99209,1e-05,0.56458]
[1777327002045,57.1,76811.45,0.0,-0.99214,1e-05,0.56124]
[1777327007080,57.13,76805.64,0.0,-0.9922,1e-05,0.55768]
[1777327011125,57.16,76799.4,0.0,-0.99227,1e-05,0.55353]
[1777327012116,57.16,76792.8,0.0,-0.99235,1e-05,0.54783]
[1777327013124,57.16,76786.84,0.0,-0.99244,1e-05,0.54262]
[1777327014130,57.19,76784.63,0.0,-0.99244,1e-05,0.5422]
[1777327017151,57.25,76781.29,0.0,-0.99244,1e-05,0.5425]
[1777327019166,57.25,76787.59,0.0,-0.99234,1e-05,0.54845]
[1777327024201,57.27,76787.47,0.0,-0.99233,1e-05,0.54907]
[1777327032267,57.29,76786.85,0.0,-0.99233,1e-05,0.54965]
[1777327037301,57.3,76787.03,0.0,-0.99231,1e-05,0.55051]
[1777327042337,57.31,76787.31,0.0,-0.9923,1e-05,0.55145]
[1777327047378,57.32,76787.01,0.0,-0.99229,1e-05,0.55187]
[1777327052410,57.34,76786.21,0.0,-0.99233,1e-05,0.54867]
[1777327065733,57.37,76786.28,0.0,-0.9923,1e-05,0.55052]
[1777327071543,57.38,76786.19,0.0,-0.99229,1e-05,0.55125]
[1777327076579,57.39,76785.64,0.0,-0.99229,1e-05,0.55142]
[1777327079600,57.4,76794.33,0.0,-0.99216,1e-05,0.55971]
[1777327080607,57.4,76797.24,0.0,-0.99211,1e-05,0.5625]
[1777327085871,57.41,76797.37,0.0,-0.9921,1e-05,0.56318]
[1777327092700,57.43,76796.45,0.0,-0.99211,1e-05,0.56311]
[1777327098733,57.44,76796.91,0.0,-0.99209,1e-05,0.56418]
[1777327103769,57.45,76797.02,0.0,-0.99208,1e-05,0.56483]
[1777327108814,57.46,76797.37,0.0,-0.99206,1e-05,0.56568]
[1777327116085,57.47,76797.89,0.0,-0.99209,1e-05,0.56379]
[1777327123912,57.48,76796.57,0.0,-0.99209,1e-05,0.56333]
[1777327128947,57.49,76797.42,0.0,-0.99207,1e-05,0.56465]
[1777327133983,57.5,76796.55,0.0,-0.99208,1e-05,0.56437]
[1777327134990,57.5,76790.22,0.0,-0.99217,1e-05,0.55868]
[1777327136225,57.51,76790.05,0.0,-0.99217,1e-05,0.55876]
[1777327142044,57.52,76789.68,0.0,-0.99216,1e-05,0.559]
[1777327150100,57.54,76790.3,0.0,-0.99214,1e-05,0.56059]
[1777327156365,57.55,76790.62,0.0,-0.99212,1e-05,0.56156]
[1777327164199,57.56,76790.26,0.0,-0.99211,1e-05,0.56212]
[1777327169234,57.57,76789.87,0.0,-0.99211,1e-05,0.56231]
[1777327174271,57.58,76777.3,0.0,-0.99232,1e-05,0.54828]
[1777327175277,57.58,76773.23,0.0,-0.99238,1e-05,0.54478]
[1777327180312,57.6,76773.5,0.0,-0.99236,1e-05,0.54572]
[1777327185348,57.61,76771.69,0.0,-0.99238,1e-05,0.5448]
[1777327192397,57.63,76768.78,0.0,-0.9924,1e-05,0.54321]
[1777327197431,57.64,76770.2,0.0,-0.99237,1e-05,0.54519]
[1777327202481,57.65,76794.22,0.0,-0.99202,1e-05,0.56778]
[1777327203487,57.66,76799.62,0.0,-0.99193,1e-05,0.57287]
[1777327206508,57.66,76790.71,0.0,-0.99206,1e-05,0.56494]
[1777327209529,57.66,76781.32,0.0,-0.99219,1e-05,0.55658]
[1777327210536,57.67,76778.68,0.0,-0.99223,1e-05,0.55444]
[1777327215571,57.68,76778.14,0.0,-0.99222,1e-05,0.55458]
[1777327218593,57.68,76771.43,0.0,-0.99232,1e-05,0.5488]
[1777327223629,57.7,76772.46,0.0,-0.99229,1e-05,0.55053]
[1777327224636,57.7,76765.98,0.0,-0.99238,1e-05,0.54474]
[1777327225643,57.7,76748.61,0.0,-0.99261,1e-05,0.52976]
[1777327229672,57.71,76753.76,0.0,-0.99254,1e-05,0.53478]
[1777327230679,57.72,76787.52,0.0,-0.99206,1e-05,0.56523]
[1777327231695,57.72,76805.42,0.0,-0.99183,1e-05,0.57866]
[1777327232696,57.72,76807.28,0.0,-0.9918,1e-05,0.58055]
[1777327238739,57.73,76803.54,0.0,-0.99185,1e-05,0.57754]
[1777327243773,57.74,76803.45,0.0,-0.99185,1e-05,0.57786]
[1777327248809,57.74,76799.58,0.0,-0.9919,1e-05,0.57467]
[1777327250824,57.75,76792.26,0.0,-0.992,1e-05,0.56798]
[1777327251831,57.75,76770.0,0.0,-0.99232,1e-05,0.548]
[1777327252837,57.75,76765.01,0.0,-0.99239,1e-05,0.54369]
[1777327257872,57.76,76763.9,0.0,-0.99239,1e-05,0.54342]
[1777327262906,57.78,76765.34,0.0,-0.99236,1e-05,0.54538]
[1777327267148,57.79,76778.07,0.0,-0.99217,1e-05,0.55733]
[1777327268949,57.79,76781.86,0.0,-0.99211,1e-05,0.56099]
[1777327273984,57.8,76791.84,0.0,-0.99196,1e-05,0.57065]
[1777327277219,57.8,76809.68,0.0,-0.99169,2e-05,0.5876]
[1777327278225,57.8,76807.69,0.0,-0.99172,2e-05,0.58577]
[1777327280029,57.81,76803.54,0.0,-0.99178,1e-05,0.58199]
[1777327285274,57.81,76804.1,0.0,-0.99177,1e-05,0.58283]
[1777327291105,57.82,76805.77,0.0,-0.99178,1e-05,0.58146]
[1777327295344,57.82,76811.92,0.0,-0.99168,2e-05,0.58754]
[1777327301176,57.83,76812.58,0.0,-0.99167,2e-05,0.58853]
[1777327306421,57.83,76812.99,0.0,-0.99166,2e-05,0.58921]
[1777327312253,57.84,76813.32,0.0,-0.99165,2e-05,0.58987]
[1777327317294,57.84,76811.59,0.0,-0.99167,2e-05,0.58851]
[1777327322533,57.85,76812.54,0.0,-0.99165,2e-05,0.58971]
[1777327329379,57.86,76812.61,0.0,-0.99164,2e-05,0.59018]
[1777327334413,57.86,76813.98,0.0,-0.99162,2e-05,0.59177]
[1777327339448,57.87,76814.51,0.0,-0.9916,2e-05,0.59255]
[1777327344506,57.87,76814.68,0.0,-0.9916,2e-05,0.59299]
[1777327346502,57.87,76804.51,0.0,-0.99175,2e-05,0.58347]
[1777327347509,57.87,76802.78,0.0,-0.99177,1e-05,0.58191]
[1777327350530,57.88,76787.6,0.0,-0.992,1e-05,0.56803]
[1777327351538,57.88,76783.78,0.0,-0.99209,1e-05,0.56138]
[1777327353753,57.88,76784.1,0.0,-0.99208,1e-05,0.56201]
[1777327358590,57.89,76784.59,0.0,-0.99207,1e-05,0.56289]
[1777327363623,57.9,76782.13,0.0,-0.9921,1e-05,0.56116]
[1777327367651,57.91,76776.66,0.0,-0.99217,1e-05,0.55661]
[1777327372686,57.92,76777.68,0.0,-0.99215,1e-05,0.55809]
[1777327377722,57.93,76776.58,0.0,-0.99215,1e-05,0.55774]
[1777327379736,57.93,76771.06,0.0,-0.99223,1e-05,0.55299]
[1777327384770,57.94,76769.39,0.0,-0.99224,1e-05,0.55207]
[1777327389806,57.95,76769.52,0.0,-0.99223,1e-05,0.55277]
[1777327393835,57.96,76775.6,0.0,-0.99214,1e-05,0.55871]
[1777327397052,57.97,76787.36,0.0,-0.99196,1e-05,0.56974]
[1777327402896,57.98,76786.82,0.0,-0.99196,1e-05,0.56973]
[1777327407931,57.98,76785.29,0.0,-0.99198,1e-05,0.56874]
[1777327410953,57.99,76777.92,0.0,-0.99208,1e-05,0.56226]
[1777327414172,57.99,76781.89,0.0,-0.99206,1e-05,0.56293]
[1777327420016,58.0,76783.22,0.0,-0.99203,1e-05,0.5647]
[1777327425051,58.01,76784.11,0.0,-0.99201,1e-05,0.56596]
[1777327431292,58.02,76784.04,0.0,-0.99201,1e-05,0.56643]
[1777327438141,58.03,76782.27,0.0,-0.99202,1e-05,0.56543]
[1777327442370,58.04,76794.59,0.0,-0.99183,1e-05,0.57716]
[1777327443177,58.04,76794.56,0.0,-0.99183,1e-05,0.5772]
[1777327444183,58.04,76801.84,0.0,-0.99172,2e-05,0.58407]
[1777327445191,58.04,76810.44,0.0,-0.99159,2e-05,0.59224]
[1777327446197,58.04,76818.29,0.0,-0.99147,2e-05,0.59976]
[1777327447204,58.04,76823.81,0.0,-0.99139,2e-05,0.6051]
[1777327452239,58.04,76823.6,0.0,-0.99139,2e-05,0.60499]
[1777327456269,58.04,76831.75,0.0,-0.99126,2e-05,0.61297]
[1777327461305,58.04,76835.39,0.0,-0.9912,2e-05,0.61654]
[1777327463318,58.04,76827.24,0.0,-0.99133,2e-05,0.60859]
[1777327465531,58.04,76819.75,0.0,-0.99145,2e-05,0.60138]
[1777327470367,58.05,76815.77,0.0,-0.9915,2e-05,0.5977]
[1777327475402,58.05,76819.27,0.0,-0.99149,2e-05,0.59784]
[1777327476410,58.05,76811.33,0.0,-0.99162,2e-05,0.59032]
[1777327480437,58.05,76801.11,0.0,-0.99177,1e-05,0.58088]
[1777327481643,58.05,76800.8,0.0,-0.99177,1e-05,0.58065]
[1777327486678,58.06,76798.75,0.0,-0.9918,1e-05,0.57905]
[1777327489699,58.06,76793.73,0.0,-0.99187,1e-05,0.57459]
[1777327493728,58.07,76783.35,0.0,-0.99202,1e-05,0.56533]
[1777327494538,58.07,76783.35,0.0,-0.99201,1e-05,0.56542]
[1777327499573,58.08,76782.76,0.0,-0.99202,1e-05,0.56534]
[1777327504615,58.09,76779.62,0.0,-0.99205,1e-05,0.56292]
[1777327505614,58.09,76773.25,0.0,-0.99214,1e-05,0.55723]
[1777327506621,58.09,76759.36,0.0,-0.99234,1e-05,0.54489]
[1777327507629,58.09,76755.74,0.0,-0.99239,1e-05,0.54182]
[1777327512663,58.1,76759.84,0.0,-0.99232,1e-05,0.54611]
[1777327514678,58.11,76766.07,0.0,-0.99223,1e-05,0.55192]
[1777327519713,58.12,76764.61,0.0,-0.99224,1e-05,0.5512]
[1777327522733,58.13,76759.61,0.0,-0.9923,1e-05,0.54711]
[1777327527768,58.14,76761.78,0.0,-0.99226,1e-05,0.54969]
[1777327528786,58.14,76768.82,0.0,-0.99216,1e-05,0.55614]
[1777327529784,58.14,76783.06,0.0,-0.99195,1e-05,0.56923]
[1777327530792,58.14,76790.22,0.0,-0.99185,1e-05,0.57593]
[1777327531798,58.14,76784.36,0.0,-0.99198,1e-05,0.56732]
[1777327532806,58.15,76783.33,0.0,-0.99199,1e-05,0.56646]
[1777327535826,58.15,76781.77,0.0,-0.99201,1e-05,0.56533]
[1777327539853,58.16,76791.84,0.0,-0.99185,1e-05,0.57501]
[1777327540860,58.16,76792.56,0.0,-0.99184,1e-05,0.57576]
[1777327545896,58.17,76798.03,0.0,-0.99175,1e-05,0.58132]
[1777327550931,58.17,76799.52,0.0,-0.99172,2e-05,0.58305]
[1777327555966,58.18,76799.45,0.0,-0.99172,2e-05,0.5833]
[1777327557979,58.18,76804.45,0.0,-0.99164,2e-05,0.58812]
[1777327563036,58.18,76809.71,0.0,-0.99156,2e-05,0.59332]
[1777327564028,58.19,76839.74,0.0,-0.99109,2e-05,0.6225]
[1777327565037,58.19,76837.69,0.0,-0.99112,2e-05,0.62047]
[1777327566043,58.19,76831.92,0.0,-0.99121,2e-05,0.6148]
[1777327568064,58.19,76826.82,0.0,-0.99129,2e-05,0.60984]
[1777327573094,58.19,76821.6,0.0,-0.99137,2e-05,0.60485]
[1777327576115,58.19,76816.59,0.0,-0.99145,2e-05,0.60011]
[1777327579136,58.19,76821.16,0.0,-0.99138,2e-05,0.60457]
[1777327583164,58.19,76815.78,0.0,-0.99146,2e-05,0.59948]
[1777327585177,58.19,76819.85,0.0,-0.9914,2e-05,0.60342]
[1777327590214,58.19,76822.9,0.0,-0.99135,2e-05,0.60641]
[1777327595249,58.19,76823.19,0.0,-0.99139,2e-05,0.60332]
[1777327600286,58.19,76824.78,0.0,-0.99136,2e-05,0.60491]
[1777327605320,58.19,76827.42,0.0,-0.99132,2e-05,0.6075]
[1777327610355,58.19,76828.17,0.0,-0.99131,2e-05,0.60825]
[1777327615390,58.2,76826.43,0.0,-0.99134,2e-05,0.60659]
[1777327622444,58.2,76825.14,0.0,-0.99136,2e-05,0.60543]
[1777327624458,58.2,76831.35,0.0,-0.99126,2e-05,0.61148]
[1777327626684,58.2,76844.63,0.0,-0.99105,2e-05,0.62454]
[1777327630500,58.2,76848.21,0.0,-0.99099,2e-05,0.62811]
[1777327635536,58.2,76848.96,0.0,-0.99098,2e-05,0.62885]
[1777327640569,58.2,76851.65,0.0,-0.99093,2e-05,0.63154]
[1777327645604,58.2,76849.81,0.0,-0.99096,2e-05,0.6297]
[1777327650639,58.2,76849.84,0.0,-0.99096,2e-05,0.62973]
[1777327655674,58.2,76851.8,0.0,-0.99098,2e-05,0.62817]
[1777327658697,58.2,76856.95,0.0,-0.9909,2e-05,0.63332]
[1777327660710,58.2,76869.22,0.0,-0.99069,2e-05,0.64575]
[1777327661719,58.2,76866.26,0.0,-0.99074,2e-05,0.64273]
[1777327664739,58.2,76863.51,0.0,-0.99079,2e-05,0.63994]
[1777327669775,58.2,76863.15,0.0,-0.99079,2e-05,0.63958]
[1777327674815,58.2,76862.6,0.0,-0.9908,2e-05,0.63902]
[1777327679844,58.2,76862.27,0.0,-0.99081,2e-05,0.63869]
[1777327684881,58.2,76862.82,0.0,-0.9908,2e-05,0.63924]
[1777327689915,58.2,76863.93,0.0,-0.99078,2e-05,0.64037]
[1777327694950,58.2,76865.05,0.0,-0.99076,2e-05,0.6415]
[1777327699984,58.2,76863.33,0.0,-0.99079,2e-05,0.63976]
[1777327705021,58.2,76864.2,0.0,-0.99078,2e-05,0.64064]
[1777327710055,58.2,76863.11,0.0,-0.99079,2e-05,0.63954]
[1777327713076,58.2,76865.97,0.0,-0.9908,2e-05,0.63886]
[1777327718110,58.2,76866.11,0.0,-0.99079,2e-05,0.63901]
[1777327723145,58.2,76870.73,0.0,-0.99072,2e-05,0.6437]
[1777327725163,58.2,76878.27,0.0,-0.99059,2e-05,0.65141]
[1777327728181,58.2,76881.1,0.0,-0.99054,2e-05,0.65433]
[1777327733216,58.2,76880.65,0.0,-0.99055,2e-05,0.65387]
[1777327738250,58.2,76879.11,0.0,-0.99058,2e-05,0.65228]
[1777327743286,58.2,76881.01,0.0,-0.99055,2e-05,0.65424]
[1777327748321,58.2,76881.22,0.0,-0.99054,2e-05,0.65445]
[1777327753355,58.2,76877.65,0.0,-0.9906,2e-05,0.65078]
[1777327758391,58.2,76869.24,0.0,-0.99074,2e-05,0.64218]
[1777327759398,58.2,76862.28,0.0,-0.99086,2e-05,0.63514]
[1777327764648,58.2,76860.09,0.0,-0.99089,2e-05,0.63293]
[1777327770474,58.2,76857.57,0.0,-0.99093,2e-05,0.63041]
[1777327775509,58.2,76854.17,0.0,-0.99104,2e-05,0.62349]
[1777327776515,58.2,76846.89,0.0,-0.99116,2e-05,0.6163]
[1777327781552,58.2,76847.07,0.0,-0.99115,2e-05,0.61647]
[1777327786587,58.2,76846.05,0.0,-0.99117,2e-05,0.61547]
[1777327791622,58.2,76844.59,0.0,-0.99119,2e-05,0.61404]
[1777327796657,58.2,76844.46,0.0,-0.99119,2e-05,0.61391]
[1777327801691,58.2,76842.52,0.0,-0.99123,2e-05,0.61201]
[1777327806727,58.2,76838.62,0.0,-0.99129,2e-05,0.6082]
[1777327811762,58.2,76842.58,0.0,-0.99122,2e-05,0.61207]
[1777327813778,58.2,76848.0,0.0,-0.99114,2e-05,0.61739]
[1777327818815,58.2,76846.89,0.0,-0.99116,2e-05,0.6163]
[1777327823850,58.2,76846.77,0.0,-0.99116,2e-05,0.61618]
[1777327828885,58.2,76839.17,0.0,-0.99128,2e-05,0.60874]
[1777327833921,58.2,76839.3,0.0,-0.99132,2e-05,0.60542]
[1777327838988,58.2,76839.39,0.0,-0.99132,2e-05,0.60551]
[1777327845222,58.2,76839.1,0.0,-0.99133,2e-05,0.60524]
[1777327851045,58.2,76843.79,0.0,-0.99125,2e-05,0.60981]
[1777327853054,58.2,76846.28,0.0,-0.99121,2e-05,0.61224]
[1777327858088,58.2,76848.68,0.0,-0.99118,2e-05,0.6146]
[1777327863125,58.2,76848.91,0.0,-0.99117,2e-05,0.61482]
[1777327869167,58.2,76849.46,0.0,-0.99116,2e-05,0.61536]
[1777327873195,58.2,76843.98,0.0,-0.99125,2e-05,0.60999]
[1777327878234,58.2,76843.88,0.0,-0.99125,2e-05,0.6099]
[1777327883271,58.2,76838.16,0.0,-0.99134,2e-05,0.60434]
[1777327885285,58.2,76830.82,0.0,-0.99146,2e-05,0.59728]
[1777327886294,58.2,76836.31,0.0,-0.99137,2e-05,0.60258]
[1777327887301,58.2,76839.91,0.0,-0.99131,2e-05,0.60608]
[1777327892335,58.2,76835.38,0.0,-0.99143,2e-05,0.59829]
[1777327897370,58.2,76833.97,0.0,-0.99145,2e-05,0.59703]
[1777327902405,58.2,76834.74,0.0,-0.99144,2e-05,0.59788]
[1777327907441,58.2,76838.79,0.0,-0.99137,2e-05,0.60186]
[1777327912477,58.2,76838.24,0.0,-0.99138,2e-05,0.6014]
[1777327917511,58.21,76838.81,0.0,-0.99137,2e-05,0.60203]
[1777327922547,58.21,76832.56,0.0,-0.99147,2e-05,0.59611]
[1777327927581,58.21,76833.45,0.0,-0.99145,2e-05,0.5971]
[1777327930603,58.21,76838.5,0.0,-0.99137,2e-05,0.60202]
[1777327932616,58.21,76846.45,0.0,-0.99125,2e-05,0.60976]
[1777327935852,58.21,76850.19,0.0,-0.99119,2e-05,0.61342]
[1777327941680,58.21,76847.08,0.0,-0.99124,2e-05,0.61037]
[1777327944701,58.21,76839.09,0.0,-0.99136,2e-05,0.60262]
[1777327949736,58.21,76835.82,0.0,-0.99141,2e-05,0.59955]
[1777327954773,58.22,76832.28,0.0,-0.99151,2e-05,0.59287]
[1777327959809,58.22,76829.94,0.0,-0.99155,2e-05,0.59081]
[1777327964843,58.22,76830.22,0.0,-0.99154,2e-05,0.59126]
[1777327969878,58.22,76831.32,0.0,-0.99152,2e-05,0.59248]
[1777327974912,58.23,76831.13,0.0,-0.99152,2e-05,0.59248]
[1777327979948,58.23,76831.35,0.0,-0.99151,2e-05,0.59287]
[1777327984984,58.23,76832.37,0.0,-0.99149,2e-05,0.59403]
[1777327990017,58.24,76831.52,0.0,-0.9915,2e-05,0.59339]
[1777327995054,58.24,76831.95,0.0,-0.99149,2e-05,0.59398]
[1777328001094,58.24,76831.25,0.0,-0.9915,2e-05,0.59354]
[1777328006348,58.25,76831.23,0.0,-0.9915,2e-05,0.59371]
[1777328012172,58.25,76831.71,0.0,-0.99153,2e-05,0.59098]
[1777328017207,58.25,76831.82,0.0,-0.99153,2e-05,0.59128]
[1777328022241,58.26,76831.83,0.0,-0.99153,2e-05,0.59149]
[1777328028283,58.26,76835.02,0.0,-0.99147,2e-05,0.59477]
[1777328033318,58.26,76835.47,0.0,-0.99146,2e-05,0.59537]
[1777328035332,58.27,76842.1,0.0,-0.99136,2e-05,0.60181]
[1777328036560,58.27,76846.51,0.0,-0.99129,2e-05,0.60612]
[1777328042386,58.27,76857.35,0.0,-0.99112,2e-05,0.61677]
[1777328043393,58.27,76858.71,0.0,-0.99109,2e-05,0.61812]
[1777328050442,58.27,76858.44,0.0,-0.9911,2e-05,0.61785]
[1777328055477,58.27,76857.84,0.0,-0.99111,2e-05,0.61726]
[1777328060513,58.27,76855.18,0.0,-0.99115,2e-05,0.61464]
[1777328065547,58.27,76853.67,0.0,-0.99117,2e-05,0.61315]
[1777328070581,58.27,76850.38,0.0,-0.99123,2e-05,0.60993]
[1777328075617,58.27,76844.28,0.0,-0.99137,2e-05,0.60058]
[1777328081659,58.27,76844.63,0.0,-0.99136,2e-05,0.60098]
[1777328086911,58.27,76843.65,0.0,-0.99138,2e-05,0.60008]
[1777328092737,58.27,76843.08,0.0,-0.99139,2e-05,0.59961]
[1777328097771,58.27,76839.24,0.0,-0.99144,2e-05,0.59603]
[1777328102807,58.27,76842.24,0.0,-0.9914,2e-05,0.59901]
[1777328104822,58.27,76848.65,0.0,-0.9913,2e-05,0.60522]
[1777328108849,58.27,76855.03,0.0,-0.99119,2e-05,0.61145]
[1777328113884,58.27,76856.43,0.0,-0.99117,2e-05,0.61282]
[1777328118919,58.27,76858.59,0.0,-0.99114,2e-05,0.61494]
[1777328123954,58.27,76857.17,0.0,-0.99116,2e-05,0.61355]
[1777328128990,58.27,76856.74,0.0,-0.99117,2e-05,0.61313]
[1777328131004,58.27,76850.44,0.0,-0.99132,2e-05,0.6035]
[1777328132012,58.27,76844.15,0.0,-0.99141,2e-05,0.59743]
[1777328134026,58.28,76834.64,0.0,-0.99156,2e-05,0.5884]
[1777328139060,58.28,76833.63,0.0,-0.99157,2e-05,0.58762]
[1777328144095,58.28,76834.21,0.0,-0.99156,2e-05,0.58834]
[1777328149131,58.28,76835.21,0.0,-0.99154,2e-05,0.58946]
[1777328154175,58.29,76834.77,0.0,-0.99155,2e-05,0.58922]
[1777328159203,58.29,76833.48,0.0,-0.99156,2e-05,0.58817]
[1777328164237,58.29,76837.98,0.0,-0.99149,2e-05,0.59262]
[1777328169272,58.3,76837.82,0.0,-0.99149,2e-05,0.59261]
[1777328174307,58.3,76837.83,0.0,-0.99149,2e-05,0.59276]
[1777328179343,58.3,76833.87,0.0,-0.99155,2e-05,0.58913]
[1777328185384,58.3,76834.78,0.0,-0.99153,2e-05,0.59018]
[1777328191427,58.31,76835.54,0.0,-0.99156,2e-05,0.58767]
[1777328196462,58.31,76834.22,0.0,-0.99158,2e-05,0.58658]
[1777328202504,58.31,76834.58,0.0,-0.99157,2e-05,0.58713]
[1777328207756,58.32,76835.08,0.0,-0.99156,2e-05,0.58781]
[1777328213580,58.32,76834.35,0.0,-0.99157,2e-05,0.58728]
[1777328219623,58.32,76834.01,0.0,-0.99157,2e-05,0.58717]
[1777328224658,58.33,76834.08,0.0,-0.99157,2e-05,0.58744]
[1777328229693,58.33,76834.32,0.0,-0.99156,2e-05,0.58783]
[1777328234728,58.33,76838.23,0.0,-0.9915,2e-05,0.59168]
[1777328235734,58.33,76846.81,0.0,-0.99136,2e-05,0.59994]
[1777328240769,58.33,76848.97,0.0,-0.99133,2e-05,0.60205]
[1777328245805,58.33,76849.29,0.0,-0.99133,2e-05,0.60236]
[1777328248828,58.33,76853.97,0.0,-0.99125,2e-05,0.60691]
[1777328253861,58.33,76855.48,0.0,-0.99128,2e-05,0.60489]
[1777328258897,58.33,76852.29,0.0,-0.99133,2e-05,0.6018]
[1777328263930,58.33,76852.28,0.0,-0.99133,2e-05,0.6018]
[1777328268965,58.33,76849.22,0.0,-0.99137,2e-05,0.59886]
[1777328274000,58.33,76849.77,0.0,-0.99137,2e-05,0.59943]
[1777328279036,58.33,76853.05,0.0,-0.99131,2e-05,0.60262]
[1777328284070,58.33,76853.16,0.0,-0.99131,2e-05,0.60274]
[1777328289109,58.33,76852.82,0.0,-0.99132,2e-05,0.60242]
[1777328294140,58.33,76853.27,0.0,-0.99131,2e-05,0.60287]
[1777328297166,58.33,76862.2,0.0,-0.99117,2e-05,0.61158]
[1777328301197,58.33,76857.39,0.0,-0.99124,2e-05,0.60688]
[1777328306229,58.33,76856.7,0.0,-0.99125,2e-05,0.60621]
[1777328311265,58.33,76857.29,0.0,-0.99129,2e-05,0.6033]
[1777328316299,58.34,76857.39,0.0,-0.99129,2e-05,0.60343]
[1777328321335,58.34,76856.88,0.0,-0.9913,2e-05,0.60298]
[1777328326370,58.34,76858.36,0.0,-0.99128,2e-05,0.60445]
[1777328332412,58.34,76860.2,0.0,-0.99125,2e-05,0.60628]
[1777328337449,58.34,76860.4,0.0,-0.99124,2e-05,0.60651]
[1777328343489,58.34,76862.19,0.0,-0.99121,2e-05,0.60828]
[1777328345503,58.34,76868.02,0.0,-0.99112,2e-05,0.61401]
[1777328346510,58.34,76870.37,0.0,-0.99108,2e-05,0.61632]
[1777328350539,58.34,76875.3,0.0,-0.991,2e-05,0.62121]
[1777328355574,58.34,76876.93,0.0,-0.99097,2e-05,0.62283]
[1777328360609,58.34,76874.94,0.0,-0.99101,2e-05,0.62085]
[1777328364636,58.34,76862.64,0.0,-0.99121,2e-05,0.60873]
[1777328365644,58.34,76860.6,0.0,-0.99124,2e-05,0.60674]
[1777328370678,58.34,76860.69,0.0,-0.99124,2e-05,0.60686]
[1777328375714,58.34,76855.58,0.0,-0.99136,2e-05,0.59848]
[1777328380749,58.34,76853.7,0.0,-0.99139,2e-05,0.59678]
[1777328385783,58.34,76851.81,0.0,-0.99142,2e-05,0.59508]
[1777328391841,58.35,76851.57,0.0,-0.99142,2e-05,0.59501]
[1777328393846,58.35,76838.53,0.0,-0.99162,2e-05,0.58262]
[1777328394852,58.35,76833.31,0.0,-0.9917,2e-05,0.57781]
[1777328399887,58.35,76831.96,0.0,-0.99172,2e-05,0.57684]
[1777328406936,58.36,76833.56,0.0,-0.99169,2e-05,0.57872]
[1777328411971,58.36,76833.3,0.0,-0.99169,2e-05,0.57874]
[1777328417005,58.37,76833.47,0.0,-0.99168,2e-05,0.57917]
[1777328422040,58.37,76833.14,0.0,-0.99168,2e-05,0.57912]
[1777328427075,58.38,76832.79,0.0,-0.99168,2e-05,0.57906]
[1777328432110,58.38,76832.99,0.0,-0.99172,2e-05,0.57613]
[1777328438153,58.39,76832.68,0.0,-0.99172,2e-05,0.57618]
[1777328443188,58.39,76832.29,0.0,-0.99172,2e-05,0.5761]
[1777328448228,58.4,76831.93,0.0,-0.99172,2e-05,0.57605]
[1777328453259,58.4,76829.78,0.0,-0.99175,2e-05,0.57433]
[1777328458293,58.41,76829.63,0.0,-0.99175,2e-05,0.57448]
[1777328463329,58.41,76829.8,0.0,-0.99174,2e-05,0.57493]
[1777328468363,58.42,76830.44,0.0,-0.99172,2e-05,0.57581]
[1777328473401,58.42,76832.07,0.0,-0.9917,2e-05,0.5776]
[1777328479652,58.43,76838.47,0.0,-0.99159,2e-05,0.58392]
[1777328481454,58.43,76840.42,0.0,-0.99156,2e-05,0.58585]
[1777328486490,58.43,76839.57,0.0,-0.99157,2e-05,0.58523]
[1777328491526,58.44,76838.06,0.0,-0.99164,2e-05,0.58058]
[1777328496561,58.44,76837.4,0.0,-0.99165,2e-05,0.58018]
[1777328501595,58.45,76837.86,0.0,-0.99164,2e-05,0.58084]
[1777328509861,58.45,76837.97,0.0,-0.99163,2e-05,0.58126]
[1777328514687,58.45,76849.69,0.0,-0.99144,2e-05,0.59258]
[1777328515693,58.45,76850.69,0.0,-0.99143,2e-05,0.59356]
[1777328521736,58.46,76848.54,0.0,-0.99146,2e-05,0.59162]
[1777328526772,58.46,76848.39,0.0,-0.99146,2e-05,0.59157]
[1777328531806,58.46,76849.69,0.0,-0.99144,2e-05,0.59291]
[1777328536840,58.46,76850.37,0.0,-0.99143,2e-05,0.59364]
[1777328546910,58.46,76850.39,0.0,-0.99142,2e-05,0.59379]
[1777328554967,58.47,76850.17,0.0,-0.99147,2e-05,0.59024]
[1777328561009,58.47,76851.29,0.0,-0.99146,2e-05,0.5914]
[1777328566045,58.47,76851.08,0.0,-0.99146,2e-05,0.59128]
[1777328571080,58.47,76851.32,0.0,-0.99145,2e-05,0.59158]
[1777328576114,58.47,76850.59,0.0,-0.99146,2e-05,0.59096]
[1777328580142,58.47,76840.53,0.0,-0.99162,2e-05,0.5815]
[1777328583164,58.47,76834.82,0.0,-0.9917,2e-05,0.57627]
[1777328588199,58.48,76836.42,0.0,-0.99167,2e-05,0.57799]
[1777328593233,58.48,76837.35,0.0,-0.99166,2e-05,0.57908]
[1777328598269,58.49,76837.8,0.0,-0.99165,2e-05,0.57972]
[1777328603305,58.49,76838.98,0.0,-0.99162,2e-05,0.58104]
[1777328608338,58.49,76841.55,0.0,-0.99158,2e-05,0.58365]
[1777328614381,58.5,76841.7,0.0,-0.99162,2e-05,0.58058]
[1777328619415,58.5,76841.58,0.0,-0.99162,2e-05,0.58067]
[1777328624452,58.5,76842.64,0.0,-0.9916,2e-05,0.58186]
[1777328630706,58.51,76843.95,0.0,-0.99158,2e-05,0.58332]
[1777328636536,58.51,76846.89,0.0,-0.99153,2e-05,0.58629]
[1777328639558,58.51,76841.01,0.0,-0.99162,2e-05,0.58084]
[1777328644592,58.52,76837.88,0.0,-0.99166,2e-05,0.57812]
[1777328650846,58.52,76838.59,0.0,-0.99165,2e-05,0.57904]
[1777328656675,58.53,76838.65,0.0,-0.99164,2e-05,0.57936]
[1777328661711,58.53,76838.85,0.0,-0.99164,2e-05,0.57975]
[1777328667752,58.53,76838.72,0.0,-0.99163,2e-05,0.57987]
[1777328672787,58.54,76837.81,0.0,-0.99169,2e-05,0.57582]
[1777328677822,58.54,76838.67,0.0,-0.99168,2e-05,0.57685]
[1777328683865,58.55,76838.54,0.0,-0.99167,2e-05,0.577]
[1777328688899,58.55,76838.88,0.0,-0.99166,2e-05,0.57754]
[1777328694942,58.55,76838.99,0.0,-0.99166,2e-05,0.5779]
[1777328699976,58.56,76838.86,0.0,-0.99166,2e-05,0.578]
[1777328705014,58.56,76837.77,0.0,-0.99167,2e-05,0.57719]
[1777328710048,58.57,76838.83,0.0,-0.99165,2e-05,0.5784]
[1777328716091,58.57,76838.83,0.0,-0.99165,2e-05,0.57865]
[1777328721339,58.57,76838.83,0.0,-0.99164,2e-05,0.5789]
[1777328727168,58.58,76838.37,0.0,-0.99165,2e-05,0.57867]
[1777328734216,58.58,76838.01,0.0,-0.99169,2e-05,0.57527]
[1777328741265,58.59,76838.05,0.0,-0.99169,2e-05,0.57563]
[1777328746301,58.59,76837.9,0.0,-0.99169,2e-05,0.57571]
[1777328748315,58.59,76844.29,0.0,-0.99159,2e-05,0.58178]
[1777328750329,58.6,76849.94,0.0,-0.9915,2e-05,0.58717]
[1777328756372,58.6,76850.03,0.0,-0.9915,2e-05,0.58739]
[1777328761408,58.6,76849.22,0.0,-0.99151,2e-05,0.58674]
[1777328767450,58.6,76847.9,0.0,-0.99152,2e-05,0.58562]
[1777328772484,58.6,76848.41,0.0,-0.99151,2e-05,0.58621]
[1777328777519,58.61,76848.77,0.0,-0.99151,2e-05,0.58666]
[1777328782556,58.61,76852.5,0.0,-0.99145,2e-05,0.5903]
[1777328789603,58.61,76852.18,0.0,-0.99145,2e-05,0.59007]
[1777328791830,58.61,76856.0,0.0,-0.99144,2e-05,0.59027]
[1777328798667,58.61,76857.52,0.0,-0.99142,2e-05,0.59177]
[1777328808736,58.61,76863.47,0.0,-0.99132,2e-05,0.59752]
[1777328819813,58.61,76867.95,0.0,-0.99125,2e-05,0.60187]
[1777328826862,58.61,76871.05,0.0,-0.9912,2e-05,0.60489]
[1777328832110,58.61,76871.77,0.0,-0.99119,2e-05,0.60559]
[1777328838947,58.61,76874.15,0.0,-0.99115,2e-05,0.60791]
[1777328839953,58.61,76883.08,0.0,-0.99101,2e-05,0.61668]
[1777328840960,58.61,76891.72,0.0,-0.99086,2e-05,0.62528]
[1777328842181,58.61,76893.35,0.0,-0.99084,2e-05,0.62691]
[1777328848010,58.61,76894.21,0.0,-0.99082,2e-05,0.62777]
[1777328853044,58.61,76896.25,0.0,-0.99084,2e-05,0.62619]
[1777328861101,58.61,76897.01,0.0,-0.99083,2e-05,0.62696]
[1777328866135,58.61,76897.66,0.0,-0.99082,2e-05,0.62761]
[1777328869156,58.61,76891.64,0.0,-0.99092,2e-05,0.62159]
[1777328874191,58.61,76892.84,0.0,-0.9909,2e-05,0.62279]
[1777328879227,58.61,76893.46,0.0,-0.99089,2e-05,0.6234]
[1777328882461,58.61,76881.88,0.0,-0.99108,2e-05,0.61193]
[1777328884262,58.61,76881.32,0.0,-0.99108,2e-05,0.61138]
[1777328889298,58.61,76880.24,0.0,-0.9911,2e-05,0.61032]
[1777328894336,58.61,76880.9,0.0,-0.99109,2e-05,0.61097]
[1777328899407,58.61,76881.2,0.0,-0.99109,2e-05,0.61127]
[1777328904443,58.61,76877.47,0.0,-0.99115,2e-05,0.60762]
[1777328909486,58.61,76873.62,0.0,-0.99121,2e-05,0.60392]
[1777328914521,58.61,76870.8,0.0,-0.9913,2e-05,0.59776]
[1777328919555,58.62,76871.05,0.0,-0.99129,2e-05,0.59813]
[1777328926604,58.62,76871.17,0.0,-0.99129,2e-05,0.59842]
[1777328931639,58.62,76871.06,0.0,-0.99129,2e-05,0.59843]
[1777328936676,58.62,76866.64,0.0,-0.99136,2e-05,0.59432]
[1777328941709,58.63,76864.83,0.0,-0.99138,2e-05,0.59276]
[1777328946744,58.63,76864.69,0.0,-0.99138,2e-05,0.5928]
[1777328952957,58.63,76860.9,0.0,-0.99144,2e-05,0.58939]
[1777328958829,58.64,76859.08,0.0,-0.99146,2e-05,0.58791]
[1777328963030,58.64,76850.31,0.0,-0.9916,2e-05,0.57978]
[1777328963864,58.64,76850.31,0.0,-0.9916,2e-05,0.57984]
[1777328968899,58.65,76841.27,0.0,-0.99173,2e-05,0.57169]
[1777328971921,58.65,76850.47,0.0,-0.99163,2e-05,0.57706]
[1777328973100,58.65,76857.65,0.0,-0.99152,2e-05,0.58387]
[1777328978980,58.66,76853.64,0.0,-0.99158,2e-05,0.58035]
[1777328980008,58.66,76841.74,0.0,-0.99176,2e-05,0.56922]
[1777328980988,58.66,76903.45,0.0,-0.99078,2e-05,0.62892]
[1777328981996,58.66,76922.01,0.0,-0.99046,2e-05,0.64781]
[1777328987030,58.66,76925.27,0.0,-0.99041,2e-05,0.65118]
[1777328989045,58.66,76930.28,0.0,-0.99032,2e-05,0.65638]
[1777328993241,58.66,76947.42,0.0,-0.99002,2e-05,0.67443]
[1777328995086,58.66,76956.55,0.0,-0.98985,2e-05,0.6842]
[1777328996094,58.66,76958.77,0.0,-0.98981,2e-05,0.6866]
[1777328997100,58.66,76959.93,0.0,-0.98979,2e-05,0.68785]
[1777329001129,58.66,76956.89,0.0,-0.98985,2e-05,0.68457]
[1777329003311,58.66,76963.36,0.0,-0.98973,2e-05,0.69157]
[1777329006163,58.66,76965.3,0.0,-0.98969,2e-05,0.69368]
[1777329011199,58.66,76963.53,0.0,-0.98972,2e-05,0.69175]
[1777329016233,58.66,76966.98,0.0,-0.98966,2e-05,0.69551]
[1777329020262,58.66,76973.66,0.0,-0.98954,2e-05,0.70283]
[1777329022277,58.66,76973.16,0.0,-0.98955,2e-05,0.70228]
[1777329024291,58.66,76973.92,0.0,-0.98953,2e-05,0.70312]
[1777329026306,58.66,76977.77,0.0,-0.98946,2e-05,0.70737]
[1777329029326,58.66,76983.32,0.0,-0.98935,2e-05,0.71353]
[1777329031340,58.66,76986.08,0.0,-0.98936,2e-05,0.71263]
[1777329036376,58.66,76984.31,0.0,-0.98939,2e-05,0.71066]
[1777329041410,58.66,76989.74,0.0,-0.98929,2e-05,0.71672]
[1777329043591,58.66,76996.05,0.0,-0.98917,2e-05,0.72381]
[1777329049467,58.66,76995.64,0.0,-0.98918,2e-05,0.72335]
[1777329054502,58.66,76995.83,0.0,-0.98917,2e-05,0.72356]
[1777329059539,58.66,76996.28,0.0,-0.98917,2e-05,0.72407]
[1777329060544,58.66,77001.84,0.0,-0.98906,2e-05,0.73036]
[1777329061551,58.66,77008.01,0.0,-0.98894,2e-05,0.7374]
[1777329062558,58.66,77016.39,0.0,-0.98877,2e-05,0.74704]
[1777329063731,58.66,77004.57,0.0,-0.989,2e-05,0.73347]
[1777329064576,58.66,77004.57,0.0,-0.989,2e-05,0.73347]
[1777329066586,58.66,77003.61,0.0,-0.98902,2e-05,0.73237]
[1777329068599,58.66,77011.9,0.0,-0.98886,2e-05,0.74186]
[1777329069607,58.66,77017.25,0.0,-0.98876,2e-05,0.74804]
[1777329070614,58.66,77016.57,0.0,-0.98877,2e-05,0.74725]
[1777329075649,58.66,77015.36,0.0,-0.98879,2e-05,0.74585]
[1777329080684,58.66,77014.78,0.0,-0.9888,2e-05,0.74518]
[1777329081690,58.66,77006.0,0.0,-0.98898,2e-05,0.7351]
[1777329082697,58.66,77004.05,0.0,-0.98901,2e-05,0.73288]
[1777329087733,58.66,77002.98,0.0,-0.98904,2e-05,0.73166]
[1777329092770,58.66,77002.16,0.0,-0.98911,2e-05,0.72669]
[1777329095791,58.66,76993.94,0.0,-0.98927,2e-05,0.71743]
[1777329097805,58.66,76992.8,0.0,-0.98929,2e-05,0.71615]
[1777329098810,58.66,76981.53,0.0,-0.9895,2e-05,0.70363]
[1777329099817,58.66,76983.85,0.0,-0.98946,2e-05,0.70619]
[1777329101834,58.66,76989.4,0.0,-0.98935,2e-05,0.71235]
[1777329104019,58.66,76998.05,0.0,-0.98919,2e-05,0.72204]
[1777329105860,58.66,76998.28,0.0,-0.98918,2e-05,0.7223]
[1777329110895,58.66,77001.17,0.0,-0.98913,2e-05,0.72557]
[1777329115929,58.66,77001.91,0.0,-0.98912,2e-05,0.7264]
[1777329120965,58.66,77002.06,0.0,-0.98911,2e-05,0.72657]
[1777329127006,58.66,77002.47,0.0,-0.9891,2e-05,0.72704]
[1777329132043,58.66,77003.24,0.0,-0.98909,2e-05,0.72791]
[1777329134229,58.66,77009.36,0.0,-0.98897,2e-05,0.73488]
[1777329137079,58.66,77011.58,0.0,-0.98893,2e-05,0.73741]
[1777329142114,58.66,77010.28,0.0,-0.98895,2e-05,0.73593]
[1777329144300,58.66,77004.2,0.0,-0.98907,2e-05,0.729]
[1777329148156,58.66,76999.62,0.0,-0.98916,2e-05,0.72381]
[1777329153191,58.66,77000.61,0.0,-0.9892,2e-05,0.72091]
[1777329158226,58.66,77000.19,0.0,-0.98921,2e-05,0.72044]
[1777329160241,58.66,76994.9,0.0,-0.98931,2e-05,0.7145]
[1777329162254,58.66,76994.22,0.0,-0.98932,2e-05,0.71374]
[1777329167289,58.66,76993.62,0.0,-0.98933,2e-05,0.71307]
[1777329173333,58.66,76994.27,0.0,-0.98932,2e-05,0.7138]
[1777329178365,58.66,76994.99,0.0,-0.98931,2e-05,0.7146]
[1777329182393,58.66,77000.1,0.0,-0.98921,2e-05,0.72034]
[1777329184581,58.66,77000.46,0.0,-0.9892,2e-05,0.72074]
[1777329190449,58.66,76999.73,0.0,-0.98922,2e-05,0.71992]
[1777329195484,58.66,76998.04,0.0,-0.98925,2e-05,0.71802]
[1777329198506,58.66,76990.44,0.0,-0.98939,2e-05,0.70953]
[1777329200519,58.66,76989.72,0.0,-0.98941,2e-05,0.70873]
[1777329205554,58.66,76989.33,0.0,-0.98941,2e-05,0.7083]
[1777329210589,58.66,76983.84,0.0,-0.98952,2e-05,0.70223]
[1777329211596,58.66,76979.49,0.0,-0.98965,2e-05,0.69352]
[1777329213610,58.66,76977.69,0.0,-0.98969,2e-05,0.69156]
[1777329218645,58.66,76977.45,0.0,-0.98969,2e-05,0.6913]
[1777329224860,58.66,76976.54,0.0,-0.98971,2e-05,0.69031]
[1777329230730,58.66,76976.44,0.0,-0.98971,2e-05,0.6902]
[1777329235765,58.66,76977.45,0.0,-0.98969,2e-05,0.6913]
[1777329240799,58.66,76976.98,0.0,-0.9897,2e-05,0.69079]
[1777329245834,58.66,76977.2,0.0,-0.9897,2e-05,0.69103]
[1777329249862,58.66,76983.6,0.0,-0.98958,2e-05,0.69802]
[1777329254897,58.66,76985.31,0.0,-0.98955,2e-05,0.6999]
[1777329259933,58.66,76991.74,0.0,-0.98943,2e-05,0.707]
[1777329260939,58.66,76994.43,0.0,-0.98937,2e-05,0.70999]
[1777329265974,58.66,76996.87,0.0,-0.98933,2e-05,0.71271]
[1777329271010,58.66,76997.62,0.0,-0.98937,2e-05,0.70956]
[1777329275043,58.66,76985.83,0.0,-0.98959,2e-05,0.69653]
[1777329276052,58.66,76980.34,0.0,-0.9897,2e-05,0.69053]
[1777329277058,58.66,76972.63,0.0,-0.98984,2e-05,0.68218]
[1777329278067,58.66,76972.79,0.0,-0.98983,2e-05,0.68235]
[1777329283099,58.66,76975.99,0.0,-0.98978,2e-05,0.68581]
[1777329288133,58.66,76972.96,0.0,-0.98983,2e-05,0.68254]
[1777329293171,58.66,76970.15,0.0,-0.98988,2e-05,0.67951]
[1777329294176,58.66,76948.23,0.0,-0.99027,2e-05,0.65628]
[1777329295353,58.66,76942.68,0.0,-0.99037,2e-05,0.6505]
[1777329296190,58.66,76942.68,0.0,-0.99037,2e-05,0.6505]
[1777329301226,58.66,76943.04,0.0,-0.99036,2e-05,0.65088]
[1777329303239,58.66,76950.98,0.0,-0.99023,2e-05,0.65916]
[1777329304247,58.66,76951.19,0.0,-0.99022,2e-05,0.65938]
[1777329308274,58.66,76945.14,0.0,-0.99033,2e-05,0.65306]
[1777329313313,58.66,76944.83,0.0,-0.99033,2e-05,0.65274]
[1777329318348,58.66,76950.76,0.0,-0.99023,2e-05,0.65893]
[1777329323383,58.66,76951.92,0.0,-0.99021,2e-05,0.66015]
[1777329328417,58.66,76953.22,0.0,-0.99019,2e-05,0.66151]
[1777329333455,58.66,76952.34,0.0,-0.99026,2e-05,0.6568]
[1777329338488,58.66,76948.28,0.0,-0.99033,2e-05,0.65256]
[1777329343523,58.66,76948.88,0.0,-0.99032,2e-05,0.65318]
[1777329348557,58.66,76947.14,0.0,-0.99035,2e-05,0.65137]
[1777329355777,58.66,76947.37,0.0,-0.99034,2e-05,0.65161]
[1777329361649,58.66,76951.4,0.0,-0.99027,2e-05,0.65581]
[1777329366683,58.66,76951.34,0.0,-0.99027,2e-05,0.65575]
[1777329371719,58.66,76950.5,0.0,-0.99029,2e-05,0.65487]
[1777329376753,58.66,76950.32,0.0,-0.99029,2e-05,0.65469]
[1777329378771,58.66,76956.02,0.0,-0.99019,2e-05,0.66066]
[1777329381792,58.66,76956.55,0.0,-0.99018,2e-05,0.66121]
[1777329383807,58.66,76955.79,0.0,-0.9902,2e-05,0.66041]
[1777329388842,58.66,76956.76,0.0,-0.99018,2e-05,0.66143]
[1777329393877,58.66,76952.03,0.0,-0.99032,2e-05,0.65269]
[1777329398911,58.66,76952.32,0.0,-0.99031,2e-05,0.65299]
[1777329403946,58.66,76957.98,0.0,-0.99021,2e-05,0.65891]
[1777329408982,58.66,76958.65,0.0,-0.9902,2e-05,0.65962]
[1777329414016,58.66,76958.34,0.0,-0.9902,2e-05,0.65929]
[1777329416198,58.66,76963.57,0.0,-0.99011,2e-05,0.6648]
[1777329419051,58.66,76967.05,0.0,-0.99005,2e-05,0.66849]
[1777329424086,58.66,76967.44,0.0,-0.99004,2e-05,0.6689]
[1777329429122,58.66,76968.17,0.0,-0.99003,2e-05,0.66968]
[1777329434158,58.66,76965.14,0.0,-0.99008,2e-05,0.66646]
[1777329439197,58.66,76964.0,0.0,-0.9901,2e-05,0.66526]
[1777329444227,58.66,76965.3,0.0,-0.99008,2e-05,0.66663]
[1777329449262,58.66,76965.23,0.0,-0.99008,2e-05,0.66656]
[1777329452282,58.66,76959.44,0.0,-0.99024,2e-05,0.65665]
[1777329454297,58.66,76953.35,0.0,-0.99035,2e-05,0.65029]
[1777329455304,58.66,76948.44,0.0,-0.99043,2e-05,0.64521]
[1777329456480,58.66,76953.85,0.0,-0.99034,2e-05,0.65081]
[1777329458325,58.66,76953.34,0.0,-0.99035,2e-05,0.65028]
[1777329463362,58.66,76952.81,0.0,-0.99036,2e-05,0.64973]
[1777329468398,58.66,76955.16,0.0,-0.99032,2e-05,0.65218]
[1777329472426,58.66,76961.0,0.0,-0.99021,2e-05,0.65828]
[1777329477460,58.66,76964.19,0.0,-0.99016,2e-05,0.66164]
[1777329482496,58.66,76964.66,0.0,-0.99015,2e-05,0.66213]
[1777329487531,58.66,76965.0,0.0,-0.99014,2e-05,0.66249]
[1777329489544,58.66,76959.45,0.0,-0.99024,2e-05,0.65666]
[1777329494579,58.66,76958.45,0.0,-0.99026,2e-05,0.65561]
[1777329499615,58.66,76958.19,0.0,-0.99026,2e-05,0.65534]
[1777329504650,58.66,76957.3,0.0,-0.99028,2e-05,0.65441]
[1777329511699,58.66,76956.89,0.0,-0.99034,2e-05,0.6502]
[1777329516900,58.66,76956.73,0.0,-0.99034,2e-05,0.65003]
[1777329522776,58.66,76951.75,0.0,-0.99043,2e-05,0.64487]
[1777329527811,58.66,76951.73,0.0,-0.99043,2e-05,0.64485]
[1777329530832,58.66,76957.95,0.0,-0.99032,2e-05,0.6513]
[1777329535867,58.66,76959.06,0.0,-0.9903,2e-05,0.65246]
[1777329540902,58.66,76959.6,0.0,-0.99029,2e-05,0.65302]
[1777329545937,58.66,76959.84,0.0,-0.99029,2e-05,0.65327]
[1777329550972,58.66,76958.35,0.0,-0.99031,2e-05,0.65172]
[1777329555000,58.66,76953.69,0.0,-0.9904,2e-05,0.64688]
[1777329560036,58.66,76954.1,0.0,-0.99039,2e-05,0.6473]
[1777329567254,58.66,76954.11,0.0,-0.99039,2e-05,0.64731]
[1777329573128,58.66,76952.6,0.0,-0.99047,2e-05,0.642]
[1777329578164,58.66,76954.62,0.0,-0.99043,2e-05,0.64408]
[1777329583199,58.66,76955.23,0.0,-0.99042,2e-05,0.64471]
[1777329588233,58.66,76954.58,0.0,-0.99043,2e-05,0.64404]
[1777329594275,58.66,76954.83,0.0,-0.99043,2e-05,0.6443]
[1777329599310,58.66,76954.6,0.0,-0.99043,2e-05,0.64406]
[1777329601325,58.66,76948.46,0.0,-0.99054,2e-05,0.63774]
[1777329606359,58.66,76947.9,0.0,-0.99055,2e-05,0.63717]
[1777329611394,58.66,76948.29,0.0,-0.99054,2e-05,0.63757]
[1777329616430,58.66,76948.88,0.0,-0.99053,2e-05,0.63817]
[1777329621465,58.66,76949.07,0.0,-0.99053,2e-05,0.63837]
[1777329627674,58.66,76950.05,0.0,-0.99051,2e-05,0.63937]
[1777329634557,58.66,76950.86,0.0,-0.99055,2e-05,0.63647]
[1777329639593,58.66,76950.89,0.0,-0.99055,2e-05,0.6365]
[1777329647815,58.66,76951.26,0.0,-0.99055,2e-05,0.63688]
[1777329653754,58.66,76951.53,0.0,-0.99054,2e-05,0.63715]
[1777329661812,58.66,76951.91,0.0,-0.99053,2e-05,0.63754]
[1777329666847,58.66,76952.02,0.0,-0.99053,2e-05,0.63766]
[1777329674903,58.66,76952.99,0.0,-0.99052,2e-05,0.63865]
[1777329683966,58.66,76953.04,0.0,-0.99051,2e-05,0.6387]
[1777329694036,58.66,76953.07,0.0,-0.99057,2e-05,0.635]
[1777329699072,58.66,76953.19,0.0,-0.99057,2e-05,0.63512]
[1777329705114,58.66,76953.01,0.0,-0.99057,2e-05,0.63494]
[1777329706121,58.66,76959.22,0.0,-0.99046,2e-05,0.64131]
[1777329707127,58.66,76966.68,0.0,-0.99033,2e-05,0.64903]
[1777329708135,58.66,76966.76,0.0,-0.99033,2e-05,0.64912]
[1777329713170,58.66,76967.08,0.0,-0.99032,2e-05,0.64945]
[1777329718205,58.66,76969.76,0.0,-0.99028,2e-05,0.65224]
[1777329723241,58.66,76970.55,0.0,-0.99026,2e-05,0.65307]
[1777329728275,58.66,76971.66,0.0,-0.99024,2e-05,0.65423]
[1777329737339,58.66,76974.15,0.0,-0.9902,2e-05,0.65684]
[1777329743381,58.66,76977.46,0.0,-0.99014,2e-05,0.66033]
[1777329747409,58.66,76971.83,0.0,-0.99024,2e-05,0.65441]
[1777329752444,58.66,76968.52,0.0,-0.99035,2e-05,0.64716]
[1777329757478,58.66,76967.17,0.0,-0.99038,2e-05,0.64576]
[1777329762513,58.66,76967.12,0.0,-0.99038,2e-05,0.6457]
[1777329767549,58.66,76972.55,0.0,-0.99028,2e-05,0.65135]
[1777329770571,58.66,76974.84,0.0,-0.99024,2e-05,0.65375]
[1777329775605,58.66,76979.09,0.0,-0.99017,2e-05,0.65821]
[1777329780639,58.66,76979.56,0.0,-0.99016,2e-05,0.65871]
[1777329785675,58.66,76983.99,0.0,-0.99008,2e-05,0.66339]
[1777329790710,58.66,76986.34,0.0,-0.99004,2e-05,0.66588]
[1777329795745,58.66,76984.73,0.0,-0.99006,2e-05,0.66417]
[1777329800780,58.66,76983.41,0.0,-0.99009,2e-05,0.66277]
[1777329806821,58.66,76983.72,0.0,-0.99008,2e-05,0.6631]
[1777329809848,58.66,76989.33,0.0,-0.98998,2e-05,0.66907]
[1777329810854,58.66,76989.83,0.0,-0.98997,2e-05,0.6696]
[1777329815890,58.66,76991.83,0.0,-0.98999,2e-05,0.66786]
[1777329820925,58.66,76993.3,0.0,-0.98997,2e-05,0.66943]
[1777329825961,58.66,76997.36,0.0,-0.98989,2e-05,0.67378]
[1777329832003,58.66,76998.71,0.0,-0.98987,2e-05,0.67523]
[1777329838107,58.66,76998.73,0.0,-0.98987,2e-05,0.67525]
[1777329843141,58.66,77000.35,0.0,-0.98984,2e-05,0.67699]
[1777329847170,58.66,77007.09,0.0,-0.98971,2e-05,0.68429]
[1777329849185,58.66,77000.99,0.0,-0.98982,2e-05,0.67768]
[1777329857241,58.66,77001.49,0.0,-0.98982,2e-05,0.67822]
[1777329862275,58.66,77002.22,0.0,-0.9898,2e-05,0.67901]
[1777329867310,58.66,76998.28,0.0,-0.98987,2e-05,0.67476]
[1777329872345,58.66,76998.53,0.0,-0.98993,2e-05,0.67113]
[1777329879431,58.66,76997.44,0.0,-0.98995,2e-05,0.66997]
[1777329886443,58.66,76997.2,0.0,-0.98995,2e-05,0.66971]
[1777329891479,58.66,76996.97,0.0,-0.98996,2e-05,0.66946]
[1777329893492,58.66,76990.55,0.0,-0.99007,2e-05,0.66263]
[1777329898528,58.66,76990.66,0.0,-0.99007,2e-05,0.66274]
[1777329903564,58.66,76987.78,0.0,-0.99012,2e-05,0.6597]
[1777329905577,58.66,76998.96,0.0,-0.98992,2e-05,0.67159]
[1777329906583,58.66,77002.06,0.0,-0.98986,2e-05,0.67492]
[1777329911618,58.66,77004.8,0.0,-0.98981,2e-05,0.67788]
[1777329916654,58.66,77006.25,0.0,-0.98978,2e-05,0.67944]
[1777329919679,58.66,77015.42,0.0,-0.98961,2e-05,0.68942]
[1777329920686,58.66,77026.05,0.0,-0.98941,2e-05,0.70114]
[1777329921693,58.66,77027.61,0.0,-0.98938,2e-05,0.70287]
[1777329926728,58.66,77027.04,0.0,-0.98939,2e-05,0.70224]
[1777329931767,58.66,77028.56,0.0,-0.98942,2e-05,0.69991]
[1777329936802,58.66,77026.87,0.0,-0.98946,2e-05,0.69804]
[1777329937810,58.66,77032.4,0.0,-0.98935,2e-05,0.70418]
[1777329942845,58.66,77034.79,0.0,-0.9893,2e-05,0.70685]
[1777329947879,58.66,77034.74,0.0,-0.9893,2e-05,0.70679]
[1777329951908,58.66,77029.32,0.0,-0.98941,2e-05,0.70075]
[1777329954928,58.66,77021.7,0.0,-0.98955,2e-05,0.69234]
[1777329959963,58.66,77017.85,0.0,-0.98963,2e-05,0.68811]
[1777329965016,58.66,77024.5,0.0,-0.9895,2e-05,0.69542]
[1777329970045,58.66,77024.33,0.0,-0.9895,2e-05,0.69523]
[1777329975080,58.66,77022.53,0.0,-0.98954,2e-05,0.69325]
[1777329977097,58.66,77030.63,0.0,-0.98938,2e-05,0.70221]
[1777329979108,58.66,77029.21,0.0,-0.98941,2e-05,0.70063]
[1777329984144,58.66,77033.37,0.0,-0.98933,2e-05,0.70526]
[1777329990185,58.66,77035.33,0.0,-0.98929,2e-05,0.70745]
[1777329994213,58.66,77037.98,0.0,-0.9893,2e-05,0.70637]
[1777329999250,58.66,77036.98,0.0,-0.98932,2e-05,0.70525]
[1777330004285,58.66,77035.61,0.0,-0.98935,2e-05,0.70372]
[1777330007305,58.66,77032.12,0.0,-0.98941,2e-05,0.69984]
[1777330012341,58.66,77031.26,0.0,-0.98943,2e-05,0.69889]
[1777330017375,58.66,77033.69,0.0,-0.98938,2e-05,0.70158]
[1777330022411,58.66,77035.21,0.0,-0.98935,2e-05,0.70328]
[1777330027447,58.66,77036.38,0.0,-0.98933,2e-05,0.70458]
[1777330031475,58.66,77040.0,0.0,-0.98926,2e-05,0.70863]
[1777330036510,58.66,77038.25,0.0,-0.9893,2e-05,0.70667]
[1777330041544,58.66,77039.87,0.0,-0.98927,2e-05,0.70848]
[1777330046581,58.66,77041.41,0.0,-0.98924,2e-05,0.71021]
[1777330051615,58.66,77040.98,0.0,-0.9893,2e-05,0.70567]
[1777330056650,58.66,77041.21,0.0,-0.9893,2e-05,0.70593]
[1777330061685,58.66,77044.47,0.0,-0.98924,2e-05,0.70958]
[1777330066722,58.66,77043.21,0.0,-0.98926,2e-05,0.70817]
[1777330071755,58.66,77043.64,0.0,-0.98925,2e-05,0.70865]
[1777330076791,58.66,77043.5,0.0,-0.98925,2e-05,0.70849]
[1777330081826,58.66,77043.85,0.0,-0.98925,2e-05,0.70889]
[1777330086860,58.66,77044.23,0.0,-0.98924,2e-05,0.70931]
[1777330091901,58.66,77040.39,0.0,-0.98931,2e-05,0.70501]
[1777330096936,58.66,77039.57,0.0,-0.98933,2e-05,0.7041]
[1777330101972,58.66,77040.6,0.0,-0.98931,2e-05,0.70525]
[1777330107006,58.66,77044.04,0.0,-0.98924,2e-05,0.7091]
[1777330112044,58.66,77043.78,0.0,-0.98931,2e-05,0.70475]
[1777330116073,58.66,77043.1,0.0,-0.98932,2e-05,0.70399]
[1777330121108,58.66,77041.91,0.0,-0.98934,2e-05,0.70266]
[1777330128156,58.66,77039.75,0.0,-0.98939,2e-05,0.70026]
[1777330133191,58.66,77040.12,0.0,-0.98938,2e-05,0.70067]
[1777330138228,58.66,77040.69,0.0,-0.98937,2e-05,0.7013]
[1777330143263,58.66,77044.17,0.0,-0.9893,2e-05,0.70519]
[1777330148298,58.66,77044.98,0.0,-0.98929,2e-05,0.70609]
[1777330153333,58.66,77044.74,0.0,-0.98929,2e-05,0.70582]
[1777330158369,58.66,77045.05,0.0,-0.98928,2e-05,0.70617]
[1777330163404,58.66,77040.36,0.0,-0.98937,2e-05,0.70094]
[1777330168438,58.66,77038.3,0.0,-0.98941,2e-05,0.69865]
[1777330173473,58.66,77038.65,0.0,-0.98947,2e-05,0.69501]
[1777330175488,58.66,77047.83,0.0,-0.98929,2e-05,0.70522]
[1777330176495,58.66,77049.27,0.0,-0.98926,2e-05,0.70683]
[1777330181531,58.66,77049.58,0.0,-0.98926,2e-05,0.70718]
[1777330186565,58.66,77050.35,0.0,-0.98924,2e-05,0.70804]
[1777330191601,58.66,77052.55,0.0,-0.9892,2e-05,0.71052]
[1777330196635,58.66,77056.85,0.0,-0.98911,2e-05,0.71537]
[1777330201670,58.66,77055.53,0.0,-0.98914,2e-05,0.71388]
[1777330206709,58.66,77050.21,0.0,-0.98924,2e-05,0.70789]
[1777330211742,58.66,77050.3,0.0,-0.98924,2e-05,0.70799]
[1777330215771,58.66,77043.96,0.0,-0.98936,2e-05,0.7009]
[1777330216780,58.66,77041.39,0.0,-0.98941,2e-05,0.69804]
[1777330221812,58.66,77038.36,0.0,-0.98947,2e-05,0.69469]
[1777330225840,58.66,77027.1,0.0,-0.98968,2e-05,0.68233]
[1777330226847,58.66,77023.94,0.0,-0.98974,2e-05,0.6789]
[1777330231882,58.66,77021.39,0.0,-0.98985,2e-05,0.67219]
[1777330236917,58.66,77023.55,0.0,-0.98981,2e-05,0.67452]
[1777330241961,58.66,77028.61,0.0,-0.98971,2e-05,0.68001]
[1777330246996,58.66,77030.88,0.0,-0.98967,2e-05,0.68248]
[1777330253037,58.66,77031.4,0.0,-0.98966,2e-05,0.68304]
[1777330258072,58.66,77035.93,0.0,-0.98958,2e-05,0.688]
[1777330263109,58.66,77033.76,0.0,-0.98962,2e-05,0.68562]
[1777330268145,58.66,77034.37,0.0,-0.98961,2e-05,0.68629]
[1777330273178,58.66,77034.11,0.0,-0.98961,2e-05,0.68601]
[1777330278214,58.66,77033.69,0.0,-0.98962,2e-05,0.68555]
[1777330283251,58.66,77033.93,0.0,-0.98961,2e-05,0.68581]
[1777330285264,58.66,77028.82,0.0,-0.98971,2e-05,0.68023]
[1777330290300,58.66,77029.47,0.0,-0.9897,2e-05,0.68094]
[1777330293320,58.66,77028.97,0.0,-0.98977,2e-05,0.67643]
[1777330295334,58.66,77030.51,0.0,-0.98974,2e-05,0.6781]
[1777330301376,58.66,77030.11,0.0,-0.98974,2e-05,0.67767]
[1777330306411,58.66,77029.78,0.0,-0.98975,2e-05,0.67731]
[1777330311446,58.66,77029.17,0.0,-0.98976,2e-05,0.67665]
[1777330316481,58.66,77029.48,0.0,-0.98976,2e-05,0.67699]
[1777330319503,58.66,77020.44,0.0,-0.98992,2e-05,0.66724]
[1777330321517,58.66,77012.34,0.0,-0.99007,2e-05,0.65861]
[1777330322594,58.66,77008.92,0.0,-0.99013,2e-05,0.65499]
[1777330332663,58.66,77009.28,0.0,-0.99013,2e-05,0.65537]
[1777330338635,58.66,77009.82,0.0,-0.99012,2e-05,0.65594]
[1777330342664,58.66,77019.09,0.0,-0.98995,2e-05,0.6658]
[1777330343671,58.66,77025.65,0.0,-0.98983,2e-05,0.67284]
[1777330344677,58.66,77026.84,0.0,-0.98981,2e-05,0.67413]
[1777330349713,58.66,77028.84,0.0,-0.98977,2e-05,0.67629]
[1777330354748,58.66,77029.99,0.0,-0.9898,2e-05,0.67358]
[1777330359785,58.66,77032.41,0.0,-0.98976,2e-05,0.6762]
[1777330364818,58.66,77034.06,0.0,-0.98973,2e-05,0.67799]
[1777330369852,58.66,77035.47,0.0,-0.9897,2e-05,0.67952]
[1777330374888,58.66,77035.28,0.0,-0.98971,2e-05,0.67931]
[1777330379922,58.66,77034.36,0.0,-0.98972,2e-05,0.67831]
[1777330384957,58.66,77035.75,0.0,-0.9897,2e-05,0.67983]
[1777330389997,58.66,77035.3,0.0,-0.98971,2e-05,0.67934]
[1777330393016,58.66,77040.83,0.0,-0.9896,2e-05,0.68537]
[1777330395028,58.66,77042.37,0.0,-0.98957,2e-05,0.68706]
[1777330401070,58.66,77042.51,0.0,-0.98957,2e-05,0.68722]
[1777330409126,58.66,77043.94,0.0,-0.98954,2e-05,0.68879]
[1777330415168,58.66,77044.97,0.0,-0.98958,2e-05,0.68591]
[1777330418190,58.66,77051.62,0.0,-0.98946,2e-05,0.69323]
[1777330421212,58.66,77055.22,0.0,-0.98939,2e-05,0.69723]
[1777330426245,58.66,77057.97,0.0,-0.98933,2e-05,0.70029]
[1777330431280,58.66,77060.27,0.0,-0.98929,2e-05,0.70286]
[1777330437322,58.66,77061.43,0.0,-0.98927,2e-05,0.70416]
[1777330443436,58.66,77061.74,0.0,-0.98926,2e-05,0.70451]
[1777330449407,58.66,77062.14,0.0,-0.98925,2e-05,0.70495]
[1777330454440,58.66,77062.06,0.0,-0.98925,2e-05,0.70487]
[1777330459477,58.66,77063.07,0.0,-0.98923,2e-05,0.706]
[1777330464511,58.66,77061.36,0.0,-0.98927,2e-05,0.70408]
[1777330469547,58.66,77062.67,0.0,-0.98924,2e-05,0.70555]
[1777330474581,58.66,77063.21,0.0,-0.98929,2e-05,0.70207]
[1777330481631,58.66,77063.36,0.0,-0.98929,2e-05,0.70224]
[1777330489686,58.66,77063.95,0.0,-0.98928,2e-05,0.7029]
[1777330494721,58.66,77064.43,0.0,-0.98927,2e-05,0.70344]
[1777330499757,58.66,77066.38,0.0,-0.98923,2e-05,0.70562]
[1777330504796,58.66,77064.32,0.0,-0.98927,2e-05,0.70331]
[1777330509833,58.66,77061.33,0.0,-0.98933,2e-05,0.69997]
[1777330515875,58.66,77060.85,0.0,-0.98934,2e-05,0.69943]
[1777330520910,58.66,77058.6,0.0,-0.98938,2e-05,0.69693]
[1777330525944,58.66,77056.53,0.0,-0.98942,2e-05,0.69463]
[1777330531986,58.66,77055.76,0.0,-0.98949,2e-05,0.68973]
[1777330538030,58.66,77054.26,0.0,-0.98952,2e-05,0.68808]
[1777330543064,58.66,77054.07,0.0,-0.98953,2e-05,0.68787]
[1777330553137,58.66,77053.61,0.0,-0.98954,2e-05,0.68736]
[1777330557165,58.66,77063.94,0.0,-0.98934,2e-05,0.69881]
[1777330558172,58.66,77065.39,0.0,-0.98931,2e-05,0.70043]
[1777330563206,58.66,77058.09,0.0,-0.98945,2e-05,0.69231]
[1777330568243,58.66,77053.47,0.0,-0.98954,2e-05,0.68721]
[1777330574353,58.66,77053.2,0.0,-0.98954,2e-05,0.68691]
[1777330579319,58.66,77048.06,0.0,-0.98964,2e-05,0.68128]
[1777330584354,58.66,77048.03,0.0,-0.98964,2e-05,0.68124]
[1777330588383,58.66,77053.36,0.0,-0.98954,2e-05,0.68709]
[1777330594425,58.66,77055.51,0.0,-0.98956,2e-05,0.68542]
[1777330599460,58.66,77056.08,0.0,-0.98955,2e-05,0.68605]
[1777330604494,58.66,77057.93,0.0,-0.98951,2e-05,0.68809]
[1777330609529,58.66,77057.32,0.0,-0.98952,2e-05,0.68742]
[1777330612550,58.66,77051.63,0.0,-0.98963,2e-05,0.68117]
[1777330617585,58.66,77051.85,0.0,-0.98963,2e-05,0.68141]
[1777330622620,58.66,77051.76,0.0,-0.98963,2e-05,0.68131]
[1777330627655,58.66,77051.71,0.0,-0.98963,2e-05,0.68126]
[1777330632692,58.66,77052.76,0.0,-0.98961,2e-05,0.68241]
[1777330637726,58.66,77049.44,0.0,-0.98967,2e-05,0.67878]
[1777330640747,58.66,77054.45,0.0,-0.98958,2e-05,0.68426]
[1777330646792,58.66,77052.12,0.0,-0.98962,2e-05,0.68171]
[1777330651825,58.66,77054.54,0.0,-0.98964,2e-05,0.68034]
[1777330656859,58.66,77055.1,0.0,-0.98963,2e-05,0.68095]
[1777330661895,58.66,77057.05,0.0,-0.98959,2e-05,0.68309]
[1777330666930,58.66,77058.41,0.0,-0.98956,2e-05,0.68458]
[1777330668943,58.66,77063.99,0.0,-0.98946,2e-05,0.69073]
[1777330675057,58.66,77063.65,0.0,-0.98946,2e-05,0.69036]
[1777330681027,58.66,77064.38,0.0,-0.98945,2e-05,0.69117]
[1777330686062,58.66,77064.5,0.0,-0.98945,2e-05,0.6913]
[1777330691098,58.66,77058.63,0.0,-0.98956,2e-05,0.68482]
[1777330696134,58.66,77059.08,0.0,-0.98955,2e-05,0.68532]
[1777330701167,58.66,77059.27,0.0,-0.98955,2e-05,0.68553]
[1777330706202,58.66,77060.4,0.0,-0.98953,2e-05,0.68677]
[1777330711239,58.66,77063.9,0.0,-0.98952,2e-05,0.68659]
[1777330716272,58.66,77064.11,0.0,-0.98951,2e-05,0.68682]
[1777330721307,58.66,77063.42,0.0,-0.98953,2e-05,0.68606]
[1777330726342,58.66,77063.01,0.0,-0.98953,2e-05,0.68561]
[1777330731378,58.66,77063.26,0.0,-0.98953,2e-05,0.68588]
[1777330736412,58.66,77063.36,0.0,-0.98953,2e-05,0.68599]
[1777330741447,58.66,77063.31,0.0,-0.98953,2e-05,0.68594]
[1777330746483,58.66,77063.08,0.0,-0.98953,2e-05,0.68568]
[1777330752525,58.66,77058.2,0.0,-0.98963,2e-05,0.68033]
[1777330757560,58.66,77058.36,0.0,-0.98962,2e-05,0.6805]
[1777330763608,58.66,77058.39,0.0,-0.98962,2e-05,0.68054]
[1777330768636,58.66,77058.47,0.0,-0.98962,2e-05,0.68062]
[1777330769644,58.66,77046.92,0.0,-0.98984,2e-05,0.66808]
[1777330770650,58.66,77044.81,0.0,-0.98988,2e-05,0.66581]
[1777330775756,58.66,77046.45,0.0,-0.98991,2e-05,0.66361]
[1777330781728,58.66,77046.84,0.0,-0.9899,2e-05,0.66403]
[1777330786764,58.66,77046.2,0.0,-0.98991,2e-05,0.66334]
[1777330794821,58.66,77045.48,0.0,-0.98992,2e-05,0.66257]
[1777330797841,58.66,77052.2,0.0,-0.9898,2e-05,0.6698]
[1777330799858,58.66,77055.63,0.0,-0.98973,2e-05,0.67352]
[1777330801880,58.66,77043.96,0.0,-0.98995,2e-05,0.66095]
[1777330802887,58.66,77023.47,0.0,-0.99032,2e-05,0.63933]
[1777330803894,58.66,77029.05,0.0,-0.99022,2e-05,0.64516]
[1777330804900,58.66,77035.04,0.0,-0.99012,2e-05,0.65146]
[1777330805907,58.66,77032.54,0.0,-0.99016,2e-05,0.64883]
[1777330809936,58.66,77039.54,0.0,-0.99003,2e-05,0.65623]
[1777330811951,58.66,77045.17,0.0,-0.98993,2e-05,0.66224]
[1777330813965,58.66,77051.34,0.0,-0.98981,2e-05,0.66887]
[1777330814971,58.66,77056.48,0.0,-0.98972,2e-05,0.67444]
[1777330816987,58.66,77059.34,0.0,-0.98966,2e-05,0.67756]
[1777330822023,58.66,77063.87,0.0,-0.98958,2e-05,0.68251]
[1777330828065,58.66,77065.29,0.0,-0.98955,2e-05,0.68407]
[1777330836178,58.66,77065.94,0.0,-0.9896,2e-05,0.68075]
[1777330846249,58.66,77065.72,0.0,-0.9896,2e-05,0.68051]
[1777330852238,58.66,77064.94,0.0,-0.98962,2e-05,0.67965]
[1777330858281,58.66,77067.21,0.0,-0.98957,2e-05,0.68214]
[1777330863315,58.66,77070.83,0.0,-0.9895,2e-05,0.68613]
[1777330866389,58.66,77075.59,0.0,-0.98941,2e-05,0.69139]
[1777330872380,58.66,77075.68,0.0,-0.98941,2e-05,0.69149]
[1777330877415,58.66,77074.69,0.0,-0.98943,2e-05,0.69039]
[1777330880435,58.66,77080.0,0.0,-0.98933,2e-05,0.6963]
[1777330885471,58.66,77078.7,0.0,-0.98935,2e-05,0.69485]
[1777330890505,58.66,77070.9,0.0,-0.9895,2e-05,0.6862]
[1777330893526,58.66,77066.45,0.0,-0.98965,2e-05,0.67728]
[1777330899568,58.66,77066.42,0.0,-0.98965,2e-05,0.67725]
[1777330904603,58.66,77065.76,0.0,-0.98966,2e-05,0.67653]
[1777330909639,58.66,77063.88,0.0,-0.9897,2e-05,0.67448]
[1777330914674,58.66,77063.07,0.0,-0.98971,2e-05,0.6736]
[1777330919708,58.66,77065.92,0.0,-0.98966,2e-05,0.6767]
[1777330924743,58.66,77065.87,0.0,-0.98966,2e-05,0.67665]
[1777330929779,58.66,77062.15,0.0,-0.98973,2e-05,0.6726]
[1777330934813,58.66,77062.14,0.0,-0.98973,2e-05,0.67259]
[1777330941863,58.66,77058.33,0.0,-0.9898,2e-05,0.66846]
[1777330945892,58.66,77050.99,0.0,-0.98994,2e-05,0.66056]
[1777330946898,58.66,77044.48,0.0,-0.99006,2e-05,0.65363]
[1777330947905,58.66,77041.26,0.0,-0.99012,2e-05,0.65022]
[1777330950926,58.66,77032.21,0.0,-0.99028,2e-05,0.64071]
[1777330953946,58.66,77026.66,0.0,-0.99044,2e-05,0.63109]
[1777330958983,58.66,77024.32,0.0,-0.99048,2e-05,0.62868]
[1777330960998,58.66,77019.05,0.0,-0.99057,2e-05,0.62328]
[1777330966032,58.66,77021.24,0.0,-0.99053,2e-05,0.62552]
[1777330968046,58.66,77024.79,0.0,-0.99047,2e-05,0.62917]
[1777330973081,58.66,77024.39,0.0,-0.99048,2e-05,0.62875]
[1777330978118,58.66,77026.72,0.0,-0.99044,2e-05,0.63115]
[1777330983151,58.66,77026.31,0.0,-0.99044,2e-05,0.63073]
[1777330988186,58.66,77028.51,0.0,-0.9904,2e-05,0.633]
[1777330989193,58.66,77037.74,0.0,-0.99024,2e-05,0.64261]
[1777330991209,58.66,77038.69,0.0,-0.99022,2e-05,0.64361]
[1777330996244,58.66,77041.22,0.0,-0.99018,2e-05,0.64627]
[1777331001279,58.66,77041.79,0.0,-0.99016,2e-05,0.64687]
[1777331006313,58.66,77042.41,0.0,-0.99015,2e-05,0.64752]
[1777331011348,58.66,77041.87,0.0,-0.99022,2e-05,0.64305]
[1777331016383,58.66,77042.24,0.0,-0.99021,2e-05,0.64344]
[1777331020411,58.66,77047.99,0.0,-0.99011,2e-05,0.64949]
[1777331022426,58.66,77051.37,0.0,-0.99005,2e-05,0.65307]
[1777331027528,58.66,77051.44,0.0,-0.99005,2e-05,0.65315]
[1777331033503,58.66,77051.67,0.0,-0.99004,2e-05,0.65339]
[1777331038538,58.66,77052.45,0.0,-0.99003,2e-05,0.65422]
[1777331043573,58.66,77057.91,0.0,-0.98993,2e-05,0.66005]
[1777331049614,58.66,77058.78,0.0,-0.98991,2e-05,0.66098]
[1777331056663,58.66,77057.85,0.0,-0.98993,2e-05,0.65999]
[1777331061698,58.66,77057.72,0.0,-0.98993,2e-05,0.65985]
[1777331066734,58.66,77053.55,0.0,-0.99001,2e-05,0.65539]
[1777331071769,58.66,77053.85,0.0,-0.99006,2e-05,0.65177]
[1777331076804,58.66,77053.86,0.0,-0.99006,2e-05,0.65178]
[1777331082845,58.66,77053.67,0.0,-0.99006,2e-05,0.65158]
[1777331087880,58.66,77053.25,0.0,-0.99007,2e-05,0.65113]
[1777331092915,58.66,77053.52,0.0,-0.99007,2e-05,0.65142]
[1777331098021,58.66,77053.22,0.0,-0.99007,2e-05,0.6511]
[1777331103992,58.66,77053.29,0.0,-0.99007,2e-05,0.65118]
[1777331111041,58.66,77054.04,0.0,-0.99006,2e-05,0.65197]
[1777331118090,58.66,77054.44,0.0,-0.99005,2e-05,0.6524]
[1777331123125,58.66,77054.38,0.0,-0.99005,2e-05,0.65233]
[1777331128161,58.66,77054.13,0.0,-0.99005,2e-05,0.65207]
[1777331133195,58.66,77056.24,0.0,-0.99007,2e-05,0.65036]
[1777331138304,58.66,77056.86,0.0,-0.99006,2e-05,0.65102]
[1777331144348,58.66,77056.3,0.0,-0.99007,2e-05,0.65043]
[1777331151398,58.66,77056.25,0.0,-0.99007,2e-05,0.65038]
[1777331156432,58.66,77054.81,0.0,-0.9901,2e-05,0.64885]
[1777331161468,58.66,77054.58,0.0,-0.9901,2e-05,0.64861]
[1777331166503,58.66,77055.18,0.0,-0.99009,2e-05,0.64924]
[1777331171537,58.66,77055.56,0.0,-0.99009,2e-05,0.64964]
[1777331176573,58.66,77055.12,0.0,-0.99009,2e-05,0.64918]
[1777331181608,58.66,77051.51,0.0,-0.99016,2e-05,0.64537]
[1777331186643,58.66,77051.5,0.0,-0.99016,2e-05,0.64536]
[1777331191677,58.66,77052.8,0.0,-0.9902,2e-05,0.64281]
[1777331196713,58.66,77052.91,0.0,-0.99019,2e-05,0.64292]
[1777331201747,58.66,77052.26,0.0,-0.99021,2e-05,0.64224]
[1777331206782,58.66,77052.19,0.0,-0.99021,2e-05,0.64217]
[1777331211818,58.66,77052.25,0.0,-0.99021,2e-05,0.64223]
[1777331216853,58.66,77054.01,0.0,-0.99017,2e-05,0.64408]
[1777331221888,58.66,77054.1,0.0,-0.99017,2e-05,0.64418]
[1777331226922,58.66,77057.2,0.0,-0.99011,2e-05,0.64744]
[1777331231957,58.66,77057.49,0.0,-0.99011,2e-05,0.64775]
[1777331237999,58.66,77058.23,0.0,-0.9901,2e-05,0.64853]
[1777331244042,58.66,77058.01,0.0,-0.9901,2e-05,0.6483]
[1777331249086,58.66,77058.2,0.0,-0.9901,2e-05,0.6485]
[1777331254113,58.66,77058.63,0.0,-0.99015,2e-05,0.64502]
[1777331259156,58.66,77058.12,0.0,-0.99016,2e-05,0.64449]
[1777331264183,58.66,77058.75,0.0,-0.99014,2e-05,0.64515]
[1777331269217,58.66,77059.75,0.0,-0.99013,2e-05,0.6462]
[1777331274253,58.66,77060.48,0.0,-0.99011,2e-05,0.64698]
[1777331279296,58.66,77060.39,0.0,-0.99011,2e-05,0.64688]
[1777331284323,58.66,77056.42,0.0,-0.99019,2e-05,0.6427]
[1777331289366,58.66,77056.01,0.0,-0.99019,2e-05,0.64227]
[1777331294393,58.66,77054.0,0.0,-0.99023,2e-05,0.64016]
[1777331299436,58.66,77054.1,0.0,-0.99023,2e-05,0.64026]
[1777331304463,58.66,77054.89,0.0,-0.99021,2e-05,0.64109]
[1777331309510,58.66,77054.66,0.0,-0.99022,2e-05,0.64085]
[1777331316548,58.66,77054.47,0.0,-0.99028,2e-05,0.63674]
[1777331321583,58.66,77054.01,0.0,-0.99029,2e-05,0.63626]
[1777331327625,58.66,77054.84,0.0,-0.99027,2e-05,0.63713]
[1777331331653,58.66,77045.94,0.0,-0.99043,2e-05,0.62789]
[1777331332661,58.66,77044.63,0.0,-0.99046,2e-05,0.62654]
[1777331337695,58.66,77043.94,0.0,-0.99047,2e-05,0.62583]
[1777331342730,58.66,77043.46,0.0,-0.99048,2e-05,0.62533]
[1777331347765,58.66,77041.12,0.0,-0.99052,2e-05,0.62293]
[1777331349779,58.66,77037.47,0.0,-0.99058,2e-05,0.61919]
[1777331354814,58.66,77037.3,0.0,-0.99059,2e-05,0.61902]
[1777331357835,58.66,77029.11,0.0,-0.99073,2e-05,0.61071]
[1777331358842,58.66,77026.36,0.0,-0.99078,2e-05,0.60794]
[1777331361863,58.66,77021.84,0.0,-0.99086,2e-05,0.60341]
[1777331365891,58.66,77016.57,0.0,-0.99095,2e-05,0.59816]
[1777331370926,58.66,77013.7,0.0,-0.99099,2e-05,0.59532]
[1777331375961,58.66,77011.3,0.0,-0.99109,2e-05,0.58924]
[1777331380996,58.66,77005.09,0.0,-0.99119,2e-05,0.58318]
[1777331383011,58.66,77001.38,0.0,-0.99125,2e-05,0.57958]
[1777331386031,58.66,77006.4,0.0,-0.99117,2e-05,0.58445]
[1777331391068,58.66,77004.56,0.0,-0.9912,2e-05,0.58266]
[1777331396102,58.66,77005.01,0.0,-0.99119,2e-05,0.5831]
[1777331401137,58.66,77005.9,0.0,-0.99118,2e-05,0.58397]
[1777331407180,58.66,77005.68,0.0,-0.99118,2e-05,0.58375]
[1777331412216,58.66,77006.77,0.0,-0.99117,2e-05,0.58481]
[1777331419265,58.66,77012.4,0.0,-0.99107,2e-05,0.59032]
[1777331428328,58.66,77013.89,0.0,-0.99105,2e-05,0.59179]
[1777331435377,58.66,77014.21,0.0,-0.99109,2e-05,0.58839]
[1777331440422,58.66,77014.51,0.0,-0.99109,2e-05,0.58869]
[1777331445448,58.66,77015.0,0.0,-0.99108,2e-05,0.58917]
[1777331450485,58.66,77014.16,0.0,-0.9911,2e-05,0.58835]
[1777331456526,58.66,77014.58,0.0,-0.99109,2e-05,0.58876]
[1777331461567,58.66,77015.58,0.0,-0.99107,2e-05,0.58974]
[1777331463578,58.66,77040.83,0.0,-0.99064,2e-05,0.61497]
[1777331468613,58.66,77045.74,0.0,-0.99055,2e-05,0.61998]
[1777331472643,58.66,77040.43,0.0,-0.99064,2e-05,0.61457]
[1777331475662,58.66,77037.2,0.0,-0.9907,2e-05,0.61129]
[1777331480705,58.66,77036.35,0.0,-0.99072,2e-05,0.61043]
[1777331485733,58.66,77036.26,0.0,-0.99072,2e-05,0.61034]
[1777331490769,58.66,77040.99,0.0,-0.99063,2e-05,0.61513]
[1777331493789,58.66,77046.34,0.0,-0.9906,2e-05,0.61675]
[1777331500837,58.66,77045.26,0.0,-0.99062,2e-05,0.61565]
[1777331506882,58.66,77045.33,0.0,-0.99061,2e-05,0.61573]
[1777331511915,58.66,77043.76,0.0,-0.99064,2e-05,0.61413]
[1777331516950,58.66,77045.27,0.0,-0.99062,2e-05,0.61566]
[1777331521984,58.66,77045.48,0.0,-0.99061,2e-05,0.61588]
[1777331523998,58.66,77036.49,0.0,-0.99077,2e-05,0.60678]
[1777331526012,58.66,77034.24,0.0,-0.99081,2e-05,0.60452]
[1777331531062,58.66,77033.42,0.0,-0.99082,2e-05,0.6037]
[1777331536082,58.66,77034.04,0.0,-0.99081,2e-05,0.60432]
[1777331541119,58.66,77031.52,0.0,-0.99086,2e-05,0.60179]
[1777331546153,58.66,77031.93,0.0,-0.99085,2e-05,0.6022]
[1777331551187,58.66,77032.31,0.0,-0.9909,2e-05,0.59882]
[1777331556222,58.66,77032.36,0.0,-0.9909,2e-05,0.59887]
[1777331561257,58.66,77030.84,0.0,-0.99092,2e-05,0.59736]
[1777331566293,58.66,77030.69,0.0,-0.99092,2e-05,0.59721]
[1777331571328,58.66,77030.89,0.0,-0.99092,2e-05,0.5974]
[1777331576362,58.66,77032.19,0.0,-0.9909,2e-05,0.5987]
[1777331581398,58.66,77033.46,0.0,-0.99088,2e-05,0.59996]
[1777331586432,58.66,77034.31,0.0,-0.99086,2e-05,0.60081]
[1777331591467,58.66,77033.23,0.0,-0.99088,2e-05,0.59973]
[1777331596503,58.66,77034.23,0.0,-0.99086,2e-05,0.60073]
[1777331601540,58.66,77034.85,0.0,-0.99085,2e-05,0.60135]
[1777331606574,58.66,77034.6,0.0,-0.99086,2e-05,0.6011]
[1777331611614,58.66,77034.63,0.0,-0.99091,2e-05,0.59737]
[1777331616648,58.66,77034.72,0.0,-0.99091,2e-05,0.59746]
[1777331621694,58.66,77034.46,0.0,-0.99092,2e-05,0.5972]
[1777331626721,58.66,77033.48,0.0,-0.99093,2e-05,0.59622]
[1777331631754,58.66,77034.98,0.0,-0.99091,2e-05,0.59771]
[1777331639809,58.66,77035.08,0.0,-0.99091,2e-05,0.59781]
[1777331644844,58.66,77035.16,0.0,-0.9909,2e-05,0.59789]
[1777331649880,58.66,77034.88,0.0,-0.99091,2e-05,0.59762]
[1777331654914,58.66,77034.75,0.0,-0.99091,2e-05,0.59749]
[1777331659949,58.66,77034.33,0.0,-0.99092,2e-05,0.59707]
[1777331664985,58.66,77034.23,0.0,-0.99092,2e-05,0.59697]
[1777331670019,58.66,77033.17,0.0,-0.99094,2e-05,0.59592]
[1777331675055,58.66,77029.26,0.0,-0.99106,2e-05,0.58831]
[1777331680091,58.66,77026.66,0.0,-0.9911,2e-05,0.58576]
[1777331685125,58.66,77026.35,0.0,-0.99111,2e-05,0.58546]
[1777331692188,58.66,77025.75,0.0,-0.99112,2e-05,0.58487]
[1777331698215,58.66,77025.23,0.0,-0.99113,2e-05,0.58436]
[1777331703250,58.66,77024.12,0.0,-0.99115,2e-05,0.58328]
[1777331708286,58.66,77026.34,0.0,-0.99111,2e-05,0.58545]
[1777331711306,58.66,77033.51,0.0,-0.99099,2e-05,0.5925]
[1777331712330,58.66,77034.95,0.0,-0.99096,2e-05,0.59393]
[1777331717349,58.66,77035.52,0.0,-0.99095,2e-05,0.59449]
[1777331722401,58.66,77036.01,0.0,-0.99094,2e-05,0.59498]
[1777331727419,58.66,77037.25,0.0,-0.99092,2e-05,0.59621]
[1777331729432,58.66,77042.52,0.0,-0.99083,2e-05,0.60147]
[1777331731446,58.66,77046.52,0.0,-0.99082,2e-05,0.60169]
[1777331736482,58.66,77048.22,0.0,-0.99079,2e-05,0.60339]
[1777331740510,58.66,77051.56,0.0,-0.99073,2e-05,0.60675]
[1777331745544,58.66,77052.82,0.0,-0.99071,2e-05,0.60803]
[1777331750580,58.66,77056.57,0.0,-0.99064,2e-05,0.61183]
[1777331757630,58.66,77057.74,0.0,-0.99062,2e-05,0.61302]
[1777331762664,58.66,77057.63,0.0,-0.99063,2e-05,0.6129]
[1777331767699,58.66,77058.97,0.0,-0.9906,2e-05,0.61427]
[1777331771727,58.66,77070.37,0.0,-0.9904,2e-05,0.62598]
[1777331772734,58.66,77075.87,0.0,-0.9903,2e-05,0.63169]
[1777331773740,58.66,77074.47,0.0,-0.99032,2e-05,0.63023]
[1777331779788,58.66,77078.04,0.0,-0.99026,2e-05,0.63396]
[1777331785825,58.66,77078.28,0.0,-0.99025,2e-05,0.63421]
[1777331790859,58.66,77078.16,0.0,-0.99026,2e-05,0.63408]
[1777331795897,58.66,77078.6,0.0,-0.99031,2e-05,0.63061]
[1777331800929,58.66,77078.62,0.0,-0.99031,2e-05,0.63063]
[1777331805965,58.66,77078.47,0.0,-0.99031,2e-05,0.63048]
[1777331809995,58.66,77122.82,0.0,-0.98947,2e-05,0.67807]
[1777331811003,58.66,77132.35,0.0,-0.98929,2e-05,0.68867]
[1777331812006,58.66,77133.68,0.0,-0.98926,2e-05,0.69016]
[1777331813014,58.66,77130.02,0.0,-0.98933,2e-05,0.68607]
[1777331818048,58.66,77126.53,0.0,-0.9894,2e-05,0.68218]
[1777331823114,58.66,77136.95,0.0,-0.98919,2e-05,0.69383]
[1777331824091,58.66,77136.95,0.0,-0.98919,2e-05,0.69383]
[1777331829125,58.66,77137.96,0.0,-0.98917,2e-05,0.69497]
[1777331831145,58.66,77171.9,0.0,-0.98848,2e-05,0.73409]
[1777331832150,58.66,77182.64,0.0,-0.98825,2e-05,0.74682]
[1777331833159,58.66,77177.13,0.0,-0.98837,2e-05,0.74027]
[1777331834165,58.66,77170.32,0.0,-0.98851,2e-05,0.73223]
[1777331835177,58.66,77158.24,0.0,-0.98876,2e-05,0.71814]
[1777331836185,58.66,77156.15,0.0,-0.9888,2e-05,0.71572]
[1777331839215,58.66,77163.82,0.0,-0.98865,2e-05,0.72462]
[1777331844249,58.66,77162.67,0.0,-0.98867,2e-05,0.72328]
[1777331847271,58.66,77157.47,0.0,-0.98878,2e-05,0.71725]
[1777331852306,58.66,77153.75,0.0,-0.98892,2e-05,0.70869]
[1777331853312,58.66,77123.23,0.0,-0.98953,2e-05,0.67441]
[1777331854322,58.66,77109.11,0.0,-0.9898,2e-05,0.659]
[1777331855326,58.66,77106.63,0.0,-0.98985,2e-05,0.65633]
[1777331859356,58.66,77114.75,0.0,-0.98969,2e-05,0.66512]
[1777331864390,58.66,77110.15,0.0,-0.98978,2e-05,0.66013]
[1777331869425,58.66,77109.72,0.0,-0.98979,2e-05,0.65966]
[1777331874459,58.66,77110.04,0.0,-0.98978,2e-05,0.66001]
[1777331879496,58.66,77108.92,0.0,-0.9898,2e-05,0.6588]
[1777331884532,58.66,77106.62,0.0,-0.98985,2e-05,0.65632]
[1777331889597,58.66,77107.68,0.0,-0.98983,2e-05,0.65746]
[1777331894631,58.66,77109.25,0.0,-0.9898,2e-05,0.65915]
[1777331901680,58.66,77108.99,0.0,-0.9898,2e-05,0.65887]
[1777331906715,58.66,77109.07,0.0,-0.9898,2e-05,0.65896]
[1777331911751,58.66,77108.47,0.0,-0.98987,2e-05,0.65427]
[1777331916786,58.66,77109.17,0.0,-0.98986,2e-05,0.65502]
[1777331921820,58.66,77108.05,0.0,-0.98988,2e-05,0.65382]
[1777331926855,58.66,77108.38,0.0,-0.98987,2e-05,0.65417]
[1777331931890,58.66,77109.51,0.0,-0.98985,2e-05,0.65539]
[1777331936925,58.66,77113.37,0.0,-0.98978,2e-05,0.65955]
[1777331941961,58.66,77113.9,0.0,-0.98977,2e-05,0.66013]
[1777331946998,58.66,77114.24,0.0,-0.98976,2e-05,0.66049]
[1777331952033,58.66,77110.91,0.0,-0.98983,2e-05,0.6569]
[1777331957067,58.66,77111.3,0.0,-0.98982,2e-05,0.65732]
[1777331962105,58.66,77112.55,0.0,-0.98979,2e-05,0.65867]
[1777331967139,58.66,77112.95,0.0,-0.98979,2e-05,0.6591]
[1777331973181,58.66,77112.93,0.0,-0.98985,2e-05,0.65502]
[1777331979225,58.66,77112.63,0.0,-0.98985,2e-05,0.6547]
[1777331984261,58.66,77112.92,0.0,-0.98985,2e-05,0.65501]
[1777331989296,58.66,77113.15,0.0,-0.98984,2e-05,0.65526]
[1777331994322,58.66,77113.15,0.0,-0.98984,2e-05,0.65526]
[1777331999366,58.66,77114.01,0.0,-0.98983,2e-05,0.65619]
[1777332003394,58.66,77125.64,0.0,-0.9896,2e-05,0.66883]
[1777332004401,58.66,77127.72,0.0,-0.98956,2e-05,0.67111]
[1777332009437,58.66,77127.26,0.0,-0.98957,2e-05,0.6706]
[1777332014472,58.66,77128.02,0.0,-0.98956,2e-05,0.67144]
[1777332019506,58.66,77128.32,0.0,-0.98955,2e-05,0.67177]
[1777332024541,58.66,77124.25,0.0,-0.98963,2e-05,0.66731]
[1777332029577,58.66,77120.61,0.0,-0.9897,2e-05,0.66334]
[1777332034612,58.66,77121.2,0.0,-0.98975,2e-05,0.6599]
[1777332040657,58.66,77120.73,0.0,-0.98976,2e-05,0.65939]
[1777332046697,58.66,77123.97,0.0,-0.9897,2e-05,0.66291]
[1777332051734,58.66,77128.51,0.0,-0.98961,2e-05,0.66786]
[1777332056779,58.66,77126.74,0.0,-0.98964,2e-05,0.66593]
[1777332063817,58.66,77125.38,0.0,-0.98967,2e-05,0.66444]
[1777332070877,58.66,77125.26,0.0,-0.98967,2e-05,0.66431]
[1777332072881,58.66,77119.36,0.0,-0.98979,2e-05,0.6579]
[1777332077915,58.66,77117.47,0.0,-0.98982,2e-05,0.65586]
[1777332082949,58.66,77121.57,0.0,-0.98974,2e-05,0.6603]
[1777332087984,58.66,77121.32,0.0,-0.98975,2e-05,0.66003]
[1777332093019,58.66,77121.55,0.0,-0.98981,2e-05,0.6562]
[1777332098054,58.66,77123.2,0.0,-0.98977,2e-05,0.65799]
[1777332103089,58.66,77128.1,0.0,-0.98968,2e-05,0.66331]
[1777332108124,58.66,77127.39,0.0,-0.98969,2e-05,0.66254]
[1777332113159,58.66,77129.53,0.0,-0.98965,2e-05,0.66487]
[1777332120209,58.66,77130.65,0.0,-0.98963,2e-05,0.66609]
[1777332125243,58.66,77131.77,0.0,-0.98961,2e-05,0.66732]
[1777332130279,58.66,77132.63,0.0,-0.98959,2e-05,0.66826]
[1777332135313,58.66,77133.5,0.0,-0.98958,2e-05,0.66921]
[1777332140348,58.66,77134.19,0.0,-0.98956,2e-05,0.66997]
[1777332145383,58.66,77144.38,0.0,-0.98936,2e-05,0.68124]
[1777332146391,58.66,77146.35,0.0,-0.98932,2e-05,0.68344]
[1777332149412,58.66,77152.25,0.0,-0.9892,2e-05,0.69005]
[1777332153440,58.66,77155.3,0.0,-0.98921,2e-05,0.68927]
[1777332158475,58.66,77154.89,0.0,-0.98922,2e-05,0.6888]
[1777332163509,58.66,77155.24,0.0,-0.98921,2e-05,0.6892]
[1777332168547,58.66,77155.49,0.0,-0.9892,2e-05,0.68948]
[1777332173582,58.66,77153.88,0.0,-0.98924,2e-05,0.68767]
[1777332178618,58.66,77153.63,0.0,-0.98924,2e-05,0.68739]
[1777332180632,58.66,77144.68,0.0,-0.98942,2e-05,0.6774]
[1777332181639,58.66,77138.2,0.0,-0.98955,2e-05,0.67025]
[1777332186674,58.66,77135.87,0.0,-0.98959,2e-05,0.66769]
[1777332191709,58.66,77134.87,0.0,-0.98961,2e-05,0.6666]
[1777332196744,58.66,77135.48,0.0,-0.9896,2e-05,0.66726]
[1777332201778,58.66,77135.85,0.0,-0.98959,2e-05,0.66767]
[1777332206813,58.66,77134.74,0.0,-0.98961,2e-05,0.66645]
[1777332211848,58.66,77134.89,0.0,-0.98967,2e-05,0.6625]
[1777332216883,58.66,77134.18,0.0,-0.98969,2e-05,0.66173]
[1777332221919,58.66,77134.11,0.0,-0.98969,2e-05,0.66165]
[1777332226953,58.66,77136.52,0.0,-0.98964,2e-05,0.66428]
[1777332231988,58.66,77136.71,0.0,-0.98964,2e-05,0.66449]
[1777332237023,58.66,77134.64,0.0,-0.98968,2e-05,0.66223]
[1777332242059,58.66,77134.28,0.0,-0.98968,2e-05,0.66184]
[1777332251122,58.66,77134.4,0.0,-0.98968,2e-05,0.66197]
[1777332256162,58.66,77133.79,0.0,-0.98969,2e-05,0.66131]
[1777332261192,58.66,77132.17,0.0,-0.98972,2e-05,0.65954]
[1777332266245,58.66,77132.48,0.0,-0.98972,2e-05,0.65988]
[1777332271262,58.66,77132.98,0.0,-0.98977,2e-05,0.65633]
[1777332276297,58.66,77134.22,0.0,-0.98975,2e-05,0.65768]
[1777332281332,58.66,77135.32,0.0,-0.98973,2e-05,0.65887]
[1777332286368,58.66,77137.09,0.0,-0.98969,2e-05,0.66079]
[1777332290396,58.66,77129.46,0.0,-0.98984,2e-05,0.65253]
[1777332291403,58.66,77119.88,0.0,-0.99002,2e-05,0.64227]
[1777332296437,58.66,77120.95,0.0,-0.99,2e-05,0.64341]
[1777332301473,58.66,77122.03,0.0,-0.98998,2e-05,0.64456]
[1777332306508,58.66,77122.86,0.0,-0.98996,2e-05,0.64545]
[1777332311543,58.66,77123.56,0.0,-0.98995,2e-05,0.6462]
[1777332314564,58.66,77130.17,0.0,-0.98982,2e-05,0.6533]
[1777332315570,58.66,77131.49,0.0,-0.9898,2e-05,0.65472]
[1777332320605,58.66,77130.9,0.0,-0.98981,2e-05,0.65408]
[1777332325642,58.66,77126.32,0.0,-0.9899,2e-05,0.64915]
[1777332330677,58.66,77126.23,0.0,-0.9899,2e-05,0.64906]
[1777332335714,58.66,77127.29,0.0,-0.98994,2e-05,0.64614]
[1777332340746,58.66,77126.5,0.0,-0.98996,2e-05,0.64529]
[1777332345782,58.66,77126.33,0.0,-0.98996,2e-05,0.64511]
[1777332350816,58.66,77125.09,0.0,-0.98998,2e-05,0.64379]
[1777332356859,58.66,77125.09,0.0,-0.98998,2e-05,0.64379]
[1777332361894,58.66,77126.44,0.0,-0.98996,2e-05,0.64523]
[1777332366928,58.66,77126.41,0.0,-0.98996,2e-05,0.6452]
[1777332371963,58.66,77124.79,0.0,-0.98999,2e-05,0.64347]
[1777332376998,58.66,77121.8,0.0,-0.99004,2e-05,0.64029]
[1777332378006,58.66,77119.62,0.0,-0.99009,2e-05,0.63798]
[1777332383041,58.66,77120.97,0.0,-0.99006,2e-05,0.63941]
[1777332388075,58.66,77120.55,0.0,-0.99007,2e-05,0.63896]
[1777332393110,58.66,77122.62,0.0,-0.99009,2e-05,0.63713]
[1777332398146,58.66,77122.68,0.0,-0.99009,2e-05,0.6372]
[1777332403181,58.66,77122.46,0.0,-0.99009,2e-05,0.63697]
[1777332408217,58.66,77123.58,0.0,-0.99007,2e-05,0.63815]
[1777332409223,58.66,77123.04,0.0,-0.99008,2e-05,0.63758]
[1777332413252,58.66,77123.92,0.0,-0.99007,2e-05,0.63851]
[1777332418286,58.66,77125.92,0.0,-0.99003,2e-05,0.64064]
[1777332423322,58.66,77127.46,0.0,-0.99,2e-05,0.64228]
[1777332429364,58.66,77128.26,0.0,-0.98998,2e-05,0.64313]
[1777332434398,58.66,77126.5,0.0,-0.99002,2e-05,0.64125]
[1777332439433,58.66,77126.13,0.0,-0.99002,2e-05,0.64086]
[1777332446482,58.66,77125.88,0.0,-0.99003,2e-05,0.64059]
[1777332451520,58.66,77123.14,0.0,-0.99014,2e-05,0.63367]
[1777332457580,58.66,77123.18,0.0,-0.99014,2e-05,0.63371]
[1777332462594,58.66,77118.37,0.0,-0.99023,2e-05,0.62866]
[1777332467629,58.66,77117.74,0.0,-0.99024,2e-05,0.628]
[1777332474678,58.66,77117.21,0.0,-0.99025,2e-05,0.62744]
[1777332479722,58.66,77117.24,0.0,-0.99025,2e-05,0.62747]
[1777332484756,58.66,77117.83,0.0,-0.99024,2e-05,0.62809]
[1777332490799,58.66,77117.05,0.0,-0.99025,2e-05,0.62727]
[1777332495833,58.66,77117.13,0.0,-0.99025,2e-05,0.62736]
[1777332500868,58.66,77117.54,0.0,-0.99024,2e-05,0.62779]
[1777332505904,58.66,77115.01,0.0,-0.99029,2e-05,0.62514]
[1777332510939,58.66,77113.33,0.0,-0.99032,2e-05,0.62339]
[1777332513960,58.66,77116.36,0.0,-0.99033,2e-05,0.62258]
[1777332518995,58.66,77116.23,0.0,-0.99033,2e-05,0.62244]
[1777332524030,58.66,77116.41,0.0,-0.99032,2e-05,0.62263]
[1777332530073,58.66,77115.87,0.0,-0.99033,2e-05,0.62207]
[1777332536114,58.66,77115.98,0.0,-0.99033,2e-05,0.62218]
[1777332542156,58.66,77116.06,0.0,-0.99033,2e-05,0.62227]
[1777332547191,58.66,77115.6,0.0,-0.99034,2e-05,0.62179]
[1777332553234,58.66,77114.35,0.0,-0.99036,2e-05,0.62049]
[1777332558269,58.66,77114.83,0.0,-0.99035,2e-05,0.62099]
[1777332563303,58.66,77112.84,0.0,-0.99039,2e-05,0.61893]
[1777332568341,58.66,77113.55,0.0,-0.99038,2e-05,0.61966]
[1777332573374,58.66,77114.44,0.0,-0.99042,2e-05,0.61663]
[1777332578409,58.66,77114.59,0.0,-0.99042,2e-05,0.61679]
[1777332584451,58.66,77114.9,0.0,-0.99041,2e-05,0.61711]
[1777332590492,58.66,77115.35,0.0,-0.9904,2e-05,0.61757]
[1777332595527,58.66,77115.19,0.0,-0.99041,2e-05,0.61741]
[1777332600562,58.66,77116.56,0.0,-0.99038,2e-05,0.61883]
[1777332606604,58.66,77115.89,0.0,-0.99039,2e-05,0.61813]
[1777332612646,58.66,77116.11,0.0,-0.99039,2e-05,0.61836]
[1777332617684,58.66,77117.8,0.0,-0.99036,2e-05,0.62011]
[1777332618690,58.66,77123.21,0.0,-0.99026,2e-05,0.62575]
[1777332623727,58.66,77124.86,0.0,-0.99023,2e-05,0.62747]
[1777332628763,58.66,77122.2,0.0,-0.99028,2e-05,0.62469]
[1777332633796,58.66,77121.65,0.0,-0.99035,2e-05,0.62014]
[1777332638830,58.66,77122.49,0.0,-0.99033,2e-05,0.62102]
[1777332643865,58.66,77122.28,0.0,-0.99034,2e-05,0.6208]
[1777332648900,58.66,77122.8,0.0,-0.99033,2e-05,0.62134]
[1777332653937,58.66,77122.94,0.0,-0.99032,2e-05,0.62148]
[1777332658972,58.66,77122.82,0.0,-0.99033,2e-05,0.62136]
[1777332664012,58.66,77123.18,0.0,-0.99032,2e-05,0.62173]
[1777332669080,58.66,77123.02,0.0,-0.99032,2e-05,0.62157]
[1777332674081,58.66,77124.21,0.0,-0.9903,2e-05,0.62281]
[1777332679113,58.66,77124.48,0.0,-0.9903,2e-05,0.62309]
[1777332684149,58.66,77125.11,0.0,-0.99028,2e-05,0.62374]
[1777332689220,58.66,77124.94,0.0,-0.99029,2e-05,0.62357]
[1777332692204,58.66,77127.74,0.0,-0.9903,2e-05,0.6225]
[1777332693214,58.66,77136.44,0.0,-0.99013,2e-05,0.63163]
[1777332698246,58.66,77136.71,0.0,-0.99013,2e-05,0.63191]
[1777332703283,58.66,77137.62,0.0,-0.99011,2e-05,0.63287]
[1777332708317,58.66,77137.64,0.0,-0.99011,2e-05,0.63289]
[1777332713351,58.66,77138.93,0.0,-0.99009,2e-05,0.63426]
[1777332718386,58.66,77140.75,0.0,-0.99005,2e-05,0.63619]
[1777332723422,58.66,77145.36,0.0,-0.98997,2e-05,0.6411]
[1777332728457,58.66,77150.17,0.0,-0.98987,2e-05,0.64625]
[1777332733491,58.66,77154.07,0.0,-0.9898,2e-05,0.65045]
[1777332738527,58.66,77154.12,0.0,-0.9898,2e-05,0.65051]
[1777332739533,58.66,77165.76,0.0,-0.98957,2e-05,0.66318]
[1777332744569,58.66,77170.55,0.0,-0.98948,2e-05,0.66846]
[1777332749605,58.66,77173.27,0.0,-0.98942,2e-05,0.67147]
[1777332754639,58.66,77174.73,0.0,-0.98946,2e-05,0.66888]
[1777332759675,58.66,77184.16,0.0,-0.98927,2e-05,0.67938]
[1777332760681,58.66,77189.45,0.0,-0.98916,2e-05,0.68532]
[1777332765715,58.66,77189.47,0.0,-0.98916,2e-05,0.68535]
[1777332770750,58.66,77190.99,0.0,-0.98913,2e-05,0.68706]
[1777332777800,58.66,77191.75,0.0,-0.98912,2e-05,0.68792]
[1777332782839,58.66,77192.5,0.0,-0.9891,2e-05,0.68877]
[1777332788880,58.66,77193.8,0.0,-0.98907,2e-05,0.69024]
[1777332793915,58.66,77193.99,0.0,-0.98907,2e-05,0.69046]
[1777332798950,58.66,77194.25,0.0,-0.98906,2e-05,0.69076]
[1777332801971,58.66,77183.55,0.0,-0.98928,2e-05,0.6787]
[1777332807005,58.66,77185.34,0.0,-0.98925,2e-05,0.6807]
[1777332812042,58.66,77185.83,0.0,-0.9893,2e-05,0.67701]
[1777332817086,58.66,77186.71,0.0,-0.98928,2e-05,0.67799]
[1777332822122,58.66,77188.14,0.0,-0.98925,2e-05,0.67959]
[1777332828164,58.66,77189.23,0.0,-0.98923,2e-05,0.68082]
[1777332833198,58.66,77189.14,0.0,-0.98923,2e-05,0.68071]
[1777332840282,58.66,77189.65,0.0,-0.98922,2e-05,0.68129]
[1777332845282,58.66,77190.75,0.0,-0.9892,2e-05,0.68252]
[1777332848304,58.66,77196.85,0.0,-0.98908,2e-05,0.68941]
[1777332853339,58.66,77196.52,0.0,-0.98908,2e-05,0.68904]
[1777332860387,58.66,77195.55,0.0,-0.9891,2e-05,0.68794]
[1777332866430,58.66,77196.01,0.0,-0.98909,2e-05,0.68846]
[1777332871466,58.66,77195.92,0.0,-0.98916,2e-05,0.68408]
[1777332876500,58.66,77195.94,0.0,-0.98916,2e-05,0.6841]
[1777332882542,58.66,77195.51,0.0,-0.98917,2e-05,0.68362]
[1777332887577,58.66,77195.9,0.0,-0.98916,2e-05,0.68406]
[1777332892611,58.66,77196.04,0.0,-0.98916,2e-05,0.68421]
[1777332895635,58.66,77210.71,0.0,-0.98886,2e-05,0.70092]
[1777332896643,58.66,77219.44,0.0,-0.98867,2e-05,0.71102]
[1777332901677,58.66,77216.44,0.0,-0.98874,2e-05,0.70754]
[1777332903691,58.66,77210.29,0.0,-0.98887,2e-05,0.70044]
[1777332908726,58.66,77209.46,0.0,-0.98888,2e-05,0.69949]
[1777332911747,58.66,77215.33,0.0,-0.98876,2e-05,0.70626]
[1777332916782,58.66,77217.37,0.0,-0.98872,2e-05,0.70862]
[1777332919803,58.66,77209.21,0.0,-0.98889,2e-05,0.6992]
[1777332924839,58.66,77208.64,0.0,-0.9889,2e-05,0.69855]
[1777332929872,58.66,77205.15,0.0,-0.98897,2e-05,0.69455]
[1777332934907,58.66,77205.47,0.0,-0.98903,2e-05,0.6906]
[1777332939942,58.66,77204.91,0.0,-0.98904,2e-05,0.68997]
[1777332944977,58.66,77204.55,0.0,-0.98905,2e-05,0.68956]
[1777332950012,58.66,77202.71,0.0,-0.98909,2e-05,0.68747]
[1777332955048,58.66,77202.88,0.0,-0.98909,2e-05,0.68766]
[1777332960082,58.66,77197.13,0.0,-0.9892,2e-05,0.68117]
[1777332965118,58.66,77197.19,0.0,-0.9892,2e-05,0.68124]
[1777332970152,58.66,77198.34,0.0,-0.98918,2e-05,0.68253]
[1777332975188,58.66,77198.96,0.0,-0.98917,2e-05,0.68323]
[1777332980222,58.66,77199.08,0.0,-0.98916,2e-05,0.68336]
[1777332986264,58.66,77199.29,0.0,-0.98916,2e-05,0.6836]
[1777332991301,58.66,77199.66,0.0,-0.98922,2e-05,0.67974]
[1777332996334,58.66,77200.3,0.0,-0.9892,2e-05,0.68046]
[1777333001421,58.66,77200.15,0.0,-0.98921,2e-05,0.68029]
[1777333007412,58.66,77199.72,0.0,-0.98922,2e-05,0.67981]
[1777333013456,58.66,77199.34,0.0,-0.98922,2e-05,0.67938]
[1777333017489,58.66,77208.43,0.0,-0.98904,2e-05,0.68966]
[1777333018497,58.66,77210.77,0.0,-0.98899,2e-05,0.69232]
[1777333023533,58.66,77216.16,0.0,-0.98888,2e-05,0.69849]
[1777333025547,58.66,77222.17,0.0,-0.98875,2e-05,0.70542]
[1777333030582,58.66,77222.05,0.0,-0.98875,2e-05,0.70528]
[1777333035617,58.66,77221.36,0.0,-0.98877,2e-05,0.70448]
[1777333041702,58.66,77221.17,0.0,-0.98877,2e-05,0.70426]
[1777333045687,58.66,77215.01,0.0,-0.9889,2e-05,0.69717]
[1777333047700,58.66,77209.29,0.0,-0.98902,2e-05,0.69063]
[1777333052735,58.66,77206.0,0.0,-0.98915,2e-05,0.6826]
[1777333057770,58.66,77204.87,0.0,-0.98918,2e-05,0.68133]
[1777333062806,58.66,77204.88,0.0,-0.98918,2e-05,0.68134]
[1777333067840,58.66,77205.22,0.0,-0.98917,2e-05,0.68172]
[1777333072876,58.66,77205.71,0.0,-0.98916,2e-05,0.68227]
[1777333077910,58.66,77205.75,0.0,-0.98916,2e-05,0.68232]
[1777333082946,58.66,77206.09,0.0,-0.98915,2e-05,0.6827]
[1777333087981,58.66,77211.37,0.0,-0.98904,2e-05,0.68868]
[1777333093019,58.66,77211.57,0.0,-0.98904,2e-05,0.68891]
[1777333098055,58.66,77208.44,0.0,-0.9891,2e-05,0.68536]
[1777333103090,58.66,77207.6,0.0,-0.98912,2e-05,0.68441]
[1777333109132,58.66,77208.18,0.0,-0.98911,2e-05,0.68506]
[1777333114166,58.66,77208.44,0.0,-0.98917,2e-05,0.68106]
[1777333119201,58.66,77208.58,0.0,-0.98917,2e-05,0.68122]
[1777333124236,58.66,77207.77,0.0,-0.98918,2e-05,0.68031]
[1777333129272,58.66,77207.75,0.0,-0.98918,2e-05,0.68028]
[1777333134307,58.66,77210.45,0.0,-0.98913,2e-05,0.68333]
[1777333139341,58.66,77211.76,0.0,-0.9891,2e-05,0.68481]
[1777333144376,58.66,77211.99,0.0,-0.9891,2e-05,0.68507]
[1777333149412,58.66,77206.65,0.0,-0.98921,2e-05,0.67904]
[1777333154445,58.66,77208.35,0.0,-0.98917,2e-05,0.68096]
[1777333159483,58.66,77207.52,0.0,-0.98919,2e-05,0.68002]
[1777333164517,58.66,77208.16,0.0,-0.98918,2e-05,0.68074]
[1777333169552,58.66,77205.0,0.0,-0.98924,2e-05,0.67719]
[1777333171566,58.66,77202.62,0.0,-0.98935,2e-05,0.67027]
[1777333176601,58.66,77205.25,0.0,-0.9893,2e-05,0.6732]
[1777333181636,58.66,77205.18,0.0,-0.9893,2e-05,0.67312]
[1777333186671,58.66,77205.12,0.0,-0.9893,2e-05,0.67306]
[1777333191714,58.66,77205.5,0.0,-0.9893,2e-05,0.67348]
[1777333196741,58.66,77204.78,0.0,-0.98931,2e-05,0.67268]
[1777333201777,58.66,77205.97,0.0,-0.98929,2e-05,0.67401]
[1777333204798,58.66,77212.56,0.0,-0.98915,2e-05,0.68141]
[1777333208828,58.66,77217.55,0.0,-0.98905,2e-05,0.68706]
[1777333214867,58.66,77218.23,0.0,-0.98903,2e-05,0.68784]
[1777333219904,58.66,77217.92,0.0,-0.98904,2e-05,0.68748]
[1777333224938,58.66,77218.42,0.0,-0.98903,2e-05,0.68805]
[1777333229973,58.66,77217.69,0.0,-0.98905,2e-05,0.68722]
[1777333235014,58.66,77217.77,0.0,-0.98911,2e-05,0.68299]
[1777333239038,58.66,77210.13,0.0,-0.98927,2e-05,0.67439]
[1777333244073,58.66,77209.64,0.0,-0.98928,2e-05,0.67384]
[1777333249107,58.66,77210.12,0.0,-0.98927,2e-05,0.67438]
[1777333254143,58.66,77211.64,0.0,-0.98924,2e-05,0.67608]
[1777333259177,58.66,77211.81,0.0,-0.98923,2e-05,0.67627]
[1777333264212,58.66,77212.42,0.0,-0.98922,2e-05,0.67696]
[1777333269248,58.66,77213.89,0.0,-0.98919,2e-05,0.67861]
[1777333274282,58.66,77216.77,0.0,-0.98913,2e-05,0.68186]
[1777333279317,58.66,77215.72,0.0,-0.98915,2e-05,0.68068]
[1777333286366,58.66,77215.68,0.0,-0.98915,2e-05,0.68063]
[1777333291402,58.66,77216.29,0.0,-0.98921,2e-05,0.67702]
[1777333296436,58.66,77215.37,0.0,-0.98923,2e-05,0.67598]
[1777333301471,58.66,77216.23,0.0,-0.98921,2e-05,0.67695]
[1777333306507,58.66,77216.13,0.0,-0.98921,2e-05,0.67684]
[1777333311541,58.66,77216.52,0.0,-0.9892,2e-05,0.67728]
[1777333316577,58.66,77216.95,0.0,-0.98919,2e-05,0.67776]
[1777333321611,58.66,77217.15,0.0,-0.98919,2e-05,0.67798]
[1777333325639,58.66,77224.52,0.0,-0.98904,2e-05,0.68632]
[1777333330675,58.66,77225.73,0.0,-0.98901,2e-05,0.6877]
[1777333336717,58.66,77227.33,0.0,-0.98898,2e-05,0.68952]
[1777333339737,58.66,77237.2,0.0,-0.98877,2e-05,0.70086]
[1777333340745,58.66,77239.75,0.0,-0.98872,2e-05,0.70381]
[1777333343830,58.66,77254.86,0.0,-0.98839,2e-05,0.72152]
[1777333345792,58.66,77262.82,0.0,-0.98822,2e-05,0.73099]
[1777333346796,58.66,77259.94,0.0,-0.98828,2e-05,0.72755]
[1777333347803,58.66,77252.07,0.0,-0.98845,2e-05,0.71822]
[1777333348811,58.66,77252.46,0.0,-0.98845,2e-05,0.71868]
[1777333349819,58.66,77267.81,0.0,-0.98811,2e-05,0.73698]
[1777333350825,58.66,77272.14,0.0,-0.98801,2e-05,0.7422]
[1777333352838,58.66,77270.77,0.0,-0.98811,2e-05,0.73599]
[1777333355859,58.66,77265.76,0.0,-0.98823,2e-05,0.72998]
[1777333356866,58.66,77260.55,0.0,-0.98834,2e-05,0.72377]
[1777333357893,58.66,77260.33,0.0,-0.98834,2e-05,0.72351]
[1777333359903,58.66,77265.45,0.0,-0.98823,2e-05,0.72961]
[1777333360907,58.66,77266.25,0.0,-0.98821,2e-05,0.73056]
[1777333365943,58.66,77263.91,0.0,-0.98827,2e-05,0.72777]
[1777333369972,58.66,77272.74,0.0,-0.98807,2e-05,0.73836]
[1777333370981,58.66,77285.14,0.0,-0.98779,2e-05,0.75344]
[1777333376023,58.66,77285.22,0.0,-0.98779,2e-05,0.75354]
[1777333380047,58.66,77280.1,0.0,-0.98791,2e-05,0.74728]
[1777333385085,58.66,77283.73,0.0,-0.98782,2e-05,0.75172]
[1777333387096,58.66,77289.76,0.0,-0.98769,2e-05,0.75912]
[1777333389109,58.66,77283.91,0.0,-0.98782,2e-05,0.75194]
[1777333391123,58.66,77278.11,0.0,-0.98795,2e-05,0.74486]
[1777333396159,58.66,77282.91,0.0,-0.98784,2e-05,0.75071]
[1777333401193,58.66,77283.29,0.0,-0.98783,2e-05,0.75118]
[1777333406229,58.66,77287.45,0.0,-0.98774,2e-05,0.75628]
[1777333411264,58.66,77286.56,0.0,-0.98783,2e-05,0.75056]
[1777333416298,58.66,77282.94,0.0,-0.98791,2e-05,0.74614]
[1777333421333,58.66,77282.57,0.0,-0.98792,2e-05,0.74569]
[1777333424355,58.66,77267.83,0.0,-0.98825,2e-05,0.72792]
[1777333429391,58.66,77264.33,0.0,-0.98833,2e-05,0.72375]
[1777333434426,58.66,77265.95,0.0,-0.98829,2e-05,0.72568]
[1777333439462,58.66,77263.62,0.0,-0.98834,2e-05,0.72291]
[1777333441476,58.66,77271.65,0.0,-0.98817,2e-05,0.73249]
[1777333442482,58.66,77276.61,0.0,-0.98806,2e-05,0.73846]
[1777333447517,58.66,77273.82,0.0,-0.98812,2e-05,0.7351]
[1777333452554,58.66,77262.84,0.0,-0.98836,2e-05,0.72198]
[1777333457589,58.66,77259.44,0.0,-0.98843,2e-05,0.71796]
[1777333462625,58.66,77258.49,0.0,-0.98845,2e-05,0.71684]
[1777333467660,58.66,77262.52,0.0,-0.98837,2e-05,0.7216]
[1777333472701,58.66,77261.98,0.0,-0.98845,2e-05,0.71647]
[1777333477729,58.66,77263.94,0.0,-0.98841,2e-05,0.71879]
[1777333482764,58.66,77263.97,0.0,-0.98841,2e-05,0.71882]
[1777333484812,58.66,77283.24,0.0,-0.98798,2e-05,0.7419]
[1777333485786,58.66,77283.24,0.0,-0.98798,2e-05,0.7419]
[1777333486793,58.66,77282.78,0.0,-0.98799,2e-05,0.74134]
[1777333489815,58.66,77277.41,0.0,-0.98811,2e-05,0.73486]
[1777333491828,58.66,77284.69,0.0,-0.98795,2e-05,0.74366]
[1777333493842,58.66,77285.82,0.0,-0.98792,2e-05,0.74504]
[1777333498878,58.66,77287.67,0.0,-0.98788,2e-05,0.74729]
[1777333503912,58.66,77281.61,0.0,-0.98802,2e-05,0.73993]
[1777333508947,58.66,77283.22,0.0,-0.98798,2e-05,0.74188]
[1777333513982,58.66,77277.84,0.0,-0.9881,2e-05,0.73538]
[1777333519021,58.66,77278.14,0.0,-0.98809,2e-05,0.73574]
[1777333524054,58.66,77277.15,0.0,-0.98812,2e-05,0.73454]
[1777333525096,58.66,77272.04,0.0,-0.98823,2e-05,0.72842]
[1777333526067,58.66,77272.04,0.0,-0.98823,2e-05,0.72842]
[1777333531102,58.66,77270.76,0.0,-0.98833,2e-05,0.72236]
[1777333536139,58.66,77269.08,0.0,-0.98836,2e-05,0.72037]
[1777333541173,58.66,77269.18,0.0,-0.98836,2e-05,0.72049]
[1777333546207,58.66,77269.0,0.0,-0.98837,2e-05,0.72027]
[1777333551243,58.66,77269.3,0.0,-0.98836,2e-05,0.72063]
[1777333555270,58.66,77282.09,0.0,-0.98808,2e-05,0.73592]
[1777333560307,58.66,77285.54,0.0,-0.988,2e-05,0.74009]
[1777333565342,58.66,77288.82,0.0,-0.98793,2e-05,0.74408]
[1777333570378,58.66,77291.44,0.0,-0.98787,2e-05,0.74727]
[1777333575413,58.66,77290.27,0.0,-0.98789,2e-05,0.74584]
[1777333579442,58.66,77301.65,0.0,-0.98763,2e-05,0.75982]
[1777333584476,58.66,77306.42,0.0,-0.98752,2e-05,0.76574]
[1777333589511,58.66,77305.92,0.0,-0.98753,2e-05,0.76512]
[1777333594546,58.66,77307.16,0.0,-0.98758,2e-05,0.76196]
[1777333596560,58.66,77301.16,0.0,-0.98772,2e-05,0.75454]
[1777333601595,58.66,77300.03,0.0,-0.98774,2e-05,0.75315]
[1777333602604,58.66,77300.68,0.0,-0.98773,2e-05,0.75395]
[1777333606630,58.66,77300.35,0.0,-0.98774,2e-05,0.75355]
[1777333611664,58.66,77297.61,0.0,-0.9878,2e-05,0.75018]
[1777333616699,58.66,77297.94,0.0,-0.98779,2e-05,0.75059]
[1777333621735,58.66,77299.48,0.0,-0.98776,2e-05,0.75248]
[1777333626770,58.66,77297.16,0.0,-0.98781,2e-05,0.74963]
[1777333631804,58.66,77297.74,0.0,-0.9878,2e-05,0.75034]
[1777333632811,58.66,77303.98,0.0,-0.98765,2e-05,0.75802]
[1777333637847,58.66,77302.8,0.0,-0.98768,2e-05,0.75656]
[1777333642881,58.66,77300.24,0.0,-0.98774,2e-05,0.75341]
[1777333647917,58.66,77299.45,0.0,-0.98776,2e-05,0.75244]
[1777333652951,58.66,77299.62,0.0,-0.98783,2e-05,0.748]
[1777333657988,58.66,77299.01,0.0,-0.98784,2e-05,0.74725]
[1777333661009,58.66,77291.72,0.0,-0.988,2e-05,0.73838]
[1777333662017,58.66,77293.48,0.0,-0.98796,2e-05,0.74051]
[1777333666047,58.66,77299.08,0.0,-0.98784,2e-05,0.74734]
[1777333671081,58.66,77300.93,0.0,-0.9878,2e-05,0.7496]
[1777333676117,58.66,77301.96,0.0,-0.98777,2e-05,0.75087]
[1777333681151,58.66,77302.31,0.0,-0.98776,2e-05,0.7513]
[1777333683165,58.66,77311.64,0.0,-0.98755,2e-05,0.76282]
[1777333684172,58.66,77312.89,0.0,-0.98752,2e-05,0.76438]
[1777333689208,58.66,77310.62,0.0,-0.98757,2e-05,0.76156]
[1777333694242,58.66,77308.46,0.0,-0.98762,2e-05,0.75888]
[1777333699277,58.66,77306.66,0.0,-0.98766,2e-05,0.75665]
[1777333704312,58.66,77304.37,0.0,-0.98772,2e-05,0.75383]
[1777333709347,58.66,77298.74,0.0,-0.98785,2e-05,0.74692]
[1777333716397,58.66,77299.2,0.0,-0.98791,2e-05,0.74285]
[1777333721433,58.66,77298.94,0.0,-0.98791,2e-05,0.74253]
[1777333726468,58.66,77298.76,0.0,-0.98792,2e-05,0.74231]
[1777333731503,58.66,77299.79,0.0,-0.98789,2e-05,0.74357]
[1777333736577,58.66,77297.96,0.0,-0.98794,2e-05,0.74134]
[1777333742580,58.66,77299.61,0.0,-0.9879,2e-05,0.74335]
[1777333747614,58.66,77299.83,0.0,-0.98789,2e-05,0.74362]
[1777333752650,58.66,77300.04,0.0,-0.98789,2e-05,0.74387]
[1777333757685,58.66,77300.42,0.0,-0.98788,2e-05,0.74434]
[1777333760706,58.66,77306.81,0.0,-0.98773,2e-05,0.75216]
[1777333765741,58.66,77311.7,0.0,-0.98762,2e-05,0.7582]
[1777333770775,58.66,77319.46,0.0,-0.98744,2e-05,0.76785]
[1777333775810,58.66,77316.46,0.0,-0.98758,2e-05,0.75939]
[1777333778835,58.66,77325.01,0.0,-0.98738,2e-05,0.77006]
[1777333783869,58.66,77322.66,0.0,-0.98744,2e-05,0.76712]
[1777333788904,58.66,77324.02,0.0,-0.98741,2e-05,0.76882]
[1777333793939,58.66,77325.2,0.0,-0.98738,2e-05,0.7703]
[1777333798975,58.66,77326.88,0.0,-0.98734,2e-05,0.77241]
[1777333804010,58.66,77326.51,0.0,-0.98735,2e-05,0.77194]
[1777333809045,58.66,77327.29,0.0,-0.98733,2e-05,0.77292]
[1777333814081,58.66,77327.54,0.0,-0.98733,2e-05,0.77324]
[1777333819117,58.66,77327.87,0.0,-0.98732,2e-05,0.77365]
[1777333824151,58.66,77323.79,0.0,-0.98741,2e-05,0.76853]
[1777333828181,58.66,77316.84,0.0,-0.98758,2e-05,0.75987]
[1777333833215,58.66,77316.38,0.0,-0.98766,2e-05,0.75459]
[1777333838250,58.66,77314.56,0.0,-0.9877,2e-05,0.75235]
[1777333843285,58.66,77316.31,0.0,-0.98766,2e-05,0.75451]
[1777333848319,58.66,77313.39,0.0,-0.98773,2e-05,0.75091]
[1777333853357,58.66,77307.54,0.0,-0.98786,2e-05,0.74374]
[1777333854362,58.66,77305.15,0.0,-0.98792,2e-05,0.74082]
[1777333859397,58.66,77304.6,0.0,-0.98793,2e-05,0.74015]
[1777333864431,58.66,77307.25,0.0,-0.98787,2e-05,0.74338]
[1777333869466,58.66,77305.98,0.0,-0.9879,2e-05,0.74183]
[1777333874504,58.66,77303.74,0.0,-0.98795,2e-05,0.73911]
[1777333879537,58.66,77303.85,0.0,-0.98795,2e-05,0.73924]
[1777333885580,58.66,77304.42,0.0,-0.98793,2e-05,0.73994]
[1777333890615,58.66,77304.14,0.0,-0.98794,2e-05,0.73959]
[1777333895650,58.66,77302.03,0.0,-0.98806,2e-05,0.73242]
[1777333900684,58.66,77302.6,0.0,-0.98805,2e-05,0.73311]
[1777333905720,58.66,77302.35,0.0,-0.98805,2e-05,0.7328]
[1777333910755,58.66,77303.88,0.0,-0.98802,2e-05,0.73465]
[1777333916797,58.66,77305.92,0.0,-0.98797,2e-05,0.73712]
[1777333921833,58.66,77303.69,0.0,-0.98802,2e-05,0.73442]
[1777333926867,58.66,77303.68,0.0,-0.98802,2e-05,0.73441]
[1777333931902,58.66,77302.35,0.0,-0.98805,2e-05,0.7328]
[1777333936936,58.66,77301.42,0.0,-0.98808,2e-05,0.73168]
[1777333941971,58.66,77301.6,0.0,-0.98807,2e-05,0.7319]
[1777333947007,58.66,77298.96,0.0,-0.98813,2e-05,0.72872]
[1777333952041,58.66,77292.72,0.0,-0.98834,2e-05,0.71669]
[1777333958128,58.66,77290.52,0.0,-0.98839,2e-05,0.71408]
[1777333964129,58.66,77292.47,0.0,-0.98835,2e-05,0.71639]
[1777333972183,58.66,77288.92,0.0,-0.98842,2e-05,0.71219]
[1777333977218,58.66,77286.74,0.0,-0.98847,2e-05,0.70962]
[1777333982252,58.66,77284.35,0.0,-0.98852,2e-05,0.70681]
[1777333987287,58.66,77283.48,0.0,-0.98854,2e-05,0.70579]
[1777333992322,58.66,77282.21,0.0,-0.98857,2e-05,0.7043]
[1777333997358,58.66,77281.05,0.0,-0.9886,2e-05,0.70294]
[1777334002392,58.66,77284.42,0.0,-0.98852,2e-05,0.70689]
[1777334007428,58.66,77285.48,0.0,-0.9885,2e-05,0.70814]
[1777334009441,58.66,77294.55,0.0,-0.9883,2e-05,0.71887]
[1777334014478,58.66,77293.57,0.0,-0.98839,2e-05,0.71315]
[1777334020521,58.66,77292.2,0.0,-0.98842,2e-05,0.71153]
[1777334021527,58.66,77299.29,0.0,-0.98827,2e-05,0.71995]
[1777334022534,58.66,77301.99,0.0,-0.98821,2e-05,0.72317]
[1777334027568,58.66,77301.78,0.0,-0.98821,2e-05,0.72292]
[1777334032604,58.66,77300.65,0.0,-0.98824,2e-05,0.72157]
[1777334037638,58.66,77302.29,0.0,-0.9882,2e-05,0.72353]
[1777334042674,58.66,77303.75,0.0,-0.98817,2e-05,0.72528]
[1777334045726,58.66,77317.0,0.0,-0.98787,2e-05,0.74131]
[1777334046712,58.66,77325.38,0.0,-0.98768,2e-05,0.7516]
[1777334047720,58.66,77371.15,0.0,-0.98657,2e-05,0.8098]
[1777334048725,58.66,77392.19,0.0,-0.98604,3e-05,0.83772]
[1777334049731,58.66,77399.85,0.0,-0.98584,3e-05,0.84808]
[1777334050739,58.66,77400.93,0.0,-0.98581,3e-05,0.84954]
[1777334054767,58.66,77395.38,0.0,-0.98596,3e-05,0.84202]
[1777334055777,58.66,77387.6,0.0,-0.98616,3e-05,0.83157]
[1777334056782,58.66,77381.97,0.0,-0.9863,3e-05,0.82407]
[1777334057791,58.66,77381.48,0.0,-0.98631,3e-05,0.82341]
[1777334062823,58.66,77386.91,0.0,-0.98618,3e-05,0.83064]
[1777334063830,58.66,77395.72,0.0,-0.98595,3e-05,0.84248]
[1777334064838,58.66,77396.15,0.0,-0.98594,3e-05,0.84306]
[1777334068870,58.66,77389.38,0.0,-0.98611,3e-05,0.83395]
[1777334072897,58.66,77386.01,0.0,-0.98628,3e-05,0.82442]
[1777334074912,58.66,77393.05,0.0,-0.9861,3e-05,0.83382]
[1777334079950,58.66,77392.27,0.0,-0.98612,3e-05,0.83277]
[1777334084986,58.66,77389.35,0.0,-0.98619,3e-05,0.82887]
[1777334085992,58.66,77395.31,0.0,-0.98604,3e-05,0.83685]
[1777334087000,58.66,77396.31,0.0,-0.98602,3e-05,0.8382]
[1777334089013,58.66,77415.16,0.0,-0.98552,3e-05,0.86389]
[1777334090023,58.66,77418.91,0.0,-0.98542,3e-05,0.86907]
[1777334095056,58.66,77418.65,0.0,-0.98543,3e-05,0.86871]
[1777334099083,58.66,77426.74,0.0,-0.98521,3e-05,0.87997]
[1777334103115,58.66,77431.53,0.0,-0.98508,3e-05,0.8867]
[1777334108150,58.66,77431.22,0.0,-0.98509,3e-05,0.88626]
[1777334110165,58.66,77425.8,0.0,-0.98524,3e-05,0.87866]
[1777334112178,58.66,77420.82,0.0,-0.98537,3e-05,0.87172]
[1777334114192,58.66,77414.41,0.0,-0.98554,3e-05,0.86286]
[1777334115198,58.66,77403.51,0.0,-0.98583,3e-05,0.84794]
[1777334116205,58.66,77402.75,0.0,-0.98585,3e-05,0.84691]
[1777334119228,58.66,77395.35,0.0,-0.98604,3e-05,0.83691]
[1777334122247,58.66,77390.05,0.0,-0.98618,3e-05,0.8298]
[1777334125279,58.66,77385.01,0.0,-0.98631,3e-05,0.82309]
[1777334127294,58.66,77382.61,0.0,-0.98637,3e-05,0.81991]
[1777334128303,58.66,77392.38,0.0,-0.98612,3e-05,0.83292]
[1777334130314,58.66,77398.0,0.0,-0.98597,3e-05,0.84048]
[1777334131322,58.66,77400.61,0.0,-0.98599,3e-05,0.83892]
[1777334136358,58.66,77402.33,0.0,-0.98594,3e-05,0.84124]
[1777334141391,58.66,77401.67,0.0,-0.98596,3e-05,0.84035]
[1777334146426,58.66,77405.38,0.0,-0.98586,3e-05,0.84537]
[1777334151462,58.66,77404.55,0.0,-0.98588,3e-05,0.84424]
[1777334156497,58.66,77401.09,0.0,-0.98597,3e-05,0.83957]
[1777334160526,58.66,77396.61,0.0,-0.98609,3e-05,0.83354]
[1777334162540,58.66,77389.71,0.0,-0.98627,3e-05,0.82432]
[1777334163547,58.66,77390.75,0.0,-0.98624,3e-05,0.8257]
[1777334168583,58.66,77392.84,0.0,-0.98619,3e-05,0.82849]
[1777334173618,58.66,77391.79,0.0,-0.98621,3e-05,0.82709]
[1777334178653,58.66,77389.61,0.0,-0.98627,3e-05,0.82419]
[1777334183687,58.66,77390.09,0.0,-0.98626,3e-05,0.82483]
[1777334188722,58.66,77389.39,0.0,-0.98627,3e-05,0.82389]
[1777334193759,58.66,77388.95,0.0,-0.98637,3e-05,0.81829]
[1777334198793,58.66,77389.19,0.0,-0.98636,3e-05,0.81861]
[1777334203827,58.66,77385.84,0.0,-0.98644,3e-05,0.81419]
[1777334208862,58.66,77386.43,0.0,-0.98643,3e-05,0.81496]
[1777334213897,58.66,77386.88,0.0,-0.98642,3e-05,0.81556]
[1777334218933,58.66,77384.45,0.0,-0.98648,3e-05,0.81236]
[1777334223973,58.66,77383.07,0.0,-0.98651,3e-05,0.81054]
[1777334229003,58.66,77381.04,0.0,-0.98657,3e-05,0.80788]
[1777334230069,58.66,77408.44,0.0,-0.98586,3e-05,0.84441]
[1777334231017,58.66,77408.44,0.0,-0.98586,3e-05,0.84441]
[1777334232029,58.66,77398.02,0.0,-0.98613,3e-05,0.83037]
[1777334233032,58.66,77390.69,0.0,-0.98632,3e-05,0.8206]
[1777334234038,58.66,77389.98,0.0,-0.98634,3e-05,0.81966]
[1777334239078,58.66,77383.3,0.0,-0.98651,3e-05,0.81084]
[1777334240081,58.66,77379.97,0.0,-0.98659,2e-05,0.80648]
[1777334246123,58.66,77379.79,0.0,-0.9866,2e-05,0.80624]
[1777334251158,58.66,77380.44,0.0,-0.98666,2e-05,0.80214]
[1777334256194,58.66,77380.52,0.0,-0.98666,2e-05,0.80224]
[1777334261228,58.66,77375.43,0.0,-0.98678,2e-05,0.79563]
[1777334266264,58.66,77373.96,0.0,-0.98682,2e-05,0.79372]
[1777334271298,58.66,77374.07,0.0,-0.98682,2e-05,0.79387]
[1777334274319,58.66,77364.93,0.0,-0.98704,2e-05,0.78212]
[1777334275327,58.66,77363.77,0.0,-0.98707,2e-05,0.78064]
[1777334280429,58.66,77365.34,0.0,-0.98703,2e-05,0.78264]
[1777334287412,58.66,77362.13,0.0,-0.98711,2e-05,0.77855]
[1777334292447,58.66,77361.3,0.0,-0.98713,2e-05,0.77749]
[1777334297483,58.66,77360.77,0.0,-0.98714,2e-05,0.77682]
[1777334305539,58.66,77358.44,0.0,-0.9872,2e-05,0.77386]
[1777334310574,58.66,77359.23,0.0,-0.98718,2e-05,0.77486]
[1777334315609,58.66,77358.76,0.0,-0.98727,2e-05,0.76943]
[1777334320646,58.66,77359.18,0.0,-0.98726,2e-05,0.76996]
[1777334325680,58.66,77360.62,0.0,-0.98722,2e-05,0.77179]
[1777334330715,58.66,77360.63,0.0,-0.98722,2e-05,0.7718]
[1777334335750,58.66,77353.42,0.0,-0.98739,2e-05,0.76272]
[1777334336756,58.66,77355.13,0.0,-0.98735,2e-05,0.76486]
[1777334337764,58.66,77360.28,0.0,-0.98723,2e-05,0.77135]
[1777334338770,58.66,77360.73,0.0,-0.98722,2e-05,0.77192]
[1777334343806,58.66,77360.67,0.0,-0.98722,2e-05,0.77185]
[1777334350855,58.66,77362.16,0.0,-0.98719,2e-05,0.77374]
[1777334355891,58.66,77365.21,0.0,-0.98711,2e-05,0.77761]
[1777334356898,58.66,77370.41,0.0,-0.98699,2e-05,0.78425]
[1777334357906,58.66,77370.03,0.0,-0.987,2e-05,0.78377]
[1777334362939,58.66,77368.74,0.0,-0.98703,2e-05,0.78211]
[1777334367975,58.66,77362.95,0.0,-0.98717,2e-05,0.77474]
[1777334373009,58.66,77360.91,0.0,-0.98729,2e-05,0.76732]
[1777334380062,58.66,77360.27,0.0,-0.98731,2e-05,0.76652]
[1777334384089,58.66,77366.37,0.0,-0.98716,2e-05,0.77423]
[1777334389123,58.66,77365.15,0.0,-0.98719,2e-05,0.77268]
[1777334394158,58.66,77363.55,0.0,-0.98723,2e-05,0.77066]
[1777334399194,58.66,77360.57,0.0,-0.9873,2e-05,0.76689]
[1777334400204,58.66,77361.27,0.0,-0.98728,2e-05,0.76778]
[1777334401271,58.66,77366.36,0.0,-0.98716,2e-05,0.77422]
[1777334404229,58.66,77369.53,0.0,-0.98709,2e-05,0.77825]
[1777334409265,58.66,77367.27,0.0,-0.98714,2e-05,0.77537]
[1777334414300,58.66,77365.04,0.0,-0.98719,2e-05,0.77254]
[1777334418328,58.66,77358.06,0.0,-0.98736,2e-05,0.76374]
[1777334423365,58.66,77356.29,0.0,-0.9874,2e-05,0.76152]
[1777334428399,58.66,77355.08,0.0,-0.98743,2e-05,0.76]
[1777334433435,58.66,77353.98,0.0,-0.98753,2e-05,0.75385]
[1777334437463,58.66,77346.13,0.0,-0.98772,2e-05,0.74413]
[1777334438470,58.66,77340.9,0.0,-0.98784,2e-05,0.73771]
[1777334439476,58.66,77340.06,0.0,-0.98786,2e-05,0.73669]
[1777334443505,58.66,77327.08,0.0,-0.98815,2e-05,0.72097]
[1777334444511,58.66,77327.06,0.0,-0.98815,2e-05,0.72095]
[1777334448539,58.66,77321.24,0.0,-0.98829,2e-05,0.71399]
[1777334449546,58.66,77315.56,0.0,-0.98841,2e-05,0.70725]
[1777334452567,58.66,77308.08,0.0,-0.98858,2e-05,0.69845]
[1777334453579,58.66,77305.83,0.0,-0.98863,2e-05,0.69582]
[1777334458610,58.66,77303.89,0.0,-0.98867,2e-05,0.69356]
[1777334463645,58.66,77305.89,0.0,-0.98862,2e-05,0.69589]
[1777334468680,58.66,77304.02,0.0,-0.98866,2e-05,0.69371]
[1777334473714,58.66,77299.43,0.0,-0.98876,2e-05,0.68839]
[1777334474725,58.66,77292.7,0.0,-0.98891,2e-05,0.68064]
[1777334476738,58.66,77282.58,0.0,-0.98912,2e-05,0.66912]
[1777334480765,58.66,77289.18,0.0,-0.98898,2e-05,0.67661]
[1777334485799,58.66,77283.81,0.0,-0.9891,2e-05,0.67051]
[1777334490834,58.66,77298.02,0.0,-0.98879,2e-05,0.68676]
[1777334491902,58.66,77305.03,0.0,-0.98871,2e-05,0.69038]
[1777334493858,58.66,77310.33,0.0,-0.9886,2e-05,0.69655]
[1777334494888,58.66,77311.89,0.0,-0.98856,2e-05,0.69837]
[1777334499923,58.66,77316.28,0.0,-0.98847,2e-05,0.70353]
[1777334501936,58.66,77330.21,0.0,-0.98816,2e-05,0.72009]
[1777334502942,58.66,77334.04,0.0,-0.98807,2e-05,0.7247]
[1777334507977,58.66,77330.5,0.0,-0.98815,2e-05,0.72044]
[1777334513013,58.66,77322.52,0.0,-0.98833,2e-05,0.71091]
[1777334514019,58.66,77323.67,0.0,-0.9883,2e-05,0.71228]
[1777334519054,58.66,77323.77,0.0,-0.9883,2e-05,0.7124]
[1777334524090,58.66,77327.72,0.0,-0.98821,2e-05,0.71711]
[1777334527111,58.66,77318.67,0.0,-0.98842,2e-05,0.70635]
[1777334528118,58.66,77317.17,0.0,-0.98845,2e-05,0.70458]
[1777334533154,58.66,77316.8,0.0,-0.98846,2e-05,0.70414]
[1777334536175,58.66,77320.02,0.0,-0.98839,2e-05,0.70795]
[1777334541211,58.66,77321.55,0.0,-0.98835,2e-05,0.70976]
[1777334546245,58.66,77321.24,0.0,-0.98836,2e-05,0.70939]
[1777334550273,58.66,77326.83,0.0,-0.98823,2e-05,0.71604]
[1777334555309,58.66,77328.56,0.0,-0.98827,2e-05,0.71349]
[1777334558329,58.66,77335.68,0.0,-0.98811,2e-05,0.72202]
[1777334559337,58.66,77337.18,0.0,-0.98807,2e-05,0.72383]
[1777334564371,58.66,77337.34,0.0,-0.98807,2e-05,0.72402]
[1777334569406,58.66,77336.72,0.0,-0.98808,2e-05,0.72327]
[1777334574442,58.66,77337.12,0.0,-0.98807,2e-05,0.72376]
[1777334578471,58.66,77331.18,0.0,-0.98821,2e-05,0.71662]
[1777334583508,58.66,77336.84,0.0,-0.98808,2e-05,0.72342]
[1777334584514,58.66,77341.65,0.0,-0.98797,2e-05,0.72924]
[1777334586529,58.66,77340.99,0.0,-0.98799,2e-05,0.72844]
[1777334587535,58.66,77331.76,0.0,-0.9882,2e-05,0.71731]
[1777334588542,58.66,77328.19,0.0,-0.98828,2e-05,0.71305]
[1777334590557,58.66,77322.14,0.0,-0.98841,2e-05,0.70587]
[1777334591564,58.66,77320.54,0.0,-0.98845,2e-05,0.70398]
[1777334594584,58.66,77297.12,0.0,-0.98895,2e-05,0.67679]
[1777334595600,58.66,77290.21,0.0,-0.9891,2e-05,0.66893]
[1777334596600,58.66,77285.72,0.0,-0.98919,2e-05,0.66386]
[1777334601633,58.66,77286.74,0.0,-0.98917,2e-05,0.66501]
[1777334606669,58.66,77292.62,0.0,-0.98905,2e-05,0.67166]
[1777334611703,58.66,77286.34,0.0,-0.98925,2e-05,0.66016]
[1777334616738,58.66,77282.25,0.0,-0.98934,2e-05,0.65559]
[1777334621773,58.66,77283.61,0.0,-0.98931,2e-05,0.65711]
[1777334626809,58.66,77287.51,0.0,-0.98923,2e-05,0.66148]
[1777334631843,58.66,77284.57,0.0,-0.98929,2e-05,0.65818]
[1777334636879,58.66,77288.2,0.0,-0.98921,2e-05,0.66225]
[1777334641914,58.66,77280.91,0.0,-0.98936,2e-05,0.6541]
[1777334646948,58.66,77282.35,0.0,-0.98933,2e-05,0.6557]
[1777334651984,58.66,77283.46,0.0,-0.98931,2e-05,0.65694]
[1777334657018,58.66,77280.84,0.0,-0.98937,2e-05,0.65402]
[1777334662054,58.66,77275.28,0.0,-0.98948,2e-05,0.64786]
[1777334667089,58.66,77269.47,0.0,-0.9896,2e-05,0.64147]
[1777334668095,58.66,77269.4,0.0,-0.9896,2e-05,0.64139]
[1777334673130,58.66,77268.43,0.0,-0.98969,2e-05,0.63604]
[1777334678165,58.66,77268.61,0.0,-0.98968,2e-05,0.63623]
[1777334683201,58.66,77264.23,0.0,-0.98977,2e-05,0.63148]
[1777334688235,58.66,77269.17,0.0,-0.98967,2e-05,0.63684]
[1777334693315,58.66,77272.42,0.0,-0.98961,2e-05,0.64039]
[1777334699312,58.66,77276.93,0.0,-0.98951,2e-05,0.64535]
[1777334702334,58.66,77270.42,0.0,-0.98965,2e-05,0.63821]
[1777334704348,58.66,77262.9,0.0,-0.9898,2e-05,0.63004]
[1777334705357,58.66,77261.7,0.0,-0.98982,2e-05,0.62875]
[1777334710391,58.66,77259.23,0.0,-0.98987,2e-05,0.62609]
[1777334715426,58.66,77256.5,0.0,-0.98992,2e-05,0.62316]
[1777334720463,58.66,77259.43,0.0,-0.98987,2e-05,0.6263]
[1777334725498,58.66,77256.42,0.0,-0.98992,2e-05,0.62307]
[1777334728518,58.66,77274.3,0.0,-0.98957,2e-05,0.64246]
[1777334729525,58.66,77278.6,0.0,-0.98948,2e-05,0.64719]
[1777334734562,58.66,77278.5,0.0,-0.98955,2e-05,0.64275]
[1777334739597,58.66,77275.75,0.0,-0.98961,2e-05,0.63973]
[1777334744632,58.66,77273.82,0.0,-0.98964,2e-05,0.63762]
[1777334749666,58.66,77276.38,0.0,-0.98959,2e-05,0.64042]
[1777334754702,58.66,77277.79,0.0,-0.98956,2e-05,0.64197]
[1777334759737,58.66,77277.4,0.0,-0.98957,2e-05,0.64154]
[1777334762757,58.66,77271.28,0.0,-0.9897,2e-05,0.63486]
[1777334763765,58.66,77270.81,0.0,-0.9897,2e-05,0.63434]
[1777334768801,58.66,77266.1,0.0,-0.9898,2e-05,0.62924]
[1777334770815,58.66,77263.49,0.0,-0.98985,2e-05,0.62643]
[1777334773879,58.66,77270.66,0.0,-0.98971,2e-05,0.63418]
[1777334779877,58.66,77268.05,0.0,-0.98976,2e-05,0.63135]
[1777334784915,58.66,77268.07,0.0,-0.98976,2e-05,0.63137]
[1777334789951,58.66,77268.82,0.0,-0.98974,2e-05,0.63218]
[1777334794020,58.66,77263.0,0.0,-0.98993,2e-05,0.62166]
[1777334800021,58.66,77266.2,0.0,-0.98986,2e-05,0.62509]
[1777334805056,58.66,77267.34,0.0,-0.98984,2e-05,0.62632]
[1777334808077,58.66,77262.3,0.0,-0.98994,2e-05,0.62091]
[1777334813111,58.66,77260.96,0.0,-0.98997,2e-05,0.61948]
[1777334818147,58.66,77261.26,0.0,-0.98996,2e-05,0.6198]
[1777334823182,58.66,77257.38,0.0,-0.99004,2e-05,0.61567]
[1777334828216,58.66,77255.57,0.0,-0.99007,2e-05,0.61375]
[1777334833251,58.66,77255.03,0.0,-0.99008,2e-05,0.61317]
[1777334838286,58.66,77254.83,0.0,-0.99009,2e-05,0.61296]
[1777334843321,58.66,77256.12,0.0,-0.99006,2e-05,0.61433]
[1777334848356,58.66,77258.36,0.0,-0.99002,2e-05,0.61671]
[1777334853391,58.66,77255.23,0.0,-0.99015,2e-05,0.6092]
[1777334858427,58.66,77251.73,0.0,-0.99021,2e-05,0.60552]
[1777334863461,58.66,77250.95,0.0,-0.99023,2e-05,0.6047]
[1777334868498,58.66,77258.53,0.0,-0.99008,2e-05,0.61269]
[1777334869504,58.66,77260.83,0.0,-0.99004,2e-05,0.61513]
[1777334874542,58.66,77259.97,0.0,-0.99005,2e-05,0.61421]
[1777334875548,58.66,77266.2,0.0,-0.98993,2e-05,0.62085]
[1777334876554,58.66,77268.85,0.0,-0.98988,2e-05,0.62369]
[1777334878568,58.66,77280.57,0.0,-0.98964,2e-05,0.63639]
[1777334879575,58.66,77282.54,0.0,-0.9896,2e-05,0.63854]
[1777334884609,58.66,77282.85,0.0,-0.9896,2e-05,0.63888]
[1777334889645,58.66,77289.91,0.0,-0.98945,2e-05,0.64665]
[1777334892669,58.66,77292.91,0.0,-0.98939,2e-05,0.64998]
[1777334897703,58.66,77292.52,0.0,-0.9894,2e-05,0.64954]
[1777334902739,58.66,77291.34,0.0,-0.98942,2e-05,0.64823]
[1777334907774,58.66,77291.13,0.0,-0.98943,2e-05,0.648]
[1777334912809,58.66,77290.89,0.0,-0.9895,2e-05,0.64338]
[1777334917844,58.66,77292.0,0.0,-0.98948,2e-05,0.64461]
[1777334922878,58.66,77293.07,0.0,-0.98946,2e-05,0.64579]
[1777334927913,58.66,77294.43,0.0,-0.98943,2e-05,0.64729]
[1777334932948,58.66,77301.81,0.0,-0.98928,2e-05,0.65551]
[1777334933956,58.66,77302.08,0.0,-0.98927,2e-05,0.65581]
[1777334938990,58.66,77306.05,0.0,-0.98919,2e-05,0.66027]
[1777334944025,58.66,77308.57,0.0,-0.98913,2e-05,0.66311]
[1777334949064,58.66,77308.72,0.0,-0.98913,2e-05,0.66328]
[1777334951075,58.66,77314.7,0.0,-0.989,2e-05,0.67007]
[1777334954098,58.66,77323.88,0.0,-0.98881,2e-05,0.68059]
[1777334955106,58.66,77325.53,0.0,-0.98877,2e-05,0.6825]
[1777334956112,58.66,77318.57,0.0,-0.98892,2e-05,0.67449]
[1777334958126,58.66,77312.21,0.0,-0.98906,2e-05,0.66723]
[1777334963161,58.66,77311.75,0.0,-0.98907,2e-05,0.66671]
[1777334968197,58.66,77311.63,0.0,-0.98907,2e-05,0.66658]
[1777334970212,58.66,77320.25,0.0,-0.98888,2e-05,0.67641]
[1777334971217,58.66,77325.77,0.0,-0.98884,2e-05,0.67825]
[1777334976253,58.66,77330.62,0.0,-0.98873,2e-05,0.68385]
[1777334978269,58.66,77335.63,0.0,-0.98862,2e-05,0.68968]
[1777334981287,58.66,77341.04,0.0,-0.9885,2e-05,0.69601]
[1777334983301,58.66,77349.57,0.0,-0.98831,2e-05,0.7061]
[1777334988336,58.66,77350.15,0.0,-0.9883,2e-05,0.70679]
[1777334992365,58.66,77345.63,0.0,-0.9884,2e-05,0.70143]
[1777334997402,58.66,77344.25,0.0,-0.98843,2e-05,0.6998]
[1777335002438,58.66,77347.62,0.0,-0.98836,2e-05,0.70378]
[1777335003446,58.66,77350.37,0.0,-0.98829,2e-05,0.70705]
[1777335004452,58.66,77345.06,0.0,-0.98841,2e-05,0.70075]
[1777335005460,58.66,77340.65,0.0,-0.98851,2e-05,0.69556]
[1777335007474,58.66,77326.66,0.0,-0.98882,2e-05,0.67927]
[1777335008480,58.66,77321.24,0.0,-0.98894,2e-05,0.67305]
[1777335010495,58.66,77318.35,0.0,-0.989,2e-05,0.66975]
[1777335014525,58.66,77324.41,0.0,-0.98887,2e-05,0.67669]
[1777335016537,58.66,77324.6,0.0,-0.98886,2e-05,0.6769]
[1777335021571,58.66,77325.57,0.0,-0.98884,2e-05,0.67802]
[1777335022579,58.66,77331.05,0.0,-0.98872,2e-05,0.68435]
[1777335023586,58.66,77332.92,0.0,-0.98868,2e-05,0.68652]
[1777335027614,58.66,77327.18,0.0,-0.98881,2e-05,0.67987]
[1777335032649,58.66,77327.18,0.0,-0.98888,2e-05,0.67536]
[1777335037698,58.66,77335.21,0.0,-0.9887,2e-05,0.68463]
[1777335038690,58.66,77339.17,0.0,-0.98862,2e-05,0.68924]
[1777335039705,58.66,77351.33,0.0,-0.98835,2e-05,0.70355]
[1777335040705,58.66,77353.23,0.0,-0.9883,2e-05,0.70581]
[1777335045739,58.66,77359.61,0.0,-0.98816,2e-05,0.71343]
[1777335047754,58.66,77364.73,0.0,-0.98804,2e-05,0.71959]
[1777335052793,58.66,77367.37,0.0,-0.98798,2e-05,0.72279]
[1777335057828,58.66,77370.18,0.0,-0.98792,2e-05,0.7262]
[1777335062863,58.66,77377.46,0.0,-0.98775,2e-05,0.73511]
[1777335065884,58.66,77383.55,0.0,-0.9876,2e-05,0.74262]
[1777335066892,58.66,77390.89,0.0,-0.98743,2e-05,0.75176]
[1777335068906,58.66,77389.75,0.0,-0.98746,2e-05,0.75033]
[1777335073939,58.66,77389.61,0.0,-0.98746,2e-05,0.75016]
[1777335078975,58.66,77389.93,0.0,-0.98745,2e-05,0.75056]
[1777335080988,58.66,77395.08,0.0,-0.98733,2e-05,0.75702]
[1777335085053,58.66,77394.78,0.0,-0.98733,2e-05,0.75664]
[1777335087039,58.66,77406.71,0.0,-0.98704,2e-05,0.77176]
[1777335088046,58.66,77406.15,0.0,-0.98706,2e-05,0.77104]
[1777335092073,58.66,77410.59,0.0,-0.98703,2e-05,0.77178]
[1777335095097,58.66,77413.1,0.0,-0.98697,2e-05,0.77499]
[1777335096103,58.66,77420.26,0.0,-0.98679,3e-05,0.78422]
[1777335097112,58.66,77415.67,0.0,-0.9869,2e-05,0.77829]
[1777335098116,58.66,77409.15,0.0,-0.98706,2e-05,0.76994]
[1777335099122,58.66,77405.38,0.0,-0.98716,2e-05,0.76514]
[1777335103150,58.66,77403.31,0.0,-0.98721,2e-05,0.76251]
[1777335108185,58.66,77401.12,0.0,-0.98726,2e-05,0.75974]
[1777335113221,58.66,77401.73,0.0,-0.98725,2e-05,0.76051]
[1777335118273,58.66,77402.4,0.0,-0.98723,2e-05,0.76136]
[1777335120270,58.66,77395.9,0.0,-0.98739,2e-05,0.75318]
[1777335125304,58.66,77393.79,0.0,-0.98744,2e-05,0.75053]
[1777335130339,58.66,77393.54,0.0,-0.98744,2e-05,0.75022]
[1777335135374,58.66,77393.63,0.0,-0.98744,2e-05,0.75033]
[1777335140409,58.66,77393.82,0.0,-0.98744,2e-05,0.75057]
[1777335145445,58.66,77394.13,0.0,-0.98743,2e-05,0.75096]
[1777335148468,58.66,77399.26,0.0,-0.98731,2e-05,0.7574]
[1777335153503,58.66,77395.96,0.0,-0.98746,2e-05,0.74839]
[1777335158537,58.66,77396.4,0.0,-0.98745,2e-05,0.74894]
[1777335163573,58.66,77391.25,0.0,-0.98758,2e-05,0.74253]
[1777335168608,58.66,77391.38,0.0,-0.98757,2e-05,0.74269]
[1777335173643,58.66,77391.8,0.0,-0.98756,2e-05,0.74321]
[1777335179684,58.66,77391.53,0.0,-0.98757,2e-05,0.74288]
[1777335184719,58.66,77392.03,0.0,-0.98756,2e-05,0.7435]
[1777335189755,58.66,77391.94,0.0,-0.98756,2e-05,0.74338]
[1777335192775,58.66,77379.65,0.0,-0.98785,2e-05,0.72824]
[1777335193783,58.66,77379.46,0.0,-0.98785,2e-05,0.72801]
[1777335196845,58.66,77374.36,0.0,-0.98797,2e-05,0.7218]
[1777335202846,58.66,77370.31,0.0,-0.98807,2e-05,0.7169]
[1777335207882,58.66,77364.62,0.0,-0.9882,2e-05,0.71007]
[1777335209895,58.66,77361.77,0.0,-0.98826,2e-05,0.70666]
[1777335210903,58.66,77350.78,0.0,-0.98851,2e-05,0.69365]
[1777335211908,58.66,77345.03,0.0,-0.98871,2e-05,0.68234]
[1777335212915,58.66,77345.79,0.0,-0.98869,2e-05,0.68323]
[1777335215950,58.66,77340.34,0.0,-0.98881,2e-05,0.67692]
[1777335216995,58.66,77318.76,0.0,-0.98927,2e-05,0.65239]
[1777335217956,58.66,77318.23,0.0,-0.98928,2e-05,0.6518]
[1777335218963,58.66,77315.31,0.0,-0.98934,2e-05,0.64854]
[1777335222990,58.66,77305.95,0.0,-0.98954,2e-05,0.63818]
[1777335225004,58.66,77304.55,0.0,-0.98957,2e-05,0.63664]
[1777335229031,58.66,77298.39,0.0,-0.98969,2e-05,0.62991]
[1777335233060,58.66,77292.82,0.0,-0.9898,2e-05,0.62387]
[1777335238094,58.66,77298.75,0.0,-0.98968,2e-05,0.6303]
[1777335243129,58.66,77297.87,0.0,-0.9897,2e-05,0.62934]
[1777335248165,58.66,77295.28,0.0,-0.98975,2e-05,0.62653]
[1777335253201,58.66,77293.01,0.0,-0.9898,2e-05,0.62408]
[1777335258236,58.66,77294.3,0.0,-0.98977,2e-05,0.62547]
[1777335263271,58.66,77300.76,0.0,-0.98964,2e-05,0.63249]
[1777335264279,58.66,77307.25,0.0,-0.98951,2e-05,0.63961]
[1777335265286,58.66,77309.0,0.0,-0.98947,2e-05,0.64154]
[1777335270321,58.66,77306.47,0.0,-0.98953,2e-05,0.63875]
[1777335275356,58.66,77301.55,0.0,-0.9897,2e-05,0.62902]
[1777335281397,58.66,77301.37,0.0,-0.9897,2e-05,0.62883]
[1777335286432,58.66,77302.5,0.0,-0.98968,2e-05,0.63006]
[1777335291469,58.66,77302.22,0.0,-0.98968,2e-05,0.62975]
[1777335296502,58.66,77303.06,0.0,-0.98967,2e-05,0.63067]
[1777335301537,58.66,77300.57,0.0,-0.98972,2e-05,0.62796]
[1777335306573,58.66,77292.51,0.0,-0.98988,2e-05,0.61925]
[1777335311608,58.66,77287.51,0.0,-0.98998,2e-05,0.6139]
[1777335312615,58.66,77299.1,0.0,-0.98975,2e-05,0.62636]
[1777335317650,58.66,77302.64,0.0,-0.98967,2e-05,0.63021]
[1777335320673,58.66,77297.51,0.0,-0.98978,2e-05,0.62464]
[1777335322684,58.66,77307.84,0.0,-0.98957,2e-05,0.63589]
[1777335325706,58.66,77313.15,0.0,-0.98946,2e-05,0.64174]
[1777335330741,58.66,77310.31,0.0,-0.98952,2e-05,0.63861]
[1777335331748,58.66,77304.92,0.0,-0.9897,2e-05,0.62836]
[1777335332754,58.66,77296.88,0.0,-0.98986,2e-05,0.61966]
[1777335333761,58.66,77297.2,0.0,-0.98985,2e-05,0.62]
[1777335336782,58.66,77301.49,0.0,-0.98977,2e-05,0.62463]
[1777335341817,58.66,77300.9,0.0,-0.98978,2e-05,0.624]
[1777335343832,58.66,77306.19,0.0,-0.98967,2e-05,0.62974]
[1777335348866,58.66,77307.94,0.0,-0.98963,2e-05,0.63165]
[1777335350881,58.66,77314.75,0.0,-0.9895,2e-05,0.63912]
[1777335355916,58.66,77311.48,0.0,-0.98956,2e-05,0.63553]
[1777335358936,58.66,77316.93,0.0,-0.98945,2e-05,0.64153]
[1777335363971,58.66,77318.86,0.0,-0.98941,2e-05,0.64367]
[1777335369007,58.66,77332.43,0.0,-0.98912,2e-05,0.65886]
[1777335370013,58.66,77334.98,0.0,-0.98907,2e-05,0.66175]
[1777335376057,58.66,77336.29,0.0,-0.98904,2e-05,0.66324]
[1777335381092,58.66,77337.49,0.0,-0.98902,2e-05,0.6646]
[1777335384113,58.66,77327.98,0.0,-0.98922,2e-05,0.65385]
[1777335385121,58.66,77326.8,0.0,-0.98924,2e-05,0.65253]
[1777335388210,58.66,77325.78,0.0,-0.98927,2e-05,0.65138]
[1777335390154,58.66,77332.32,0.0,-0.98913,2e-05,0.65874]
[1777335391162,58.66,77332.59,0.0,-0.98919,2e-05,0.65457]
[1777335394182,58.66,77341.19,0.0,-0.98901,2e-05,0.66431]
[1777335395194,58.66,77343.4,0.0,-0.98896,2e-05,0.66683]
[1777335397204,58.66,77353.13,0.0,-0.98875,2e-05,0.67802]
[1777335398212,58.66,77356.33,0.0,-0.98868,2e-05,0.68173]
[1777335401234,58.66,77361.88,0.0,-0.98856,2e-05,0.68821]
[1777335403247,58.66,77366.91,0.0,-0.98844,2e-05,0.69412]
[1777335408282,58.66,77364.82,0.0,-0.98849,2e-05,0.69166]
[1777335410296,58.66,77369.94,0.0,-0.98838,2e-05,0.6977]
[1777335412311,58.66,77371.18,0.0,-0.98835,2e-05,0.69917]
[1777335417346,58.66,77373.35,0.0,-0.9883,2e-05,0.70175]
[1777335422380,58.66,77400.48,0.0,-0.98767,2e-05,0.73464]
[1777335423386,58.66,77400.73,0.0,-0.98766,2e-05,0.73494]
[1777335428427,58.66,77401.47,0.0,-0.98765,2e-05,0.73586]
[1777335432450,58.66,77406.84,0.0,-0.98752,2e-05,0.74252]
[1777335436478,58.66,77409.7,0.0,-0.98745,2e-05,0.74609]
[1777335441514,58.66,77407.39,0.0,-0.9875,2e-05,0.74321]
[1777335444537,58.66,77399.33,0.0,-0.9877,2e-05,0.73322]
[1777335447558,58.66,77405.36,0.0,-0.98755,2e-05,0.74068]
[1777335452593,58.66,77404.96,0.0,-0.98764,2e-05,0.73534]
[1777335457628,58.66,77404.78,0.0,-0.98765,2e-05,0.73511]
[1777335462664,58.66,77404.88,0.0,-0.98764,2e-05,0.73524]
[1777335465685,58.66,77399.2,0.0,-0.98778,2e-05,0.72824]
[1777335469712,58.66,77393.77,0.0,-0.9879,2e-05,0.72161]
[1777335474750,58.66,77389.6,0.0,-0.988,2e-05,0.71654]
[1777335479783,58.66,77387.6,0.0,-0.98805,2e-05,0.71412]
[1777335483812,58.66,77383.11,0.0,-0.98815,2e-05,0.70872]
[1777335486832,58.66,77378.2,0.0,-0.98826,2e-05,0.70284]
[1777335491867,58.66,77378.66,0.0,-0.98825,2e-05,0.70339]
[1777335496902,58.66,77380.68,0.0,-0.98821,2e-05,0.7058]
[1777335501945,58.66,77381.82,0.0,-0.98818,2e-05,0.70717]
[1777335506980,58.66,77381.2,0.0,-0.9882,2e-05,0.70643]
[1777335510001,58.66,77372.68,0.0,-0.98839,2e-05,0.69628]
[1777335511008,58.66,77366.95,0.0,-0.98859,2e-05,0.6849]
[1777335512016,58.66,77364.95,0.0,-0.98864,2e-05,0.68257]
[1777335517059,58.66,77364.77,0.0,-0.98864,2e-05,0.68236]
[1777335522095,58.66,77358.18,0.0,-0.98879,2e-05,0.67471]
[1777335524109,58.66,77350.01,0.0,-0.98896,2e-05,0.66533]
[1777335525115,58.66,77346.82,0.0,-0.98903,2e-05,0.66169]
[1777335530150,58.66,77347.29,0.0,-0.98902,2e-05,0.66223]
[1777335535185,58.66,77343.15,0.0,-0.98911,2e-05,0.65753]
[1777335540221,58.66,77338.19,0.0,-0.98922,2e-05,0.65194]
[1777335545255,58.66,77335.0,0.0,-0.98928,2e-05,0.64836]
[1777335547270,58.66,77329.29,0.0,-0.9894,2e-05,0.642]
[1777335552304,58.66,77329.83,0.0,-0.98939,2e-05,0.6426]
[1777335557342,58.66,77329.95,0.0,-0.98939,2e-05,0.64273]
[1777335560363,58.66,77321.18,0.0,-0.98957,2e-05,0.63305]
[1777335561369,58.66,77309.15,0.0,-0.98982,2e-05,0.61996]
[1777335562377,58.66,77304.77,0.0,-0.9899,2e-05,0.61525]
[1777335564390,58.66,77301.65,0.0,-0.98997,2e-05,0.61191]
[1777335568420,58.66,77294.63,0.0,-0.99011,2e-05,0.60446]
[1777335572447,58.66,77284.05,0.0,-0.99038,2e-05,0.58918]
[1777335573454,58.66,77276.77,0.0,-0.99052,2e-05,0.58168]
[1777335574461,58.66,77275.6,0.0,-0.99054,2e-05,0.58048]
[1777335579497,58.66,77271.16,0.0,-0.99062,2e-05,0.57595]
[1777335581514,58.66,77265.36,0.0,-0.99073,2e-05,0.57007]
[1777335586546,58.66,77260.78,0.0,-0.99082,2e-05,0.56547]
[1777335591581,58.66,77264.5,0.0,-0.99075,2e-05,0.56921]
[1777335596615,58.66,77264.88,0.0,-0.99074,2e-05,0.56959]
[1777335601651,58.66,77263.8,0.0,-0.99076,2e-05,0.5685]
[1777335606689,58.66,77262.56,0.0,-0.99078,2e-05,0.56725]
[1777335611722,58.66,77263.75,0.0,-0.99076,2e-05,0.56845]
[1777335619831,58.66,77264.06,0.0,-0.99076,2e-05,0.56876]
[1777335626829,58.66,77263.5,0.0,-0.99077,2e-05,0.5682]
[1777335631864,58.66,77262.17,0.0,-0.99085,2e-05,0.5628]
[1777335636898,58.66,77261.02,0.0,-0.99088,2e-05,0.56166]
[1777335638913,58.66,77250.89,0.0,-0.99106,2e-05,0.55163]
[1777335643947,58.66,77254.21,0.0,-0.991,2e-05,0.5549]
[1777335648982,58.66,77252.67,0.0,-0.99103,2e-05,0.55338]
[1777335654018,58.66,77255.66,0.0,-0.99097,2e-05,0.55633]
[1777335659052,58.66,77254.9,0.0,-0.99099,2e-05,0.55558]
[1777335664089,58.66,77255.82,0.0,-0.99097,2e-05,0.55649]
[1777335670182,58.66,77254.42,0.0,-0.991,2e-05,0.55511]
[1777335676171,58.66,77255.34,0.0,-0.99098,2e-05,0.55602]
[1777335681207,58.66,77256.71,0.0,-0.99095,2e-05,0.55737]
[1777335686242,58.66,77259.27,0.0,-0.99091,2e-05,0.55991]
[1777335688256,58.66,77266.17,0.0,-0.99078,2e-05,0.56681]
[1777335693290,58.66,77258.11,0.0,-0.99099,2e-05,0.55474]
[1777335695305,58.66,77263.76,0.0,-0.99089,2e-05,0.56034]
[1777335697318,58.66,77264.85,0.0,-0.99087,2e-05,0.56143]
[1777335702353,58.66,77262.48,0.0,-0.99091,2e-05,0.55907]
[1777335707389,58.66,77263.82,0.0,-0.99089,2e-05,0.5604]
[1777335712423,58.66,77264.08,0.0,-0.99088,2e-05,0.56066]
[1777335717458,58.66,77264.16,0.0,-0.99088,2e-05,0.56074]
[1777335722493,58.66,77266.63,0.0,-0.99084,2e-05,0.56321]
[1777335725514,58.66,77271.99,0.0,-0.99074,2e-05,0.56859]
[1777335730605,58.66,77277.45,0.0,-0.99063,2e-05,0.57412]
[1777335733570,58.66,77277.52,0.0,-0.99063,2e-05,0.57419]
[1777335738606,58.66,77276.13,0.0,-0.99066,2e-05,0.57278]
[1777335743640,58.66,77279.91,0.0,-0.99059,2e-05,0.57662]
[1777335748676,58.66,77279.3,0.0,-0.9906,2e-05,0.576]
[1777335752704,58.66,77284.32,0.0,-0.99057,2e-05,0.57699]
[1777335753710,58.66,77284.82,0.0,-0.99056,2e-05,0.5775]
[1777335756736,58.66,77292.0,0.0,-0.99042,2e-05,0.58487]
[1777335761768,58.66,77292.12,0.0,-0.99042,2e-05,0.585]
[1777335766803,58.66,77290.66,0.0,-0.99045,2e-05,0.58349]
[1777335771841,58.66,77285.43,0.0,-0.99055,2e-05,0.57812]
[1777335773857,58.66,77281.01,0.0,-0.99063,2e-05,0.57361]
[1777335778890,58.66,77278.27,0.0,-0.99068,2e-05,0.57083]
[1777335783925,58.66,77278.4,0.0,-0.99068,2e-05,0.57097]
[1777335789969,58.66,77278.26,0.0,-0.99068,2e-05,0.57082]
[1777335795011,58.66,77279.42,0.0,-0.99066,2e-05,0.572]
[1777335800040,58.66,77279.94,0.0,-0.99065,2e-05,0.57253]
[1777335805074,58.66,77280.49,0.0,-0.99064,2e-05,0.57309]
[1777335811168,58.66,77279.6,0.0,-0.99072,2e-05,0.56807]
[1777335817158,58.66,77279.57,0.0,-0.99073,2e-05,0.56804]
[1777335822193,58.66,77279.64,0.0,-0.99072,2e-05,0.56812]
[1777335829242,58.66,77279.02,0.0,-0.99074,2e-05,0.56749]
[1777335834285,58.66,77279.22,0.0,-0.99073,2e-05,0.56769]
[1777335839320,58.66,77278.86,0.0,-0.99074,2e-05,0.56733]
[1777335844354,58.66,77277.25,0.0,-0.99077,2e-05,0.56571]
[1777335846369,58.66,77269.0,0.0,-0.99092,2e-05,0.55746]
[1777335848383,58.66,77263.01,0.0,-0.99103,2e-05,0.55153]
[1777335853418,58.66,77260.75,0.0,-0.99107,2e-05,0.54931]
[1777335858452,58.66,77265.07,0.0,-0.99099,2e-05,0.55357]
[1777335863487,58.66,77264.68,0.0,-0.991,2e-05,0.55318]
[1777335868522,58.66,77258.02,0.0,-0.99112,2e-05,0.54664]
[1777335869529,58.66,77255.82,0.0,-0.99116,2e-05,0.54449]
[1777335872550,58.66,77252.41,0.0,-0.99128,2e-05,0.53722]
[1777335877585,58.66,77252.47,0.0,-0.99128,2e-05,0.53727]
[1777335880607,58.66,77257.61,0.0,-0.99119,2e-05,0.54225]
[1777335885641,58.66,77256.56,0.0,-0.99121,2e-05,0.54123]
[1777335890676,58.66,77251.54,0.0,-0.9913,2e-05,0.53638]
[1777335895712,58.66,77251.2,0.0,-0.9913,2e-05,0.53605]
[1777335900747,58.66,77247.18,0.0,-0.99138,2e-05,0.53219]
[1777335901776,58.66,77255.02,0.0,-0.99124,2e-05,0.53974]
[1777335902765,58.66,77259.92,0.0,-0.99115,2e-05,0.5445]
[1777335903772,58.66,77265.3,0.0,-0.99105,2e-05,0.54977]
[1777335904781,58.66,77267.33,0.0,-0.99102,2e-05,0.55177]
[1777335909815,58.66,77265.94,0.0,-0.99104,2e-05,0.5504]
[1777335913844,58.66,77257.97,0.0,-0.99118,2e-05,0.5426]
[1777335915858,58.66,77257.96,0.0,-0.99118,2e-05,0.54259]
[1777335917871,58.66,77251.53,0.0,-0.9913,2e-05,0.53637]
[1777335918878,58.66,77250.93,0.0,-0.99131,2e-05,0.53579]
[1777335923913,58.66,77241.2,0.0,-0.99148,2e-05,0.52649]
[1777335924920,58.66,77239.37,0.0,-0.99151,2e-05,0.52475]
[1777335927940,58.66,77246.21,0.0,-0.99139,2e-05,0.53126]
[1777335932976,58.66,77245.15,0.0,-0.99147,2e-05,0.52634]
[1777335938010,58.66,77247.05,0.0,-0.99144,2e-05,0.52815]
[1777335943046,58.66,77247.12,0.0,-0.99144,2e-05,0.52821]
[1777335948081,58.66,77245.12,0.0,-0.99147,2e-05,0.52631]
[1777335953115,58.66,77248.43,0.0,-0.99142,2e-05,0.52946]
[1777335958152,58.66,77251.93,0.0,-0.99135,2e-05,0.53281]
[1777335960165,58.66,77258.41,0.0,-0.99124,2e-05,0.53906]
[1777335964193,58.66,77263.97,0.0,-0.99114,2e-05,0.54446]
[1777335969227,58.66,77270.19,0.0,-0.99103,2e-05,0.55056]
[1777335972248,58.66,77263.16,0.0,-0.99115,2e-05,0.54367]
[1777335977283,58.66,77262.05,0.0,-0.99117,2e-05,0.54259]
[1777335982318,58.66,77259.63,0.0,-0.99122,2e-05,0.54024]
[1777335987354,58.66,77252.9,0.0,-0.99134,2e-05,0.53374]
[1777335989369,58.66,77243.96,0.0,-0.99149,2e-05,0.52521]
[1777335994473,58.66,77239.21,0.0,-0.99164,2e-05,0.51686]
[1777335999507,58.66,77240.41,0.0,-0.99162,2e-05,0.51798]
[1777336004543,58.66,77240.72,0.0,-0.99161,2e-05,0.51827]
[1777336007564,58.66,77246.2,0.0,-0.99152,2e-05,0.52344]
[1777336012604,58.66,77244.92,0.0,-0.99154,2e-05,0.52223]
[1777336016633,58.66,77247.59,0.0,-0.99149,2e-05,0.52475]
[1777336021667,58.66,77253.97,0.0,-0.99138,2e-05,0.53083]
[1777336023682,58.66,77249.31,0.0,-0.99146,2e-05,0.52639]
[1777336024688,58.66,77248.23,0.0,-0.99148,2e-05,0.52536]
[1777336029724,58.66,77248.26,0.0,-0.99148,2e-05,0.52539]
[1777336031738,58.66,77242.61,0.0,-0.99158,2e-05,0.52005]
[1777336033752,58.66,77240.47,0.0,-0.99161,2e-05,0.51804]
[1777336038787,58.66,77239.07,0.0,-0.99164,2e-05,0.51672]
[1777336042815,58.66,77234.03,0.0,-0.99172,2e-05,0.51202]
[1777336047849,58.66,77230.1,0.0,-0.99179,2e-05,0.50838]
[1777336049863,58.66,77222.92,0.0,-0.99191,2e-05,0.50178]
[1777336050872,58.66,77220.15,0.0,-0.99196,2e-05,0.49926]
[1777336053892,58.66,77216.07,0.0,-0.99208,2e-05,0.49182]
[1777336058926,58.66,77217.76,0.0,-0.99206,2e-05,0.49334]
[1777336063961,58.66,77217.73,0.0,-0.99206,2e-05,0.49331]
[1777336068996,58.66,77219.42,0.0,-0.99203,2e-05,0.49484]
[1777336072017,58.66,77225.48,0.0,-0.99193,2e-05,0.50034]
[1777336077053,58.66,77225.83,0.0,-0.99192,2e-05,0.50066]
[1777336082088,58.66,77230.48,0.0,-0.99184,2e-05,0.50492]
[1777336083094,58.66,77236.64,0.0,-0.99174,2e-05,0.51061]
[1777336084101,58.66,77236.63,0.0,-0.99174,2e-05,0.5106]
[1777336088130,58.66,77230.79,0.0,-0.99184,2e-05,0.50521]
[1777336093164,58.66,77230.25,0.0,-0.99185,2e-05,0.50471]
[1777336098199,58.66,77227.11,0.0,-0.9919,2e-05,0.50183]
[1777336103235,58.66,77228.73,0.0,-0.99187,2e-05,0.50332]
[1777336108270,58.66,77228.66,0.0,-0.99187,2e-05,0.50325]
[1777336113306,58.66,77227.72,0.0,-0.99195,2e-05,0.49861]
[1777336118340,58.66,77227.44,0.0,-0.99195,2e-05,0.49835]
[1777336123376,58.66,77224.85,0.0,-0.992,2e-05,0.496]
[1777336128411,58.66,77225.09,0.0,-0.99199,2e-05,0.49622]
[1777336133445,58.66,77223.94,0.0,-0.99201,2e-05,0.49517]
[1777336138480,58.66,77223.71,0.0,-0.99202,2e-05,0.49497]
[1777336143515,58.66,77223.29,0.0,-0.99202,2e-05,0.49459]
[1777336148551,58.66,77227.05,0.0,-0.99196,2e-05,0.498]
[1777336153585,58.66,77223.72,0.0,-0.99202,2e-05,0.49497]
[1777336158620,58.66,77222.83,0.0,-0.99203,2e-05,0.49417]
[1777336163657,58.66,77224.99,0.0,-0.99199,2e-05,0.49613]
[1777336168691,58.66,77224.7,0.0,-0.992,2e-05,0.49586]
[1777336170704,58.66,77219.34,0.0,-0.99209,2e-05,0.49102]
[1777336173726,58.66,77218.1,0.0,-0.99217,2e-05,0.48618]
[1777336178760,58.66,77218.03,0.0,-0.99217,2e-05,0.48612]
[1777336183795,58.66,77217.69,0.0,-0.99217,2e-05,0.48582]
[1777336186817,58.66,77212.19,0.0,-0.99226,2e-05,0.48093]
[1777336191851,58.66,77210.59,0.0,-0.99229,2e-05,0.47952]
[1777336196886,58.66,77211.89,0.0,-0.99227,2e-05,0.48067]
[1777336201925,58.66,77218.9,0.0,-0.99215,2e-05,0.4869]
[1777336203938,58.66,77221.63,0.0,-0.99211,2e-05,0.48934]
[1777336208973,58.66,77220.24,0.0,-0.99213,2e-05,0.4881]
[1777336214009,58.66,77219.84,0.0,-0.99214,2e-05,0.48774]
[1777336215021,58.66,77214.26,0.0,-0.99223,2e-05,0.48277]
[1777336216028,58.66,77212.19,0.0,-0.99226,2e-05,0.48093]
[1777336221067,58.66,77211.38,0.0,-0.99227,2e-05,0.48022]
[1777336226101,58.66,77214.75,0.0,-0.99222,2e-05,0.4832]
[1777336231136,58.66,77214.02,0.0,-0.99229,2e-05,0.47886]
[1777336236171,58.66,77211.01,0.0,-0.99234,2e-05,0.47621]
[1777336241207,58.66,77209.85,0.0,-0.99236,2e-05,0.47519]
[1777336246242,58.66,77208.37,0.0,-0.99238,2e-05,0.4739]
[1777336251276,58.66,77208.61,0.0,-0.99238,2e-05,0.47411]
[1777336253291,58.66,77203.53,0.0,-0.99246,2e-05,0.46968]
[1777336255305,58.66,77202.74,0.0,-0.99247,2e-05,0.46899]
[1777336260339,58.66,77206.99,0.0,-0.9924,2e-05,0.47269]
[1777336265374,58.66,77206.07,0.0,-0.99242,2e-05,0.47189]
[1777336270409,58.66,77206.91,0.0,-0.9924,2e-05,0.47262]
[1777336275445,58.66,77211.17,0.0,-0.99234,2e-05,0.47635]
[1777336280479,58.66,77211.21,0.0,-0.99234,2e-05,0.47639]
[1777336285514,58.66,77209.83,0.0,-0.99236,2e-05,0.47518]
[1777336290550,58.66,77214.01,0.0,-0.99229,2e-05,0.47885]
[1777336291556,58.66,77218.56,0.0,-0.99228,2e-05,0.47918]
[1777336293571,58.66,77224.34,0.0,-0.99218,2e-05,0.48431]
[1777336298605,58.66,77223.67,0.0,-0.99219,2e-05,0.48372]
[1777336302633,58.66,77234.33,0.0,-0.99202,2e-05,0.49329]
[1777336307668,58.66,77235.76,0.0,-0.99199,2e-05,0.49458]
[1777336310689,58.66,77242.11,0.0,-0.99189,2e-05,0.50037]
[1777336315724,58.66,77242.68,0.0,-0.99188,2e-05,0.50089]
[1777336320760,58.66,77242.07,0.0,-0.99189,2e-05,0.50033]
[1777336323799,58.66,77247.95,0.0,-0.99179,2e-05,0.50574]
[1777336328816,58.66,77248.9,0.0,-0.99177,2e-05,0.50662]
[1777336334831,58.66,77249.24,0.0,-0.99177,2e-05,0.50694]
[1777336340900,58.66,77249.15,0.0,-0.99177,2e-05,0.50685]
[1777336345935,58.66,77248.74,0.0,-0.99178,2e-05,0.50647]
[1777336348956,58.66,77242.35,0.0,-0.99188,2e-05,0.50059]
[1777336350970,58.66,77239.34,0.0,-0.99193,2e-05,0.49784]
[1777336356009,58.66,77239.48,0.0,-0.99199,2e-05,0.49418]
[1777336361043,58.66,77258.43,0.0,-0.99167,2e-05,0.51162]
[1777336362050,58.66,77271.8,0.0,-0.99144,2e-05,0.52422]
[1777336364063,58.66,77273.25,0.0,-0.99141,2e-05,0.52561]
[1777336369099,58.66,77275.61,0.0,-0.99137,2e-05,0.52786]
[1777336374133,58.66,77276.33,0.0,-0.99136,2e-05,0.52855]
[1777336381182,58.66,77277.49,0.0,-0.99134,2e-05,0.52967]
[1777336386219,58.66,77277.4,0.0,-0.99134,2e-05,0.52958]
[1777336389240,58.66,77268.74,0.0,-0.99149,2e-05,0.52132]
[1777336391253,58.66,77268.27,0.0,-0.9915,2e-05,0.52087]
[1777336396289,58.66,77266.63,0.0,-0.99153,2e-05,0.51932]
[1777336401323,58.66,77265.73,0.0,-0.99155,2e-05,0.51847]
[1777336403337,58.66,77254.49,0.0,-0.99174,2e-05,0.50795]
[1777336404344,58.66,77245.98,0.0,-0.99188,2e-05,0.5001]
[1777336405352,58.66,77244.41,0.0,-0.99191,2e-05,0.49867]
[1777336410388,58.66,77240.33,0.0,-0.99198,2e-05,0.49495]
[1777336415423,58.66,77240.28,0.0,-0.99204,2e-05,0.49112]
[1777336422473,58.66,77239.55,0.0,-0.99205,2e-05,0.49047]
[1777336427507,58.66,77238.78,0.0,-0.99206,2e-05,0.48977]
[1777336430528,58.66,77248.49,0.0,-0.9919,2e-05,0.49859]
[1777336431535,58.66,77249.98,0.0,-0.99188,2e-05,0.49995]
[1777336436571,58.66,77251.7,0.0,-0.99185,2e-05,0.50153]
[1777336441605,58.66,77245.96,0.0,-0.99194,2e-05,0.49628]
[1777336443619,58.66,77240.5,0.0,-0.99203,2e-05,0.49132]
[1777336449661,58.66,77240.34,0.0,-0.99204,2e-05,0.49118]
[1777336454698,58.66,77240.47,0.0,-0.99203,2e-05,0.4913]
[1777336459733,58.66,77239.84,0.0,-0.99205,2e-05,0.49073]
[1777336464770,58.66,77238.23,0.0,-0.99207,2e-05,0.48928]
[1777336466782,58.66,77232.51,0.0,-0.99217,2e-05,0.48415]
[1777336471816,58.66,77226.5,0.0,-0.99232,2e-05,0.47511]
[1777336472825,58.66,77216.77,0.0,-0.99248,2e-05,0.46661]
[1777336474838,58.66,77208.13,0.0,-0.99261,2e-05,0.45917]
[1777336479873,58.66,77206.48,0.0,-0.99264,2e-05,0.45776]
[1777336484908,58.66,77199.31,0.0,-0.99275,2e-05,0.45167]
[1777336489942,58.66,77200.3,0.0,-0.99273,2e-05,0.45251]
[1777336493971,58.66,77206.03,0.0,-0.99264,2e-05,0.45737]
[1777336494978,58.66,77207.74,0.0,-0.99262,2e-05,0.45883]
[1777336500018,58.66,77211.67,0.0,-0.99256,2e-05,0.4622]
[1777336502029,58.66,77217.51,0.0,-0.99246,2e-05,0.46725]
[1777336505050,58.66,77222.68,0.0,-0.99238,2e-05,0.47175]
[1777336507065,58.66,77226.21,0.0,-0.99233,2e-05,0.47485]
[1777336512100,58.66,77225.93,0.0,-0.99233,2e-05,0.4746]
[1777336517134,58.66,77224.49,0.0,-0.99235,2e-05,0.47334]
[1777336522170,58.66,77224.63,0.0,-0.99235,2e-05,0.47346]
[1777336527204,58.66,77226.81,0.0,-0.99232,2e-05,0.47538]
[1777336532241,58.66,77223.78,0.0,-0.99242,2e-05,0.46905]
[1777336537278,58.66,77220.44,0.0,-0.99248,2e-05,0.46614]
[1777336540297,58.66,77225.96,0.0,-0.99239,2e-05,0.47095]
[1777336541304,58.66,77230.53,0.0,-0.99231,2e-05,0.47496]
[1777336543318,58.66,77231.77,0.0,-0.99229,2e-05,0.47605]
[1777336548353,58.66,77235.43,0.0,-0.99224,2e-05,0.47929]
[1777336550367,58.66,77239.16,0.0,-0.99217,2e-05,0.48261]
[1777336555401,58.66,77238.98,0.0,-0.99218,2e-05,0.48244]
[1777336560436,58.66,77240.01,0.0,-0.99216,2e-05,0.48336]
[1777336563458,58.66,77245.95,0.0,-0.99206,2e-05,0.48869]
[1777336569509,58.66,77249.72,0.0,-0.992,2e-05,0.4921]
[1777336573537,58.66,77260.57,0.0,-0.99182,2e-05,0.50202]
[1777336574545,58.66,77262.9,0.0,-0.99178,2e-05,0.50417]
[1777336579578,58.66,77263.56,0.0,-0.99177,2e-05,0.50478]
[1777336583612,58.66,77272.74,0.0,-0.99161,2e-05,0.51334]
[1777336584619,58.66,77276.78,0.0,-0.99154,2e-05,0.51714]
[1777336587639,58.66,77276.97,0.0,-0.99154,2e-05,0.51732]
[1777336592675,58.66,77275.94,0.0,-0.99162,2e-05,0.51243]
[1777336597710,58.66,77273.1,0.0,-0.99167,2e-05,0.50977]
[1777336602745,58.66,77273.25,0.0,-0.99166,2e-05,0.50991]
[1777336604764,58.66,77267.54,0.0,-0.99176,2e-05,0.5046]
[1777336609798,58.66,77268.53,0.0,-0.99174,2e-05,0.50552]
[1777336612819,58.66,77279.58,0.0,-0.99155,2e-05,0.51585]
[1777336617854,58.66,77279.7,0.0,-0.99155,2e-05,0.51597]
[1777336622890,58.66,77284.04,0.0,-0.99147,2e-05,0.52007]
[1777336623896,58.66,77300.27,0.0,-0.99118,2e-05,0.53567]
[1777336624903,58.66,77313.16,0.0,-0.99095,2e-05,0.54833]
[1777336629937,58.66,77314.49,0.0,-0.99092,2e-05,0.54965]
[1777336634972,58.66,77313.82,0.0,-0.99094,2e-05,0.54898]
[1777336637994,58.66,77322.74,0.0,-0.99077,2e-05,0.5579]
[1777336643030,58.66,77324.58,0.0,-0.99073,2e-05,0.55975]
[1777336648067,58.66,77321.52,0.0,-0.99079,2e-05,0.55667]
[1777336650080,58.66,77313.34,0.0,-0.99094,2e-05,0.54851]
[1777336655115,58.66,77309.68,0.0,-0.99108,2e-05,0.54081]
[1777336659142,58.66,77300.79,0.0,-0.99124,2e-05,0.53215]
[1777336661157,58.66,77313.7,0.0,-0.991,2e-05,0.54477]
[1777336662163,58.66,77324.23,0.0,-0.99081,2e-05,0.55524]
[1777336663170,58.66,77327.77,0.0,-0.99074,2e-05,0.5588]
[1777336668205,58.66,77326.99,0.0,-0.99076,2e-05,0.55802]
[1777336673240,58.66,77325.42,0.0,-0.99078,2e-05,0.55644]
[1777336678276,58.66,77325.99,0.0,-0.99077,2e-05,0.55701]
[1777336680289,58.66,77319.76,0.0,-0.99089,2e-05,0.55078]
[1777336685324,58.66,77319.4,0.0,-0.9909,2e-05,0.55042]
[1777336689355,58.66,77327.06,0.0,-0.99075,2e-05,0.55809]
[1777336691367,58.66,77326.43,0.0,-0.99077,2e-05,0.55745]
[1777336693381,58.66,77323.94,0.0,-0.99081,2e-05,0.55495]
[1777336698415,58.66,77327.07,0.0,-0.99075,2e-05,0.5581]
[1777336703451,58.66,77328.56,0.0,-0.99073,2e-05,0.5596]
[1777336707479,58.66,77333.61,0.0,-0.99063,2e-05,0.56471]
[1777336710501,58.66,77338.33,0.0,-0.99054,2e-05,0.56953]
[1777336711508,58.66,77351.36,0.0,-0.99035,2e-05,0.57871]
[1777336712515,58.66,77352.06,0.0,-0.99034,2e-05,0.57944]
[1777336717551,58.66,77350.1,0.0,-0.99038,2e-05,0.5774]
[1777336722584,58.66,77352.41,0.0,-0.99033,2e-05,0.5798]
[1777336727620,58.66,77355.3,0.0,-0.99028,2e-05,0.58281]
[1777336732654,58.66,77363.73,0.0,-0.99011,2e-05,0.59166]
[1777336733662,58.66,77364.67,0.0,-0.99009,2e-05,0.59266]
[1777336736683,58.66,77370.22,0.0,-0.98998,2e-05,0.59855]
[1777336741719,58.66,77382.29,0.0,-0.98973,2e-05,0.61154]
[1777336742726,58.66,77388.4,0.0,-0.9896,2e-05,0.6182]
[1777336743732,58.66,77390.42,0.0,-0.98956,2e-05,0.62041]
[1777336745746,58.66,77382.46,0.0,-0.98972,2e-05,0.61172]
[1777336747761,58.66,77379.75,0.0,-0.98978,2e-05,0.60879]
[1777336748767,58.66,77373.03,0.0,-0.98992,2e-05,0.60155]
[1777336749776,58.66,77374.56,0.0,-0.98989,2e-05,0.6032]
[1777336754811,58.66,77374.87,0.0,-0.98988,2e-05,0.60353]
[1777336759846,58.66,77375.31,0.0,-0.98987,2e-05,0.604]
[1777336764880,58.66,77375.62,0.0,-0.98987,2e-05,0.60433]
[1777336768908,58.66,77380.23,0.0,-0.98977,2e-05,0.60931]
[1777336773944,58.66,77381.11,0.0,-0.98982,2e-05,0.60583]
[1777336778978,58.66,77381.7,0.0,-0.98981,2e-05,0.60647]
[1777336784015,58.66,77375.48,0.0,-0.98994,2e-05,0.59979]
[1777336789050,58.66,77375.68,0.0,-0.98994,2e-05,0.6]
[1777336792070,58.66,77368.92,0.0,-0.99007,2e-05,0.59281]
[1777336798113,58.66,77366.89,0.0,-0.99011,2e-05,0.59066]
[1777336801134,58.66,77359.81,0.0,-0.99026,2e-05,0.58322]
[1777336802140,58.66,77349.37,0.0,-0.99046,2e-05,0.57239]
[1777336807176,58.66,77361.83,0.0,-0.99022,2e-05,0.58533]
[1777336812212,58.66,77362.4,0.0,-0.9902,2e-05,0.58593]
[1777336813217,58.66,77373.06,0.0,-0.98999,2e-05,0.5972]
[1777336817246,58.66,77380.61,0.0,-0.98983,2e-05,0.60529]
[1777336818252,58.66,77385.62,0.0,-0.98973,2e-05,0.61071]
[1777336823288,58.66,77383.95,0.0,-0.98977,2e-05,0.6089]
[1777336824296,58.66,77392.97,0.0,-0.98958,2e-05,0.61873]
[1777336825301,58.66,77404.38,0.0,-0.98934,2e-05,0.63134]
[1777336826309,58.66,77405.56,0.0,-0.98931,2e-05,0.63266]
[1777336831349,58.66,77407.33,0.0,-0.98935,2e-05,0.63008]
[1777336836385,58.66,77404.67,0.0,-0.9894,2e-05,0.62712]
[1777336841418,58.66,77406.85,0.0,-0.98936,2e-05,0.62954]
[1777336846454,58.66,77408.06,0.0,-0.98933,2e-05,0.63089]
[1777336851490,58.66,77412.86,0.0,-0.98923,2e-05,0.63626]
[1777336856524,58.66,77413.97,0.0,-0.9892,2e-05,0.63751]
[1777336861559,58.66,77414.25,0.0,-0.9892,2e-05,0.63782]
[1777336863573,58.66,77422.72,0.0,-0.98901,2e-05,0.64741]
[1777336864580,58.66,77418.78,0.0,-0.9891,2e-05,0.64293]
[1777336866595,58.66,77409.28,0.0,-0.9893,2e-05,0.63225]
[1777336868610,58.66,77408.23,0.0,-0.98933,2e-05,0.63108]
[1777336873644,58.66,77404.84,0.0,-0.9894,2e-05,0.62731]
[1777336877671,58.66,77402.5,0.0,-0.98945,2e-05,0.62472]
[1777336882706,58.66,77406.76,0.0,-0.98936,2e-05,0.62944]
[1777336887741,58.66,77406.14,0.0,-0.98937,2e-05,0.62875]
[1777336889757,58.66,77417.05,0.0,-0.98914,2e-05,0.64098]
[1777336890763,58.66,77416.51,0.0,-0.98915,2e-05,0.64037]
[1777336895797,58.66,77418.3,0.0,-0.98918,2e-05,0.63779]
[1777336896807,58.66,77425.13,0.0,-0.98903,2e-05,0.64551]
[1777336897812,58.66,77423.64,0.0,-0.98907,2e-05,0.64382]
[1777336902846,58.66,77423.38,0.0,-0.98907,2e-05,0.64353]
[1777336904861,58.66,77430.06,0.0,-0.98893,2e-05,0.65114]
[1777336909895,58.66,77430.29,0.0,-0.98892,2e-05,0.6514]
[1777336910902,58.66,77437.46,0.0,-0.98876,2e-05,0.65965]
[1777336911909,58.66,77435.09,0.0,-0.98881,2e-05,0.65691]
[1777336916945,58.66,77438.46,0.0,-0.98874,2e-05,0.66081]
[1777336919967,58.66,77441.07,0.0,-0.98868,2e-05,0.66384]
[1777336920974,58.66,77448.54,0.0,-0.98851,2e-05,0.67257]
[1777336921981,58.66,77450.28,0.0,-0.98847,2e-05,0.67461]
[1777336927016,58.66,77448.85,0.0,-0.9885,2e-05,0.67293]
[1777336932051,58.66,77449.53,0.0,-0.98849,2e-05,0.67373]
[1777336937085,58.66,77451.72,0.0,-0.98844,2e-05,0.67631]
[1777336942123,58.66,77454.82,0.0,-0.98836,2e-05,0.67998]
[1777336944139,58.66,77461.56,0.0,-0.98821,2e-05,0.688]
[1777336947155,58.66,77455.87,0.0,-0.98834,2e-05,0.68122]
[1777336952192,58.66,77451.58,0.0,-0.98852,2e-05,0.67137]
[1777336953200,58.66,77446.58,0.0,-0.98863,2e-05,0.66552]
[1777336956224,58.66,77440.18,0.0,-0.98878,2e-05,0.65809]
[1777336957230,58.66,77430.44,0.0,-0.98899,2e-05,0.64691]
[1777336959244,58.66,77423.52,0.0,-0.98915,2e-05,0.63907]
[1777336963275,58.66,77415.46,0.0,-0.98932,2e-05,0.63002]
[1777336965286,58.66,77408.92,0.0,-0.98946,2e-05,0.62276]
[1777336970322,58.66,77413.31,0.0,-0.98937,2e-05,0.62763]
[1777336972335,58.66,77423.48,0.0,-0.98915,2e-05,0.63902]
[1777336973342,58.66,77429.71,0.0,-0.98901,2e-05,0.64608]
[1777336976363,58.66,77420.71,0.0,-0.98921,2e-05,0.6359]
[1777336978377,58.66,77413.9,0.0,-0.98935,2e-05,0.62828]
[1777336983413,58.66,77411.35,0.0,-0.98941,2e-05,0.62545]
[1777336986434,58.66,77405.7,0.0,-0.98953,2e-05,0.61921]
[1777336991470,58.66,77404.99,0.0,-0.98954,2e-05,0.61843]
[1777336994491,58.66,77412.67,0.0,-0.98938,2e-05,0.62692]
[1777336999531,58.66,77421.25,0.0,-0.9892,2e-05,0.63651]
[1777337000539,58.66,77423.09,0.0,-0.98916,2e-05,0.63858]
[1777337003560,58.66,77426.88,0.0,-0.98907,2e-05,0.64287]
[1777337008594,58.66,77426.54,0.0,-0.98908,2e-05,0.64248]
[1777337012622,58.66,77433.03,0.0,-0.98901,2e-05,0.64521]
[1777337013629,58.66,77434.07,0.0,-0.98899,2e-05,0.6464]
[1777337018664,58.66,77433.18,0.0,-0.98901,2e-05,0.64538]
[1777337023700,58.66,77435.67,0.0,-0.98895,2e-05,0.64822]
[1777337026720,58.66,77430.42,0.0,-0.98907,2e-05,0.64225]
[1777337031755,58.66,77429.8,0.0,-0.98908,2e-05,0.64154]
[1777337036791,58.66,77428.7,0.0,-0.98911,2e-05,0.6403]
[1777337041825,58.66,77426.77,0.0,-0.98915,2e-05,0.63812]
[1777337042832,58.66,77420.49,0.0,-0.98929,2e-05,0.63107]
[1777337043839,58.66,77419.2,0.0,-0.98932,2e-05,0.62962]
[1777337048875,58.66,77419.78,0.0,-0.9893,2e-05,0.63027]
[1777337053910,58.66,77418.52,0.0,-0.98933,2e-05,0.62887]
[1777337056932,58.66,77411.41,0.0,-0.98948,2e-05,0.62098]
[1777337057938,58.66,77409.64,0.0,-0.98952,2e-05,0.61903]
[1777337062973,58.66,77410.69,0.0,-0.9895,2e-05,0.62018]
[1777337065995,58.66,77405.4,0.0,-0.98961,2e-05,0.61437]
[1777337067002,58.66,77399.14,0.0,-0.98974,2e-05,0.60756]
[1777337068011,58.66,77397.21,0.0,-0.98978,2e-05,0.60547]
[1777337071032,58.66,77396.93,0.0,-0.98986,2e-05,0.60072]
[1777337073045,58.66,77399.88,0.0,-0.9898,2e-05,0.6039]
[1777337077073,58.66,77394.79,0.0,-0.9899,2e-05,0.59842]
[1777337082108,58.66,77395.46,0.0,-0.98989,2e-05,0.59914]
[1777337087143,58.66,77395.25,0.0,-0.98989,2e-05,0.59891]
[1777337092178,58.66,77395.71,0.0,-0.98988,2e-05,0.59941]
[1777337097214,58.66,77396.31,0.0,-0.98987,2e-05,0.60005]
[1777337102249,58.66,77388.99,0.0,-0.99002,2e-05,0.59223]
[1777337105271,58.66,77394.31,0.0,-0.98991,2e-05,0.59791]
[1777337107284,58.66,77397.27,0.0,-0.98985,2e-05,0.60109]
[1777337110305,58.66,77402.73,0.0,-0.98974,2e-05,0.60698]
[1777337112320,58.66,77406.9,0.0,-0.98965,2e-05,0.61152]
[1777337117355,58.66,77409.51,0.0,-0.9896,2e-05,0.61437]
[1777337123397,58.66,77408.75,0.0,-0.98961,2e-05,0.61354]
[1777337128432,58.66,77411.63,0.0,-0.98955,2e-05,0.6167]
[1777337131455,58.66,77414.69,0.0,-0.98956,2e-05,0.61554]
[1777337136489,58.66,77415.13,0.0,-0.98955,2e-05,0.61602]
[1777337138504,58.66,77408.06,0.0,-0.9897,2e-05,0.60829]
[1777337143537,58.66,77404.67,0.0,-0.98977,2e-05,0.60462]
[1777337147565,58.66,77399.29,0.0,-0.98988,2e-05,0.59882]
[1777337152600,58.66,77402.14,0.0,-0.98982,2e-05,0.60188]
[1777337157635,58.66,77405.59,0.0,-0.98975,2e-05,0.60561]
[1777337162673,58.66,77405.38,0.0,-0.98976,2e-05,0.60538]
[1777337167707,58.66,77404.54,0.0,-0.98977,2e-05,0.60448]
[1777337170728,58.66,77413.13,0.0,-0.98959,2e-05,0.61383]
[1777337175774,58.66,77420.31,0.0,-0.98944,2e-05,0.62173]
[1777337179791,58.66,77434.47,0.0,-0.98913,2e-05,0.63756]
[1777337180799,58.66,77434.9,0.0,-0.98912,2e-05,0.63805]
[1777337183820,58.66,77441.41,0.0,-0.98898,2e-05,0.64544]
[1777337184826,58.66,77443.1,0.0,-0.98894,2e-05,0.64737]
[1777337187847,58.66,77446.02,0.0,-0.98888,2e-05,0.65071]
[1777337192882,58.66,77445.55,0.0,-0.98897,2e-05,0.64549]
[1777337197918,58.66,77441.67,0.0,-0.98905,2e-05,0.64107]
[1777337199932,58.66,77448.28,0.0,-0.9889,2e-05,0.64861]
[1777337201946,58.66,77442.84,0.0,-0.98903,2e-05,0.6424]
[1777337203959,58.66,77438.94,0.0,-0.98911,2e-05,0.63798]
[1777337208994,58.66,77443.16,0.0,-0.98902,2e-05,0.64276]
[1777337213024,58.66,77446.68,0.0,-0.98894,2e-05,0.64678]
[1777337218060,58.66,77447.03,0.0,-0.98893,2e-05,0.64718]
[1777337223095,58.66,77449.42,0.0,-0.98888,2e-05,0.64992]
[1777337228129,58.66,77446.68,0.0,-0.98894,2e-05,0.64678]
[1777337232157,58.66,77449.35,0.0,-0.98888,2e-05,0.64984]
[1777337237198,58.66,77452.75,0.0,-0.9888,2e-05,0.65375]
[1777337242227,58.66,77448.58,0.0,-0.9889,2e-05,0.64895]
[1777337247262,58.66,77452.54,0.0,-0.98881,2e-05,0.65351]
[1777337252297,58.66,77452.13,0.0,-0.9889,2e-05,0.64832]
[1777337257333,58.66,77451.39,0.0,-0.98891,2e-05,0.64747]
[1777337262367,58.66,77448.43,0.0,-0.98898,2e-05,0.64409]
[1777337267405,58.66,77449.0,0.0,-0.98897,2e-05,0.64474]
[1777337272437,58.66,77448.51,0.0,-0.98898,2e-05,0.64418]
[1777337277473,58.66,77452.28,0.0,-0.98889,2e-05,0.64849]
[1777337282507,58.66,77452.11,0.0,-0.9889,2e-05,0.6483]
[1777337287543,58.66,77455.42,0.0,-0.98882,2e-05,0.6521]
[1777337293584,58.66,77454.81,0.0,-0.98884,2e-05,0.6514]
[1777337298733,58.66,77454.47,0.0,-0.98884,2e-05,0.65101]
[1777337300653,58.66,77445.21,0.0,-0.98905,2e-05,0.64043]
[1777337305688,58.66,77440.54,0.0,-0.98915,2e-05,0.63514]
[1777337306695,58.66,77431.69,0.0,-0.98935,2e-05,0.62522]
[1777337311729,58.66,77426.94,0.0,-0.98952,2e-05,0.6154]
[1777337312737,58.66,77416.18,0.0,-0.98975,2e-05,0.60365]
[1777337317772,58.66,77408.32,0.0,-0.98991,2e-05,0.59518]
[1777337322813,58.66,77403.75,0.0,-0.99001,2e-05,0.5903]
[1777337325830,58.66,77418.34,0.0,-0.98971,2e-05,0.60599]
[1777337330865,58.66,77418.61,0.0,-0.9897,2e-05,0.60629]
[1777337335903,58.66,77419.36,0.0,-0.98968,2e-05,0.6071]
[1777337340934,58.66,77420.67,0.0,-0.98966,2e-05,0.60853]
[1777337345969,58.66,77417.43,0.0,-0.98973,2e-05,0.605]
[1777337348990,58.66,77415.71,0.0,-0.98976,2e-05,0.60314]
[1777337353019,58.66,77409.01,0.0,-0.9899,2e-05,0.59592]
[1777337358055,58.66,77408.81,0.0,-0.9899,2e-05,0.59571]
[1777337363090,58.66,77408.44,0.0,-0.98991,2e-05,0.59531]
[1777337368126,58.66,77406.88,0.0,-0.98994,2e-05,0.59364]
[1777337373160,58.66,77404.55,0.0,-0.99006,2e-05,0.58674]
[1777337378196,58.66,77407.56,0.0,-0.99,2e-05,0.58993]
[1777337383230,58.66,77407.63,0.0,-0.99,2e-05,0.59001]
[1777337388266,58.66,77407.69,0.0,-0.99,2e-05,0.59007]
[1777337391286,58.66,77394.88,0.0,-0.99026,2e-05,0.57656]
[1777337392295,58.66,77394.2,0.0,-0.99027,2e-05,0.57585]
[1777337397330,58.66,77396.8,0.0,-0.99022,2e-05,0.57857]
[1777337399343,58.66,77391.74,0.0,-0.99032,2e-05,0.57329]
[1777337404377,58.66,77389.59,0.0,-0.99037,2e-05,0.57106]
[1777337409412,58.66,77387.28,0.0,-0.99041,2e-05,0.56867]
[1777337412433,58.66,77383.67,0.0,-0.99048,2e-05,0.56495]
[1777337414447,58.66,77391.11,0.0,-0.99034,2e-05,0.57263]
[1777337419485,58.66,77387.5,0.0,-0.99041,2e-05,0.56889]
[1777337424521,58.66,77390.63,0.0,-0.99035,2e-05,0.57214]
[1777337429555,58.66,77390.08,0.0,-0.99036,2e-05,0.57156]
[1777337434590,58.66,77389.39,0.0,-0.99044,2e-05,0.56653]
[1777337439625,58.66,77388.89,0.0,-0.99045,2e-05,0.56602]
[1777337444659,58.66,77387.39,0.0,-0.99048,2e-05,0.56447]
[1777337449695,58.66,77386.92,0.0,-0.99049,2e-05,0.56399]
[1777337454731,58.66,77381.78,0.0,-0.99059,2e-05,0.55873]
[1777337458763,58.66,77376.2,0.0,-0.9907,2e-05,0.55306]
[1777337460773,58.66,77356.91,0.0,-0.99106,2e-05,0.53384]
[1777337461779,58.66,77350.65,0.0,-0.99118,2e-05,0.52772]
[1777337466815,58.66,77353.68,0.0,-0.99112,2e-05,0.53068]
[1777337471854,58.66,77354.0,0.0,-0.99112,2e-05,0.53099]
[1777337472857,58.66,77362.99,0.0,-0.99095,2e-05,0.53984]
[1777337477893,58.66,77365.58,0.0,-0.9909,2e-05,0.54241]
[1777337482930,58.66,77365.43,0.0,-0.9909,2e-05,0.54226]
[1777337486960,58.66,77357.16,0.0,-0.99106,2e-05,0.53409]
[1777337488974,58.66,77350.74,0.0,-0.99118,2e-05,0.52781]
[1777337494010,58.66,77347.38,0.0,-0.99131,2e-05,0.52047]
[1777337495026,58.66,77353.61,0.0,-0.99119,2e-05,0.5265]
[1777337496024,58.66,77360.43,0.0,-0.99107,2e-05,0.53316]
[1777337498042,58.66,77352.92,0.0,-0.9912,2e-05,0.52583]
[1777337500054,58.66,77351.75,0.0,-0.99123,2e-05,0.52469]
[1777337505087,58.66,77350.82,0.0,-0.99124,2e-05,0.52379]
[1777337510123,58.66,77348.28,0.0,-0.99129,2e-05,0.52134]
[1777337515158,58.66,77344.05,0.0,-0.99137,2e-05,0.51727]
[1777337516165,58.66,77339.03,0.0,-0.99146,2e-05,0.51248]
[1777337517197,58.66,77332.91,0.0,-0.99157,2e-05,0.50669]
[1777337518182,58.66,77318.37,0.0,-0.99182,2e-05,0.49314]
[1777337519188,58.66,77307.73,0.0,-0.992,2e-05,0.48342]
[1777337520196,58.66,77301.81,0.0,-0.9921,2e-05,0.47808]
[1777337521203,58.66,77299.39,0.0,-0.99214,2e-05,0.47591]
[1777337526237,58.66,77301.74,0.0,-0.9921,2e-05,0.47802]
[1777337527244,58.66,77295.62,0.0,-0.99221,2e-05,0.47255]
[1777337528252,58.66,77290.89,0.0,-0.99228,2e-05,0.46836]
[1777337533287,58.66,77287.87,0.0,-0.99233,2e-05,0.4657]
[1777337535301,58.66,77282.13,0.0,-0.99243,2e-05,0.46068]
[1777337537314,58.66,77275.06,0.0,-0.99254,2e-05,0.45455]
[1777337542349,58.66,77273.25,0.0,-0.99257,2e-05,0.453]
[1777337547384,58.66,77272.46,0.0,-0.99258,2e-05,0.45232]
[1777337551412,58.66,77274.78,0.0,-0.9926,2e-05,0.45062]
[1777337556447,58.66,77283.38,0.0,-0.99247,2e-05,0.45803]
[1777337558462,58.66,77286.26,0.0,-0.99242,2e-05,0.46054]
[1777337561483,58.66,77293.34,0.0,-0.9923,2e-05,0.46674]
[1777337562490,58.66,77299.84,0.0,-0.9922,2e-05,0.4725]
[1777337563497,58.66,77302.01,0.0,-0.99216,2e-05,0.47443]
[1777337568532,58.66,77301.36,0.0,-0.99217,2e-05,0.47385]
[1777337573567,58.66,77303.57,0.0,-0.99213,2e-05,0.47583]
[1777337577595,58.66,77314.83,0.0,-0.99194,2e-05,0.486]
[1777337578601,58.66,77317.14,0.0,-0.9919,2e-05,0.48811]
[1777337580616,58.66,77319.59,0.0,-0.99186,2e-05,0.49035]
[1777337581622,58.66,77314.05,0.0,-0.99196,2e-05,0.48529]
[1777337582629,58.66,77313.04,0.0,-0.99197,2e-05,0.48437]
[1777337587665,58.66,77311.47,0.0,-0.992,2e-05,0.48295]
[1777337593706,58.66,77312.38,0.0,-0.99199,2e-05,0.48377]
[1777337598744,58.66,77317.44,0.0,-0.9919,2e-05,0.48838]
[1777337600756,58.66,77319.99,0.0,-0.99186,2e-05,0.49072]
[1777337602770,58.66,77326.23,0.0,-0.99175,2e-05,0.49648]
[1777337603777,58.66,77326.19,0.0,-0.99175,2e-05,0.49644]
[1777337606797,58.66,77334.06,0.0,-0.99161,2e-05,0.50378]
[1777337607805,58.66,77336.3,0.0,-0.99157,2e-05,0.50588]
[1777337609819,58.66,77340.97,0.0,-0.99149,2e-05,0.5103]
[1777337611833,58.66,77346.19,0.0,-0.99146,2e-05,0.51122]
[1777337615861,58.66,77352.3,0.0,-0.99135,2e-05,0.51706]
[1777337618881,58.66,77356.26,0.0,-0.99128,2e-05,0.52087]
[1777337621902,58.66,77348.68,0.0,-0.99141,2e-05,0.51359]
[1777337622914,58.66,77347.22,0.0,-0.99144,2e-05,0.5122]
[1777337627950,58.66,77348.6,0.0,-0.99142,2e-05,0.51352]
[1777337630971,58.66,77358.21,0.0,-0.99124,2e-05,0.52275]
[1777337636009,58.66,77361.59,0.0,-0.99118,2e-05,0.52603]
[1777337641042,58.66,77362.9,0.0,-0.99115,2e-05,0.52731]
[1777337643055,58.66,77374.14,0.0,-0.99094,2e-05,0.53836]
[1777337645069,58.66,77380.42,0.0,-0.99082,2e-05,0.54462]
[1777337650104,58.66,77383.24,0.0,-0.99077,2e-05,0.54745]
[1777337654132,58.66,77377.86,0.0,-0.99087,2e-05,0.54206]
[1777337659170,58.66,77377.57,0.0,-0.99088,2e-05,0.54177]
[1777337664204,58.66,77380.15,0.0,-0.99083,2e-05,0.54435]
[1777337669244,58.66,77383.05,0.0,-0.99077,2e-05,0.54726]
[1777337674280,58.66,77383.35,0.0,-0.99084,2e-05,0.54333]
[1777337680318,58.66,77382.5,0.0,-0.99085,2e-05,0.54248]
[1777337685353,58.66,77384.13,0.0,-0.99082,2e-05,0.54411]
[1777337689382,58.66,77378.75,0.0,-0.99092,2e-05,0.53875]
[1777337694418,58.66,77380.23,0.0,-0.9909,2e-05,0.54022]
[1777337699452,58.66,77385.88,0.0,-0.99079,2e-05,0.54587]
[1777337701466,58.66,77391.27,0.0,-0.99068,2e-05,0.5513]
[1777337703480,58.66,77397.23,0.0,-0.99057,2e-05,0.55736]
[1777337708518,58.66,77397.46,0.0,-0.99056,2e-05,0.55759]
[1777337712543,58.66,77404.18,0.0,-0.99043,2e-05,0.56449]
[1777337716573,58.66,77410.15,0.0,-0.99031,2e-05,0.57068]
[1777337721609,58.66,77410.05,0.0,-0.99031,2e-05,0.57057]
[1777337723623,58.66,77402.08,0.0,-0.99047,2e-05,0.56233]
[1777337724630,58.66,77400.73,0.0,-0.9905,2e-05,0.56094]
[1777337729664,58.66,77400.3,0.0,-0.99051,2e-05,0.5605]
[1777337734700,58.66,77401.27,0.0,-0.99056,2e-05,0.55718]
[1777337739734,58.66,77401.04,0.0,-0.99056,2e-05,0.55695]
[1777337744769,58.66,77405.18,0.0,-0.99048,2e-05,0.56119]
[1777337749807,58.66,77407.31,0.0,-0.99044,2e-05,0.56338]
[1777337754840,58.66,77405.49,0.0,-0.99048,2e-05,0.56151]
[1777337759874,58.66,77407.29,0.0,-0.99044,2e-05,0.56336]
[1777337764910,58.66,77408.17,0.0,-0.99042,2e-05,0.56427]
[1777337769945,58.66,77408.83,0.0,-0.99041,2e-05,0.56495]
[1777337774979,58.66,77407.61,0.0,-0.99043,2e-05,0.56369]
[1777337778003,58.66,77414.88,0.0,-0.99029,2e-05,0.57123]
[1777337779011,58.66,77416.19,0.0,-0.99026,2e-05,0.5726]
[1777337784044,58.66,77415.17,0.0,-0.99028,2e-05,0.57153]
[1777337789080,58.66,77418.05,0.0,-0.99022,2e-05,0.57454]
[1777337795122,58.66,77416.2,0.0,-0.99033,2e-05,0.56823]
[1777337800157,58.66,77418.19,0.0,-0.99029,2e-05,0.5703]
[1777337805193,58.66,77421.93,0.0,-0.99022,2e-05,0.57421]
[1777337807206,58.66,77411.77,0.0,-0.99042,2e-05,0.56364]
[1777337812241,58.66,77408.51,0.0,-0.99049,2e-05,0.56028]
[1777337817277,58.66,77409.41,0.0,-0.99047,2e-05,0.56121]
[1777337822313,58.66,77408.67,0.0,-0.99048,2e-05,0.56045]
[1777337824327,58.66,77400.8,0.0,-0.99064,2e-05,0.55241]
[1777337826340,58.66,77395.78,0.0,-0.99074,2e-05,0.54733]
[1777337832382,58.66,77396.13,0.0,-0.99073,2e-05,0.54768]
[1777337837418,58.66,77396.14,0.0,-0.99073,2e-05,0.54769]
[1777337842458,58.66,77390.67,0.0,-0.99084,2e-05,0.5422]
[1777337843461,58.66,77389.5,0.0,-0.99086,2e-05,0.54103]
[1777337848497,58.66,77387.97,0.0,-0.99089,2e-05,0.5395]
[1777337853532,58.66,77388.26,0.0,-0.99095,2e-05,0.53558]
[1777337856552,58.66,77393.65,0.0,-0.99085,2e-05,0.54094]
[1777337858572,58.66,77399.71,0.0,-0.99073,2e-05,0.54703]
[1777337863603,58.66,77398.22,0.0,-0.99076,2e-05,0.54553]
[1777337864609,58.66,77393.19,0.0,-0.99086,2e-05,0.54048]
[1777337865616,58.66,77391.35,0.0,-0.99089,2e-05,0.53865]
[1777337870652,58.66,77389.72,0.0,-0.99092,2e-05,0.53703]
[1777337875686,58.66,77391.27,0.0,-0.99089,2e-05,0.53857]
[1777337880721,58.66,77392.27,0.0,-0.99087,2e-05,0.53957]
[1777337885756,58.66,77397.21,0.0,-0.99078,2e-05,0.54451]
[1777337890793,58.66,77396.47,0.0,-0.99079,2e-05,0.54377]
[1777337893821,58.66,77390.27,0.0,-0.99091,2e-05,0.53758]
[1777337898854,58.66,77392.84,0.0,-0.99086,2e-05,0.54014]
[1777337903891,58.66,77391.63,0.0,-0.99089,2e-05,0.53893]
[1777337908924,58.66,77396.04,0.0,-0.9908,2e-05,0.54334]
[1777337913959,58.66,77396.24,0.0,-0.99087,2e-05,0.5393]
[1777337918994,58.66,77395.34,0.0,-0.99088,2e-05,0.5384]
[1777337924033,58.66,77398.19,0.0,-0.99083,2e-05,0.54124]
[1777337928058,58.66,77390.93,0.0,-0.99097,2e-05,0.53402]
[1777337929065,58.66,77381.11,0.0,-0.99115,2e-05,0.52437]
[1777337930073,58.66,77372.19,0.0,-0.99132,2e-05,0.51574]
[1777337931079,58.66,77372.93,0.0,-0.9913,2e-05,0.51645]
[1777337936115,58.66,77373.82,0.0,-0.99129,2e-05,0.51731]
[1777337941148,58.66,77373.32,0.0,-0.9913,2e-05,0.51682]
[1777337946184,58.66,77369.98,0.0,-0.99136,2e-05,0.51361]
[1777337951218,58.66,77371.71,0.0,-0.99133,2e-05,0.51527]
[1777337956271,58.66,77371.66,0.0,-0.99133,2e-05,0.51523]
[1777337961306,58.66,77376.72,0.0,-0.99123,2e-05,0.52011]
[1777337966350,58.66,77376.02,0.0,-0.99125,2e-05,0.51943]
[1777337971375,58.66,77373.67,0.0,-0.99136,2e-05,0.51306]
[1777337976410,58.66,77375.78,0.0,-0.99132,2e-05,0.51508]
[1777337981445,58.66,77372.86,0.0,-0.99137,2e-05,0.51228]
[1777337986483,58.66,77371.77,0.0,-0.99139,2e-05,0.51124]
[1777337992525,58.66,77371.74,0.0,-0.99139,2e-05,0.51121]
[1777337997559,58.66,77371.98,0.0,-0.99139,2e-05,0.51144]
[1777338001590,58.66,77364.9,0.0,-0.99152,2e-05,0.50471]
[1777338002596,58.66,77360.86,0.0,-0.99159,2e-05,0.5009]
[1777338004612,58.66,77370.66,0.0,-0.99141,2e-05,0.51018]
[1777338005618,58.66,77373.57,0.0,-0.99136,2e-05,0.51296]
[1777338007632,58.66,77376.69,0.0,-0.9913,2e-05,0.51596]
[1777338012667,58.66,77378.67,0.0,-0.99127,2e-05,0.51787]
[1777338016698,58.66,77364.33,0.0,-0.99153,2e-05,0.50417]
[1777338017705,58.66,77353.39,0.0,-0.99172,2e-05,0.49392]
[1777338018713,58.66,77353.63,0.0,-0.99172,2e-05,0.49414]
[1777338023748,58.66,77354.3,0.0,-0.99171,2e-05,0.49476]
[1777338028782,58.66,77353.87,0.0,-0.99171,2e-05,0.49436]
[1777338033818,58.66,77354.09,0.0,-0.99177,2e-05,0.49058]
[1777338038852,58.66,77353.09,0.0,-0.99179,2e-05,0.48966]
[1777338043887,58.66,77351.86,0.0,-0.99181,2e-05,0.48852]
[1777338048923,58.66,77350.77,0.0,-0.99183,2e-05,0.48752]
[1777338053958,58.66,77352.32,0.0,-0.99181,2e-05,0.48895]
[1777338055972,58.66,77357.38,0.0,-0.99172,2e-05,0.49363]
[1777338056978,58.66,77356.54,0.0,-0.99173,2e-05,0.49285]
[1777338060000,58.66,77348.61,0.0,-0.99187,2e-05,0.48553]
[1777338061006,58.66,77347.61,0.0,-0.99189,2e-05,0.48462]
[1777338066041,58.66,77347.17,0.0,-0.99189,2e-05,0.48422]
[1777338071076,58.66,77347.52,0.0,-0.99189,2e-05,0.48454]
[1777338076111,58.66,77350.27,0.0,-0.99184,2e-05,0.48706]
[1777338078125,58.66,77351.81,0.0,-0.99181,2e-05,0.48848]
[1777338082153,58.66,77348.16,0.0,-0.99188,2e-05,0.48512]
[1777338087191,58.66,77348.53,0.0,-0.99187,2e-05,0.48546]
[1777338092224,58.66,77345.06,0.0,-0.992,2e-05,0.47837]
[1777338097258,58.66,77348.55,0.0,-0.99194,2e-05,0.48154]
[1777338102294,58.66,77344.42,0.0,-0.99201,2e-05,0.47779]
[1777338107329,58.66,77341.19,0.0,-0.99206,2e-05,0.47487]
[1777338108336,58.66,77332.48,0.0,-0.99221,2e-05,0.46707]
[1777338109343,58.66,77334.08,0.0,-0.99218,2e-05,0.46849]
[1777338114379,58.66,77333.38,0.0,-0.99219,2e-05,0.46787]
[1777338119413,58.66,77335.29,0.0,-0.99216,2e-05,0.46957]
[1777338124449,58.66,77332.51,0.0,-0.99221,2e-05,0.4671]
[1777338125461,58.66,77338.24,0.0,-0.99211,2e-05,0.47221]
[1777338126464,58.66,77345.89,0.0,-0.99198,2e-05,0.47912]
[1777338128478,58.66,77351.92,0.0,-0.99188,2e-05,0.48462]
[1777338131498,58.66,77341.68,0.0,-0.99205,2e-05,0.47531]
[1777338132505,58.66,77335.61,0.0,-0.99216,2e-05,0.46986]
[1777338136534,58.66,77326.52,0.0,-0.99231,2e-05,0.4618]
[1777338141568,58.66,77327.46,0.0,-0.99229,2e-05,0.46262]
[1777338146604,58.66,77327.72,0.0,-0.99229,2e-05,0.46285]
[1777338152646,58.66,77328.32,0.0,-0.99234,2e-05,0.45956]
[1777338157681,58.66,77327.75,0.0,-0.99235,2e-05,0.45906]
[1777338162719,58.66,77324.32,0.0,-0.99241,2e-05,0.45606]
[1777338167754,58.66,77317.6,0.0,-0.99251,2e-05,0.45023]
[1777338168761,58.66,77315.98,0.0,-0.99254,2e-05,0.44883]
[1777338173796,58.66,77313.86,0.0,-0.99258,2e-05,0.44701]
[1777338177824,58.66,77319.35,0.0,-0.99249,2e-05,0.45174]
[1777338182859,58.66,77330.76,0.0,-0.9923,2e-05,0.46171]
[1777338183867,58.66,77336.16,0.0,-0.99221,2e-05,0.46649]
[1777338184876,58.66,77336.98,0.0,-0.9922,2e-05,0.46722]
[1777338186887,58.66,77351.07,0.0,-0.99196,2e-05,0.4799]
[1777338187894,58.66,77351.12,0.0,-0.99195,2e-05,0.47995]
[1777338192930,58.66,77349.15,0.0,-0.99199,2e-05,0.47816]
[1777338197964,58.66,77352.72,0.0,-0.99193,2e-05,0.48141]
[1777338198971,58.66,77346.3,0.0,-0.99204,2e-05,0.47558]
[1777338199979,58.66,77347.31,0.0,-0.99202,2e-05,0.47649]
[1777338205014,58.66,77347.12,0.0,-0.99202,2e-05,0.47632]
[1777338210048,58.66,77343.76,0.0,-0.99208,2e-05,0.47329]
[1777338213071,58.66,77347.17,0.0,-0.99209,2e-05,0.47246]
[1777338218104,58.66,77350.95,0.0,-0.99202,2e-05,0.47587]
[1777338224147,58.66,77349.18,0.0,-0.99205,2e-05,0.47427]
[1777338229182,58.66,77348.05,0.0,-0.99207,2e-05,0.47325]
[1777338234217,58.66,77351.46,0.0,-0.99201,2e-05,0.47633]
[1777338239254,58.66,77351.1,0.0,-0.99202,2e-05,0.476]
[1777338242274,58.66,77346.24,0.0,-0.9921,2e-05,0.47162]
[1777338247309,58.66,77346.91,0.0,-0.99209,2e-05,0.47223]
[1777338253351,58.66,77346.51,0.0,-0.9921,2e-05,0.47187]
[1777338258386,58.66,77349.9,0.0,-0.99204,2e-05,0.47492]
[1777338263421,58.66,77350.02,0.0,-0.99204,2e-05,0.47503]
[1777338267449,58.66,77357.62,0.0,-0.99191,2e-05,0.48193]
[1777338268457,58.66,77359.39,0.0,-0.99188,2e-05,0.48355]
[1777338272484,58.66,77361.37,0.0,-0.99191,2e-05,0.48141]
[1777338278542,58.66,77359.89,0.0,-0.99193,2e-05,0.48006]
[1777338283561,58.66,77359.21,0.0,-0.99194,2e-05,0.47944]
[1777338288596,58.66,77358.96,0.0,-0.99195,2e-05,0.47921]
[1777338293631,58.66,77358.76,0.0,-0.99195,2e-05,0.47903]
[1777338298682,58.66,77359.46,0.0,-0.99194,2e-05,0.47966]
[1777338303701,58.66,77361.82,0.0,-0.9919,2e-05,0.48182]
[1777338308737,58.66,77362.52,0.0,-0.99189,2e-05,0.48246]
[1777338313771,58.66,77364.86,0.0,-0.99185,2e-05,0.48461]
[1777338318807,58.66,77364.55,0.0,-0.99185,2e-05,0.48432]
[1777338323841,58.66,77360.87,0.0,-0.99191,2e-05,0.48095]
[1777338328879,58.66,77361.07,0.0,-0.99191,2e-05,0.48113]
[1777338333911,58.66,77360.66,0.0,-0.99198,2e-05,0.47681]
[1777338336933,58.66,77366.87,0.0,-0.99188,2e-05,0.48248]
[1777338341968,58.66,77361.64,0.0,-0.99197,2e-05,0.4777]
[1777338347003,58.66,77360.44,0.0,-0.99199,2e-05,0.47661]
[1777338352039,58.66,77361.79,0.0,-0.99196,2e-05,0.47784]
[1777338358080,58.66,77362.62,0.0,-0.99195,2e-05,0.4786]
[1777338363116,58.66,77362.23,0.0,-0.99196,2e-05,0.47824]
[1777338368150,58.66,77363.03,0.0,-0.99194,2e-05,0.47897]
[1777338373186,58.66,77362.48,0.0,-0.99195,2e-05,0.47847]
[1777338378221,58.66,77362.57,0.0,-0.99195,2e-05,0.47855]
[1777338383256,58.66,77363.22,0.0,-0.99194,2e-05,0.47914]
[1777338387283,58.66,77355.96,0.0,-0.99206,2e-05,0.47256]
[1777338389298,58.66,77351.34,0.0,-0.99214,2e-05,0.46841]
[1777338391311,58.66,77349.54,0.0,-0.99224,2e-05,0.46293]
[1777338393325,58.66,77358.89,0.0,-0.99208,2e-05,0.47129]
[1777338394332,58.66,77360.56,0.0,-0.99205,2e-05,0.47279]
[1777338399370,58.66,77360.55,0.0,-0.99205,2e-05,0.47278]
[1777338404402,58.66,77357.71,0.0,-0.9921,2e-05,0.47023]
[1777338409437,58.66,77359.51,0.0,-0.99207,2e-05,0.47185]
[1777338414477,58.66,77361.01,0.0,-0.99204,2e-05,0.4732]
[1777338419513,58.66,77365.01,0.0,-0.99197,2e-05,0.47682]
[1777338423541,58.66,77374.07,0.0,-0.99181,2e-05,0.48511]
[1777338424548,58.66,77380.53,0.0,-0.9917,2e-05,0.4911]
[1777338425553,58.66,77380.53,0.0,-0.9917,2e-05,0.4911]
[1777338430589,58.66,77381.34,0.0,-0.99169,2e-05,0.49185]
[1777338434617,58.66,77370.8,0.0,-0.99187,2e-05,0.48211]
[1777338435625,58.66,77370.24,0.0,-0.99188,2e-05,0.48159]
[1777338440660,58.66,77374.89,0.0,-0.9918,2e-05,0.48587]
[1777338445694,58.66,77376.08,0.0,-0.99178,2e-05,0.48697]
[1777338450730,58.66,77378.16,0.0,-0.99174,2e-05,0.48889]
[1777338455765,58.66,77378.6,0.0,-0.9918,2e-05,0.48529]
[1777338460800,58.66,77378.08,0.0,-0.99181,2e-05,0.48481]
[1777338465834,58.66,77373.68,0.0,-0.99189,2e-05,0.48077]
[1777338471877,58.66,77374.01,0.0,-0.99188,2e-05,0.48107]
[1777338474898,58.66,77365.16,0.0,-0.99203,2e-05,0.47302]
[1777338479932,58.66,77364.54,0.0,-0.99204,2e-05,0.47246]
[1777338484968,58.66,77361.4,0.0,-0.9921,2e-05,0.46963]
[1777338490005,58.66,77361.84,0.0,-0.99209,2e-05,0.47003]
[1777338493024,58.66,77367.48,0.0,-0.99199,2e-05,0.47512]
[1777338499065,58.66,77374.25,0.0,-0.99188,2e-05,0.48129]
[1777338504100,58.66,77372.41,0.0,-0.99191,2e-05,0.47961]
[1777338505108,58.66,77365.31,0.0,-0.99203,2e-05,0.47315]
[1777338506116,58.66,77364.39,0.0,-0.99205,2e-05,0.47232]
[1777338512156,58.66,77364.54,0.0,-0.99211,2e-05,0.46854]
[1777338520261,58.66,77365.78,0.0,-0.99209,2e-05,0.46965]
[1777338526255,58.66,77366.32,0.0,-0.99208,2e-05,0.47014]
[1777338531291,58.66,77366.14,0.0,-0.99208,2e-05,0.46997]
[1777338536325,58.66,77366.05,0.0,-0.99208,2e-05,0.46989]
[1777338541359,58.66,77365.1,0.0,-0.9921,2e-05,0.46904]
[1777338547406,58.66,77366.61,0.0,-0.99207,2e-05,0.4704]
[1777338552439,58.66,77366.85,0.0,-0.99207,2e-05,0.47061]
[1777338557472,58.66,77366.69,0.0,-0.99207,2e-05,0.47047]
[1777338561503,58.66,77361.07,0.0,-0.99217,2e-05,0.46543]
[1777338563515,58.66,77357.62,0.0,-0.99223,2e-05,0.46236]
[1777338565529,58.66,77352.44,0.0,-0.99231,2e-05,0.45778]
[1777338566537,58.66,77349.09,0.0,-0.99237,2e-05,0.45484]
[1777338571571,58.66,77350.51,0.0,-0.99241,2e-05,0.45225]
[1777338576606,58.66,77350.25,0.0,-0.99241,2e-05,0.45203]
[1777338581643,58.66,77348.85,0.0,-0.99243,2e-05,0.45081]
[1777338586677,58.66,77349.45,0.0,-0.99242,2e-05,0.45133]
[1777338591712,58.66,77349.94,0.0,-0.99242,2e-05,0.45176]
[1777338596747,58.66,77352.91,0.0,-0.99237,2e-05,0.45435]
[1777338601782,58.66,77353.56,0.0,-0.99236,2e-05,0.45492]
[1777338606817,58.66,77359.82,0.0,-0.99225,2e-05,0.46044]
[1777338611861,58.66,77360.03,0.0,-0.99225,2e-05,0.46062]
[1777338615882,58.66,77354.08,0.0,-0.99235,2e-05,0.45538]
[1777338620968,58.66,77352.79,0.0,-0.99237,2e-05,0.45425]
[1777338627966,58.66,77351.83,0.0,-0.99239,2e-05,0.45341]
[1777338633001,58.66,77352.0,0.0,-0.99245,2e-05,0.44973]
[1777338637031,58.66,77346.03,0.0,-0.99254,2e-05,0.44457]
[1777338642066,58.66,77342.98,0.0,-0.99259,2e-05,0.44195]
[1777338647101,58.66,77336.69,0.0,-0.99269,2e-05,0.43658]
[1777338652137,58.66,77338.3,0.0,-0.99267,2e-05,0.43795]
[1777338657173,58.66,77340.52,0.0,-0.99263,2e-05,0.43984]
[1777338662208,58.66,77340.29,0.0,-0.99264,2e-05,0.43965]
[1777338664222,58.66,77347.14,0.0,-0.99252,2e-05,0.44552]
[1777338670265,58.66,77346.64,0.0,-0.99253,2e-05,0.44509]
[1777338676306,58.66,77349.03,0.0,-0.99249,2e-05,0.44715]
[1777338681340,58.66,77349.46,0.0,-0.99249,2e-05,0.44753]
[1777338686375,58.66,77348.51,0.0,-0.9925,2e-05,0.44671]
[1777338691410,58.66,77346.48,0.0,-0.9926,2e-05,0.44117]
[1777338696445,58.66,77349.01,0.0,-0.99256,2e-05,0.44334]
[1777338701480,58.66,77347.73,0.0,-0.99258,2e-05,0.44224]
[1777338708530,58.66,77347.91,0.0,-0.99257,2e-05,0.4424]
[1777338713564,58.66,77347.44,0.0,-0.99258,2e-05,0.442]
[1777338719607,58.66,77348.74,0.0,-0.99256,2e-05,0.44311]
[1777338724642,58.66,77350.22,0.0,-0.99254,2e-05,0.44438]
[1777338729679,58.66,77349.11,0.0,-0.99255,2e-05,0.44343]
[1777338731745,58.66,77343.14,0.0,-0.99265,2e-05,0.43832]
[1777338737734,58.66,77345.97,0.0,-0.99261,2e-05,0.44074]
[1777338742769,58.66,77346.6,0.0,-0.9926,2e-05,0.44128]
[1777338747804,58.66,77346.24,0.0,-0.9926,2e-05,0.44097]
[1777338752838,58.66,77346.5,0.0,-0.99266,2e-05,0.43742]
[1777338759887,58.66,77347.46,0.0,-0.99264,2e-05,0.43824]
[1777338764922,58.66,77351.08,0.0,-0.99258,2e-05,0.44134]
[1777338769957,58.66,77352.74,0.0,-0.99256,2e-05,0.44276]
[1777338774993,58.66,77353.15,0.0,-0.99255,2e-05,0.44311]
[1777338780030,58.66,77353.37,0.0,-0.99255,2e-05,0.4433]
[1777338785065,58.66,77357.49,0.0,-0.99248,2e-05,0.44686]
[1777338790099,58.66,77353.37,0.0,-0.99255,2e-05,0.4433]
[1777338796160,58.66,77354.07,0.0,-0.99254,2e-05,0.44391]
[1777338802237,58.66,77354.15,0.0,-0.99253,2e-05,0.44397]
[1777338807240,58.66,77356.33,0.0,-0.9925,2e-05,0.44586]
[1777338812274,58.66,77354.66,0.0,-0.99259,2e-05,0.44062]
[1777338818316,58.66,77355.59,0.0,-0.99257,2e-05,0.44142]
[1777338823352,58.66,77357.51,0.0,-0.99254,2e-05,0.44307]
[1777338828388,58.66,77359.31,0.0,-0.99251,2e-05,0.44462]
[1777338834428,58.66,77359.56,0.0,-0.99251,2e-05,0.44484]
[1777338839463,58.66,77360.09,0.0,-0.9925,2e-05,0.4453]
[1777338844498,58.66,77360.62,0.0,-0.99249,2e-05,0.44575]
[1777338849533,58.66,77359.38,0.0,-0.99251,2e-05,0.44468]
[1777338854568,58.66,77358.63,0.0,-0.99252,2e-05,0.44403]
[1777338859603,58.66,77357.8,0.0,-0.99254,2e-05,0.44332]
[1777338864638,58.66,77358.25,0.0,-0.99253,2e-05,0.44371]
[1777338869674,58.66,77357.78,0.0,-0.99254,2e-05,0.4433]
[1777338874708,58.66,77345.27,0.0,-0.9928,2e-05,0.4289]
[1777338875716,58.66,77339.63,0.0,-0.99289,2e-05,0.42419]
[1777338876723,58.66,77339.54,0.0,-0.99289,2e-05,0.42412]
[1777338881758,58.66,77337.72,0.0,-0.99292,2e-05,0.42261]
[1777338886794,58.66,77338.21,0.0,-0.99291,2e-05,0.42302]
[1777338891828,58.66,77336.91,0.0,-0.99293,2e-05,0.42194]
[1777338896863,58.66,77333.17,0.0,-0.99299,2e-05,0.41885]
[1777338901899,58.66,77331.4,0.0,-0.99302,2e-05,0.4174]
[1777338906934,58.66,77326.57,0.0,-0.99309,2e-05,0.41345]
[1777338911969,58.66,77325.51,0.0,-0.99311,2e-05,0.41259]
[1777338918010,58.66,77324.22,0.0,-0.99313,2e-05,0.41154]
[1777338923045,58.66,77319.97,0.0,-0.99319,2e-05,0.40811]
[1777338928080,58.66,77320.38,0.0,-0.99319,2e-05,0.40844]
[1777338933115,58.66,77318.56,0.0,-0.99327,1e-05,0.4034]
[1777338938150,58.66,77314.38,0.0,-0.99333,1e-05,0.40007]
[1777338940165,58.66,77306.32,0.0,-0.99345,1e-05,0.39373]
[1777338942178,58.66,77299.99,0.0,-0.99354,1e-05,0.3888]
[1777338947218,58.66,77300.97,0.0,-0.99353,1e-05,0.38956]
[1777338951246,58.66,77307.58,0.0,-0.99343,1e-05,0.39471]
[1777338952254,58.66,77314.0,0.0,-0.99334,1e-05,0.39977]
[1777338957288,58.66,77316.54,0.0,-0.9933,1e-05,0.40179]
[1777338962324,58.66,77318.41,0.0,-0.99327,1e-05,0.40328]
[1777338968365,58.66,77318.86,0.0,-0.99327,1e-05,0.40364]
[1777338973400,58.66,77318.82,0.0,-0.99327,1e-05,0.40361]
[1777338978436,58.66,77319.61,0.0,-0.99326,1e-05,0.40424]
[1777338983472,58.66,77319.57,0.0,-0.99326,1e-05,0.40421]
[1777338988508,58.66,77319.15,0.0,-0.99326,1e-05,0.40387]
[1777338993542,58.66,77316.64,0.0,-0.99336,1e-05,0.39832]
[1777338997571,58.66,77311.15,0.0,-0.99344,1e-05,0.394]
[1777339002604,58.66,77309.31,0.0,-0.99347,1e-05,0.39256]
[1777339007639,58.66,77315.48,0.0,-0.99337,1e-05,0.3974]
[1777339011668,58.66,77322.43,0.0,-0.99327,1e-05,0.40292]
[1777339016703,58.66,77322.62,0.0,-0.99327,1e-05,0.40307]
[1777339021737,58.66,77322.5,0.0,-0.99327,1e-05,0.40297]
[1777339026772,58.66,77322.35,0.0,-0.99327,1e-05,0.40285]
[1777339032815,58.66,77321.56,0.0,-0.99328,1e-05,0.40222]
[1777339037850,58.66,77320.94,0.0,-0.99329,1e-05,0.40173]
[1777339042885,58.66,77316.37,0.0,-0.99336,1e-05,0.3981]
[1777339048928,58.66,77312.42,0.0,-0.99342,1e-05,0.39499]
[1777339051948,58.66,77304.93,0.0,-0.99359,1e-05,0.38567]
[1777339052956,58.66,77301.86,0.0,-0.99363,1e-05,0.38331]
[1777339056983,58.66,77296.41,0.0,-0.99371,1e-05,0.37916]
[1777339062018,58.66,77295.55,0.0,-0.99372,1e-05,0.3785]
[1777339067053,58.66,77293.85,0.0,-0.99374,1e-05,0.37722]
[1777339072090,58.66,77293.54,0.0,-0.99375,1e-05,0.37698]
[1777339079137,58.66,77293.4,0.0,-0.99375,1e-05,0.37688]
[1777339084214,58.66,77289.37,0.0,-0.99381,1e-05,0.37384]
[1777339087193,58.66,77281.88,0.0,-0.99391,1e-05,0.36826]
[1777339089208,58.66,77279.81,0.0,-0.99394,1e-05,0.36672]
[1777339094242,58.66,77278.76,0.0,-0.99395,1e-05,0.36595]
[1777339097264,58.66,77272.22,0.0,-0.99404,1e-05,0.36115]
[1777339098271,58.66,77270.97,0.0,-0.99406,1e-05,0.36024]
[1777339104314,58.66,77266.58,0.0,-0.99412,1e-05,0.35706]
[1777339107333,58.66,77259.68,0.0,-0.99421,1e-05,0.35211]
[1777339111361,58.66,77255.76,0.0,-0.99431,1e-05,0.3461]
[1777339116397,58.66,77255.52,0.0,-0.99431,1e-05,0.34593]
[1777339118411,58.66,77260.58,0.0,-0.99425,1e-05,0.34951]
[1777339123446,58.66,77267.43,0.0,-0.99416,1e-05,0.3544]
[1777339124499,58.66,77270.66,0.0,-0.99411,1e-05,0.35672]
[1777339130494,58.66,77270.07,0.0,-0.99412,1e-05,0.3563]
[1777339133515,58.66,77262.09,0.0,-0.99423,1e-05,0.35058]
[1777339138550,58.66,77260.88,0.0,-0.99424,1e-05,0.34972]
[1777339143585,58.66,77259.8,0.0,-0.99426,1e-05,0.34895]
[1777339151640,58.66,77257.72,0.0,-0.99429,1e-05,0.34748]
[1777339156677,58.66,77258.33,0.0,-0.99428,1e-05,0.34791]
[1777339163726,58.66,77257.34,0.0,-0.99429,1e-05,0.34721]
[1777339168760,58.66,77253.41,0.0,-0.99434,1e-05,0.34445]
[1777339173795,58.66,77250.53,0.0,-0.99443,1e-05,0.33925]
[1777339178830,58.66,77248.23,0.0,-0.99446,1e-05,0.33766]
[1777339180844,58.66,77241.52,0.0,-0.99454,1e-05,0.33305]
[1777339181851,58.66,77236.4,0.0,-0.99461,1e-05,0.32957]
[1777339182860,58.66,77235.94,0.0,-0.99461,1e-05,0.32926]
[1777339187893,58.66,77225.51,0.0,-0.99474,1e-05,0.32227]
[1777339188901,58.66,77223.9,0.0,-0.99476,1e-05,0.32121]
[1777339191921,58.66,77216.59,0.0,-0.99485,1e-05,0.3164]
[1777339193935,58.66,77211.78,0.0,-0.9949,1e-05,0.31326]
[1777339198972,58.66,77211.35,0.0,-0.99491,1e-05,0.31299]
[1777339200985,58.66,77199.52,0.0,-0.99505,1e-05,0.3054]
[1777339202000,58.66,77200.33,0.0,-0.99504,1e-05,0.30592]
[1777339204014,58.66,77205.91,0.0,-0.99497,1e-05,0.30948]
[1777339209041,58.66,77209.02,0.0,-0.99494,1e-05,0.31148]
[1777339215084,58.66,77208.56,0.0,-0.99494,1e-05,0.31118]
[1777339220119,58.66,77202.19,0.0,-0.99502,1e-05,0.3071]
[1777339225155,58.66,77204.63,0.0,-0.99499,1e-05,0.30866]
[1777339230188,58.66,77204.71,0.0,-0.99499,1e-05,0.30871]
[1777339233210,58.66,77206.26,0.0,-0.99502,1e-05,0.30674]
[1777339239253,58.66,77206.75,0.0,-0.99501,1e-05,0.30706]
[1777339244289,58.66,77207.46,0.0,-0.995,1e-05,0.30751]
[1777339249324,58.66,77205.98,0.0,-0.99502,1e-05,0.30657]
[1777339254360,58.66,77205.72,0.0,-0.99502,1e-05,0.3064]
[1777339259394,58.66,77204.72,0.0,-0.99503,1e-05,0.30576]
[1777339264430,58.66,77206.19,0.0,-0.99502,1e-05,0.3067]
[1777339269467,58.66,77207.67,0.0,-0.995,1e-05,0.30764]
[1777339270474,58.66,77220.8,0.0,-0.99484,1e-05,0.31613]
[1777339271481,58.66,77225.7,0.0,-0.99479,1e-05,0.31935]
[1777339272491,58.66,77225.43,0.0,-0.99479,1e-05,0.31917]
[1777339278531,58.66,77225.26,0.0,-0.99479,1e-05,0.31906]
[1777339283565,58.66,77228.01,0.0,-0.99476,1e-05,0.32088]
[1777339288602,58.66,77230.08,0.0,-0.99473,1e-05,0.32225]
[1777339292629,58.66,77232.56,0.0,-0.99475,1e-05,0.32083]
[1777339297664,58.66,77233.93,0.0,-0.99474,1e-05,0.32174]
[1777339302699,58.66,77234.44,0.0,-0.99473,1e-05,0.32208]
[1777339307734,58.66,77235.72,0.0,-0.99471,1e-05,0.32293]
[1777339312770,58.66,77237.71,0.0,-0.99469,1e-05,0.32426]
[1777339317804,58.66,77238.51,0.0,-0.99468,1e-05,0.3248]
[1777339322840,58.66,77240.75,0.0,-0.99465,1e-05,0.3263]
[1777339323854,58.66,77248.36,0.0,-0.99456,1e-05,0.33145]
[1777339328883,58.66,77248.42,0.0,-0.99456,1e-05,0.33149]
[1777339333917,58.66,77247.55,0.0,-0.99457,1e-05,0.3309]
[1777339340967,58.66,77246.21,0.0,-0.99458,1e-05,0.32999]
[1777339341974,58.66,77240.41,0.0,-0.99466,1e-05,0.32607]
[1777339347008,58.66,77239.3,0.0,-0.99467,1e-05,0.32533]
[1777339352047,58.66,77240.03,0.0,-0.99471,1e-05,0.32273]
[1777339357080,58.66,77238.65,0.0,-0.99473,1e-05,0.32181]
[1777339362116,58.66,77238.88,0.0,-0.99472,1e-05,0.32196]
[1777339364129,58.66,77230.01,0.0,-0.99483,1e-05,0.31611]
[1777339366194,58.66,77219.77,0.0,-0.99495,1e-05,0.30946]
[1777339367150,58.66,77219.77,0.0,-0.99495,1e-05,0.30946]
[1777339372186,58.66,77219.87,0.0,-0.99495,1e-05,0.30952]
[1777339375206,58.66,77224.49,0.0,-0.9949,1e-05,0.31251]
[1777339380243,58.66,77221.61,0.0,-0.99493,1e-05,0.31064]
[1777339382256,58.66,77215.39,0.0,-0.995,1e-05,0.30665]
[1777339383262,58.66,77219.26,0.0,-0.99496,1e-05,0.30913]
[1777339385277,58.66,77222.21,0.0,-0.99492,1e-05,0.31103]
[1777339390311,58.66,77219.32,0.0,-0.99496,1e-05,0.30917]
[1777339395346,58.66,77218.67,0.0,-0.99497,1e-05,0.30875]
[1777339400381,58.66,77217.21,0.0,-0.99498,1e-05,0.30781]
[1777339405416,58.66,77216.21,0.0,-0.99499,1e-05,0.30717]
[1777339410452,58.66,77217.11,0.0,-0.99498,1e-05,0.30775]
[1777339415486,58.66,77215.95,0.0,-0.99504,1e-05,0.30405]
[1777339420522,58.66,77215.85,0.0,-0.99505,1e-05,0.30398]
[1777339423544,58.66,77210.09,0.0,-0.99511,1e-05,0.30035]
[1777339428580,58.66,77206.42,0.0,-0.99515,1e-05,0.29805]
[1777339433613,58.66,77203.73,0.0,-0.99518,1e-05,0.29638]
[1777339441676,58.66,77203.88,0.0,-0.99518,1e-05,0.29647]
[1777339444690,58.66,77210.75,0.0,-0.9951,1e-05,0.30076]
[1777339449725,58.66,77214.39,0.0,-0.99506,1e-05,0.30306]
[1777339454760,58.66,77213.07,0.0,-0.99508,1e-05,0.30222]
[1777339459797,58.66,77210.07,0.0,-0.99511,1e-05,0.30034]
[1777339465838,58.66,77213.2,0.0,-0.99508,1e-05,0.30231]
[1777339470872,58.66,77210.51,0.0,-0.99511,1e-05,0.30061]
[1777339475907,58.66,77209.83,0.0,-0.99516,1e-05,0.29727]
[1777339480942,58.66,77209.36,0.0,-0.99517,1e-05,0.29697]
[1777339483963,58.66,77214.98,0.0,-0.9951,1e-05,0.30049]
[1777339488999,58.66,77213.0,0.0,-0.99512,1e-05,0.29925]
[1777339494033,58.66,77210.72,0.0,-0.99515,1e-05,0.29782]
[1777339498069,58.66,77197.9,0.0,-0.99529,1e-05,0.28991]
[1777339503096,58.66,77206.61,0.0,-0.9952,1e-05,0.29527]
[1777339508131,58.66,77208.7,0.0,-0.99517,1e-05,0.29656]
[1777339513166,58.66,77209.01,0.0,-0.99517,1e-05,0.29676]
[1777339518201,58.66,77208.47,0.0,-0.99518,1e-05,0.29642]
[1777339523236,58.66,77208.14,0.0,-0.99518,1e-05,0.29622]
[1777339528271,58.66,77205.15,0.0,-0.99521,1e-05,0.29436]
[1777339533306,58.66,77204.83,0.0,-0.99526,1e-05,0.29128]
[1777339538342,58.66,77207.21,0.0,-0.99524,1e-05,0.29275]
[1777339542370,58.66,77215.46,0.0,-0.99514,1e-05,0.29786]
[1777339543377,58.66,77215.32,0.0,-0.99515,1e-05,0.29778]
[1777339548412,58.66,77216.92,0.0,-0.99513,1e-05,0.29878]
[1777339553446,58.66,77214.65,0.0,-0.99515,1e-05,0.29736]
[1777339558484,58.66,77213.25,0.0,-0.99517,1e-05,0.29649]
[1777339563516,58.66,77211.87,0.0,-0.99518,1e-05,0.29563]
[1777339568551,58.66,77210.38,0.0,-0.9952,1e-05,0.2947]
[1777339574594,58.66,77209.65,0.0,-0.99521,1e-05,0.29425]
[1777339579628,58.66,77209.27,0.0,-0.99521,1e-05,0.29402]
[1777339584664,58.66,77209.55,0.0,-0.99521,1e-05,0.29419]
[1777339589699,58.66,77209.91,0.0,-0.99521,1e-05,0.29441]
[1777339592721,58.66,77213.58,0.0,-0.99521,1e-05,0.29379]
[1777339595741,58.66,77219.22,0.0,-0.99515,1e-05,0.29729]
[1777339601783,58.66,77220.98,0.0,-0.99513,1e-05,0.29839]
[1777339606819,58.66,77223.01,0.0,-0.9951,1e-05,0.29967]
[1777339608833,58.66,77228.03,0.0,-0.99505,1e-05,0.30284]
[1777339611853,58.66,77234.46,0.0,-0.99497,1e-05,0.30694]
[1777339616889,58.66,77232.54,0.0,-0.99499,1e-05,0.30571]
[1777339617897,58.66,77225.85,0.0,-0.99507,1e-05,0.30146]
[1777339618904,58.66,77225.85,0.0,-0.99507,1e-05,0.30146]
[1777339626960,58.66,77227.45,0.0,-0.99505,1e-05,0.30247]
[1777339631994,58.66,77221.9,0.0,-0.99512,1e-05,0.29897]
[1777339636022,58.66,77227.87,0.0,-0.99505,1e-05,0.30274]
[1777339642068,58.66,77228.08,0.0,-0.99505,1e-05,0.30287]
[1777339647100,58.66,77232.11,0.0,-0.995,1e-05,0.30544]
[1777339651128,58.66,77234.09,0.0,-0.99502,1e-05,0.30372]
[1777339658180,58.66,77235.4,0.0,-0.99501,1e-05,0.30455]
[1777339662208,58.66,77229.4,0.0,-0.99508,1e-05,0.30075]
[1777339667242,58.66,77229.44,0.0,-0.99508,1e-05,0.30077]
[1777339672278,58.66,77228.54,0.0,-0.99509,1e-05,0.3002]
[1777339677312,58.66,77230.79,0.0,-0.99506,1e-05,0.30162]
[1777339682347,58.66,77228.89,0.0,-0.99508,1e-05,0.30042]
[1777339687382,58.66,77228.05,0.0,-0.99509,1e-05,0.29989]
[1777339693425,58.66,77228.23,0.0,-0.99509,1e-05,0.30001]
[1777339696445,58.66,77223.06,0.0,-0.99515,1e-05,0.29676]
[1777339701480,58.66,77222.74,0.0,-0.99515,1e-05,0.29656]
[1777339706515,58.66,77222.14,0.0,-0.99516,1e-05,0.29619]
[1777339711550,58.66,77217.2,0.0,-0.99526,1e-05,0.29023]
[1777339716585,58.66,77212.12,0.0,-0.99532,1e-05,0.28713]
[1777339721620,58.66,77210.96,0.0,-0.99533,1e-05,0.28643]
[1777339726656,58.66,77210.92,0.0,-0.99533,1e-05,0.2864]
[1777339731691,58.66,77211.51,0.0,-0.99533,1e-05,0.28676]
[1777339736729,58.66,77209.06,0.0,-0.99535,1e-05,0.28528]
[1777339737735,58.66,77200.5,0.0,-0.99545,1e-05,0.28014]
[1777339738743,58.66,77199.69,0.0,-0.99545,1e-05,0.27966]
[1777339743779,58.66,77199.5,0.0,-0.99546,1e-05,0.27955]
[1777339746800,58.66,77205.57,0.0,-0.99539,1e-05,0.28317]
[1777339747807,58.66,77206.22,0.0,-0.99538,1e-05,0.28357]
[1777339753849,58.66,77205.66,0.0,-0.99539,1e-05,0.28323]
[1777339761904,58.66,77206.56,0.0,-0.99538,1e-05,0.28377]
[1777339767946,58.66,77209.0,0.0,-0.99535,1e-05,0.28524]
[1777339770967,58.66,77203.77,0.0,-0.99541,1e-05,0.28209]
[1777339771975,58.66,77202.12,0.0,-0.99547,1e-05,0.2783]
[1777339778017,58.66,77202.68,0.0,-0.99547,1e-05,0.27863]
[1777339783052,58.66,77197.8,0.0,-0.99552,1e-05,0.27575]
[1777339788086,58.66,77195.83,0.0,-0.99554,1e-05,0.27459]
[1777339791108,58.66,77187.72,0.0,-0.99563,1e-05,0.26988]
[1777339792114,58.66,77188.46,0.0,-0.99562,1e-05,0.27031]
[1777339797151,58.66,77218.37,0.0,-0.9953,1e-05,0.28807]
[1777339798157,58.66,77226.82,0.0,-0.9952,1e-05,0.29326]
[1777339799164,58.66,77227.0,0.0,-0.9952,1e-05,0.29337]
[1777339802185,58.66,77221.22,0.0,-0.99526,1e-05,0.28981]
[1777339804263,58.66,77211.12,0.0,-0.99538,1e-05,0.28367]
[1777339807221,58.66,77204.24,0.0,-0.99545,1e-05,0.27956]
[1777339808229,58.66,77201.94,0.0,-0.99547,1e-05,0.27819]
[1777339811249,58.66,77193.16,0.0,-0.99557,1e-05,0.27303]
[1777339812256,58.66,77192.48,0.0,-0.99558,1e-05,0.27264]
[1777339817291,58.66,77195.2,0.0,-0.99555,1e-05,0.27422]
[1777339823333,58.66,77197.12,0.0,-0.99553,1e-05,0.27535]
[1777339828368,58.66,77200.29,0.0,-0.99549,1e-05,0.27722]
[1777339833403,58.66,77192.03,0.0,-0.99562,1e-05,0.26963]
[1777339837430,58.66,77198.28,0.0,-0.99556,1e-05,0.27325]
[1777339842466,58.66,77197.58,0.0,-0.99557,1e-05,0.27285]
[1777339847501,58.66,77194.82,0.0,-0.99559,1e-05,0.27124]
[1777339854549,58.66,77194.21,0.0,-0.9956,1e-05,0.27089]
[1777339861599,58.66,77194.83,0.0,-0.99559,1e-05,0.27125]
[1777339863613,58.66,77213.31,0.0,-0.9954,1e-05,0.28215]
[1777339864683,58.66,77214.58,0.0,-0.99538,1e-05,0.28291]
[1777339870661,58.66,77210.8,0.0,-0.99542,1e-05,0.28065]
[1777339872675,58.66,77205.88,0.0,-0.99548,1e-05,0.27772]
[1777339877710,58.66,77202.2,0.0,-0.99552,1e-05,0.27555]
[1777339882746,58.66,77206.8,0.0,-0.99547,1e-05,0.27827]
[1777339887781,58.66,77205.17,0.0,-0.99548,1e-05,0.2773]
[1777339892815,58.66,77201.6,0.0,-0.99557,1e-05,0.27242]
[1777339897851,58.66,77197.33,0.0,-0.99561,1e-05,0.26994]
[1777339902886,58.66,77194.54,0.0,-0.99564,1e-05,0.26833]
[1777339906914,58.66,77188.32,0.0,-0.99571,1e-05,0.26477]
[1777339911966,58.66,77186.74,0.0,-0.99572,1e-05,0.26387]
[1777339917992,58.66,77185.58,0.0,-0.99573,1e-05,0.26322]
[1777339922020,58.66,77179.44,0.0,-0.9958,1e-05,0.25976]
[1777339923026,58.66,77175.29,0.0,-0.99584,1e-05,0.25744]
[1777339928062,58.66,77177.97,0.0,-0.99581,1e-05,0.25894]
[1777339933097,58.66,77176.47,0.0,-0.99583,1e-05,0.2581]
[1777339938132,58.66,77176.04,0.0,-0.99583,1e-05,0.25786]
[1777339941161,58.66,77170.89,0.0,-0.99588,1e-05,0.25501]
[1777339942168,58.66,77156.6,0.0,-0.99602,1e-05,0.24724]
[1777339943174,58.66,77155.23,0.0,-0.99603,1e-05,0.2465]
[1777339948209,58.66,77152.71,0.0,-0.99606,1e-05,0.24516]
[1777339953245,58.66,77152.17,0.0,-0.9961,1e-05,0.24232]
[1777339956266,58.66,77156.86,0.0,-0.99606,1e-05,0.24481]
[1777339961302,58.66,77157.96,0.0,-0.99605,1e-05,0.24539]
[1777339966338,58.66,77157.94,0.0,-0.99605,1e-05,0.24538]
[1777339971374,58.66,77158.68,0.0,-0.99604,1e-05,0.24578]
[1777339976409,58.66,77158.35,0.0,-0.99604,1e-05,0.2456]
[1777339981446,58.66,77158.78,0.0,-0.99604,1e-05,0.24583]
[1777339986479,58.66,77158.12,0.0,-0.99605,1e-05,0.24548]
[1777339991515,58.66,77158.85,0.0,-0.99604,1e-05,0.24587]
[1777339993529,58.66,77164.11,0.0,-0.99599,1e-05,0.2487]
[1777339998564,58.66,77163.87,0.0,-0.99599,1e-05,0.24857]
[1777340003598,58.66,77164.69,0.0,-0.99598,1e-05,0.24901]
[1777340008633,58.66,77163.45,0.0,-0.99599,1e-05,0.24834]
[1777340013668,58.66,77163.15,0.0,-0.99604,1e-05,0.2456]
[1777340018704,58.66,77162.38,0.0,-0.99605,1e-05,0.24518]
[1777340023738,58.66,77161.68,0.0,-0.99605,1e-05,0.24481]
[1777340025820,58.66,77151.66,0.0,-0.99615,1e-05,0.23952]
[1777340027770,58.66,77151.44,0.0,-0.99615,1e-05,0.2394]
[1777340028775,58.66,77139.72,0.0,-0.99626,1e-05,0.23333]
[1777340029782,58.66,77129.17,0.0,-0.99635,1e-05,0.22799]
[1777340030789,58.66,77129.03,0.0,-0.99635,1e-05,0.22792]
[1777340033810,58.66,77122.0,0.0,-0.99642,1e-05,0.22441]
[1777340036831,58.66,77119.38,0.0,-0.99644,1e-05,0.22312]
[1777340041868,58.66,77118.36,0.0,-0.99645,1e-05,0.22262]
[1777340046901,58.66,77117.2,0.0,-0.99646,1e-05,0.22205]
[1777340051935,58.66,77116.58,0.0,-0.99646,1e-05,0.22174]
[1777340056971,58.66,77117.15,0.0,-0.99646,1e-05,0.22202]
[1777340062009,58.66,77113.56,0.0,-0.99649,1e-05,0.22027]
[1777340066106,58.66,77103.84,0.0,-0.99657,1e-05,0.21557]
[1777340067047,58.66,77103.98,0.0,-0.99657,1e-05,0.21564]
[1777340072076,58.66,77103.74,0.0,-0.99661,1e-05,0.2132]
[1777340077112,58.66,77098.58,0.0,-0.99665,1e-05,0.21076]
[1777340082147,58.66,77103.78,0.0,-0.99661,1e-05,0.21322]
[1777340084162,58.66,77109.32,0.0,-0.99656,1e-05,0.21586]
[1777340088189,58.66,77103.97,0.0,-0.99661,1e-05,0.21331]
[1777340093225,58.66,77108.97,0.0,-0.99656,1e-05,0.21569]
[1777340098260,58.66,77110.15,0.0,-0.99655,1e-05,0.21626]
[1777340103298,58.66,77106.51,0.0,-0.99659,1e-05,0.21452]
[1777340106319,58.66,77104.37,0.0,-0.9966,1e-05,0.2135]
[1777340108332,58.66,77113.37,0.0,-0.99653,1e-05,0.21781]
[1777340113367,58.66,77114.78,0.0,-0.99652,1e-05,0.21849]
[1777340115383,58.66,77123.15,0.0,-0.99644,1e-05,0.22258]
[1777340116390,58.66,77133.15,0.0,-0.99636,1e-05,0.22755]
[1777340117397,58.66,77138.89,0.0,-0.9963,1e-05,0.23044]
[1777340118403,58.66,77138.91,0.0,-0.9963,1e-05,0.23045]
[1777340121425,58.66,77144.34,0.0,-0.99625,1e-05,0.23322]
[1777340124447,58.66,77152.06,0.0,-0.99618,1e-05,0.2372]
[1777340125454,58.66,77159.74,0.0,-0.99611,1e-05,0.24122]
[1777340126549,58.66,77163.17,0.0,-0.99608,1e-05,0.24304]
[1777340132505,58.66,77162.51,0.0,-0.99613,1e-05,0.24014]
[1777340137540,58.66,77163.68,0.0,-0.99611,1e-05,0.24075]
[1777340141567,58.66,77168.75,0.0,-0.99607,1e-05,0.24344]
[1777340145595,58.66,77185.53,0.0,-0.9959,1e-05,0.25251]
[1777340148616,58.66,77190.53,0.0,-0.99585,1e-05,0.25526]
[1777340153652,58.66,77191.32,0.0,-0.99585,1e-05,0.2557]
[1777340156673,58.66,77199.98,0.0,-0.99576,1e-05,0.26054]
[1777340158686,58.66,77208.8,0.0,-0.99567,1e-05,0.26556]
[1777340164729,58.66,77211.27,0.0,-0.99564,1e-05,0.26697]
[1777340167750,58.66,77217.26,0.0,-0.99558,1e-05,0.27044]
[1777340168757,58.66,77207.13,0.0,-0.99568,1e-05,0.2646]
[1777340170770,58.66,77201.97,0.0,-0.99574,1e-05,0.26167]
[1777340171777,58.66,77191.21,0.0,-0.99585,1e-05,0.25564]
[1777340176812,58.66,77190.92,0.0,-0.99585,1e-05,0.25548]
[1777340181848,58.66,77196.18,0.0,-0.9958,1e-05,0.25841]
[1777340186970,58.66,77193.61,0.0,-0.99582,1e-05,0.25697]
[1777340192929,58.66,77190.76,0.0,-0.99589,1e-05,0.25273]
[1777340195946,58.66,77195.76,0.0,-0.99584,1e-05,0.2555]
[1777340200982,58.66,77195.61,0.0,-0.99585,1e-05,0.25541]
[1777340206016,58.66,77197.2,0.0,-0.99583,1e-05,0.2563]
[1777340211051,58.66,77203.11,0.0,-0.99577,1e-05,0.2596]
[1777340216087,58.66,77202.52,0.0,-0.99578,1e-05,0.25927]
[1777340221121,58.66,77199.77,0.0,-0.9958,1e-05,0.25773]
[1777340226156,58.66,77199.55,0.0,-0.99581,1e-05,0.25761]
[1777340231191,58.66,77198.79,0.0,-0.99581,1e-05,0.25718]
[1777340237234,58.66,77198.24,0.0,-0.99582,1e-05,0.25688]
[1777340242268,58.66,77191.16,0.0,-0.99589,1e-05,0.25295]
[1777340247312,58.66,77190.04,0.0,-0.9959,1e-05,0.25234]
[1777340250332,58.66,77184.24,0.0,-0.99596,1e-05,0.24917]
[1777340251340,58.66,77177.58,0.0,-0.99606,1e-05,0.24299]
[1777340252347,58.66,77174.81,0.0,-0.99609,1e-05,0.24152]
[1777340257382,58.66,77172.6,0.0,-0.99611,1e-05,0.24035]
[1777340262417,58.66,77180.69,0.0,-0.99603,1e-05,0.24465]
[1777340267452,58.66,77181.22,0.0,-0.99603,1e-05,0.24493]
[1777340268459,58.66,77187.09,0.0,-0.99597,1e-05,0.2481]
[1777340269466,58.66,77188.77,0.0,-0.99596,1e-05,0.24901]
[1777340274500,58.66,77189.68,0.0,-0.99595,1e-05,0.2495]
[1777340279536,58.66,77190.78,0.0,-0.99594,1e-05,0.2501]
[1777340284578,58.66,77190.83,0.0,-0.99593,1e-05,0.25013]
[1777340289606,58.66,77190.87,0.0,-0.99593,1e-05,0.25015]
[1777340294641,58.66,77186.32,0.0,-0.99598,1e-05,0.24768]
[1777340299676,58.66,77181.3,0.0,-0.99603,1e-05,0.24498]
[1777340304711,58.66,77181.91,0.0,-0.99602,1e-05,0.2453]
[1777340309747,58.66,77182.58,0.0,-0.99602,1e-05,0.24566]
[1777340314782,58.66,77180.94,0.0,-0.99607,1e-05,0.2422]
[1777340316795,58.66,77170.86,0.0,-0.99617,1e-05,0.23689]
[1777340321830,58.66,77172.5,0.0,-0.99615,1e-05,0.23775]
[1777340326865,58.66,77173.17,0.0,-0.99615,1e-05,0.2381]
[1777340331901,58.66,77173.68,0.0,-0.99614,1e-05,0.23837]
[1777340336936,58.66,77176.71,0.0,-0.99611,1e-05,0.23996]
[1777340341970,58.66,77183.99,0.0,-0.99604,1e-05,0.24383]
[1777340347006,58.66,77186.7,0.0,-0.99602,1e-05,0.24528]
[1777340352040,58.66,77187.41,0.0,-0.99601,1e-05,0.24566]
[1777340358082,58.66,77190.52,0.0,-0.99598,1e-05,0.24734]
[1777340363117,58.66,77191.06,0.0,-0.99597,1e-05,0.24763]
[1777340368236,58.66,77185.99,0.0,-0.99602,1e-05,0.2449]
[1777340371173,58.66,77188.07,0.0,-0.99604,1e-05,0.24341]
[1777340376208,58.66,77188.19,0.0,-0.99604,1e-05,0.24348]
[1777340381244,58.66,77188.67,0.0,-0.99604,1e-05,0.24373]
[1777340383258,58.66,77180.87,0.0,-0.99611,1e-05,0.23959]
[1777340384264,58.66,77179.63,0.0,-0.99613,1e-05,0.23894]
[1777340389300,58.66,77184.94,0.0,-0.99607,1e-05,0.24175]
[1777340394334,58.66,77183.4,0.0,-0.99609,1e-05,0.24093]
[1777340399370,58.66,77184.61,0.0,-0.99608,1e-05,0.24157]
[1777340404405,58.66,77182.3,0.0,-0.9961,1e-05,0.24035]
[1777340409439,58.66,77181.16,0.0,-0.99611,1e-05,0.23975]
[1777340414474,58.66,77182.38,0.0,-0.9961,1e-05,0.24039]
[1777340419510,58.66,77180.14,0.0,-0.99612,1e-05,0.23921]
[1777340422530,58.66,77174.36,0.0,-0.99617,1e-05,0.23618]
[1777340427565,58.66,77172.93,0.0,-0.99619,1e-05,0.23544]
[1777340432600,58.66,77169.99,0.0,-0.99626,1e-05,0.23141]
[1777340437635,58.66,77167.15,0.0,-0.99628,1e-05,0.22996]
[1777340442670,58.66,77166.82,0.0,-0.99628,1e-05,0.22979]
[1777340447706,58.66,77168.94,0.0,-0.99626,1e-05,0.23087]
[1777340455762,58.66,77169.56,0.0,-0.99626,1e-05,0.23119]
[1777340460798,58.66,77172.18,0.0,-0.99624,1e-05,0.23253]
[1777340465834,58.66,77155.44,0.0,-0.99639,1e-05,0.22406]
[1777340466840,58.66,77150.61,0.0,-0.99643,1e-05,0.22166]
[1777340467846,58.66,77149.8,0.0,-0.99644,1e-05,0.22127]
[1777340468855,58.66,77155.42,0.0,-0.99639,1e-05,0.22405]
[1777340469863,58.66,77157.95,0.0,-0.99636,1e-05,0.22531]
[1777340475903,58.66,77160.95,0.0,-0.99634,1e-05,0.22682]
[1777340480937,58.66,77163.24,0.0,-0.99632,1e-05,0.22797]
[1777340485973,58.66,77164.32,0.0,-0.99631,1e-05,0.22852]
[1777340491007,58.66,77164.23,0.0,-0.99635,1e-05,0.22601]
[1777340496042,58.66,77167.05,0.0,-0.99632,1e-05,0.22743]
[1777340501078,58.66,77166.87,0.0,-0.99632,1e-05,0.22733]
[1777340507120,58.66,77167.92,0.0,-0.99631,1e-05,0.22787]
[1777340512155,58.66,77170.81,0.0,-0.99629,1e-05,0.22933]
[1777340517189,58.66,77171.72,0.0,-0.99628,1e-05,0.2298]
[1777340522225,58.66,77171.3,0.0,-0.99628,1e-05,0.22958]
[1777340526257,58.66,77165.7,0.0,-0.99633,1e-05,0.22674]
[1777340531292,58.66,77164.1,0.0,-0.99635,1e-05,0.22594]
[1777340536327,58.66,77167.81,0.0,-0.99631,1e-05,0.22781]
[1777340541362,58.66,77165.96,0.0,-0.99633,1e-05,0.22688]
[1777340546398,58.66,77166.63,0.0,-0.99633,1e-05,0.22721]
[1777340547405,58.66,77172.7,0.0,-0.99627,1e-05,0.2303]
[1777340548411,58.66,77173.3,0.0,-0.99626,1e-05,0.2306]
[1777340553446,58.66,77174.46,0.0,-0.99629,1e-05,0.2287]
[1777340558481,58.66,77174.87,0.0,-0.99629,1e-05,0.22891]
[1777340563516,58.66,77171.04,0.0,-0.99632,1e-05,0.22696]
[1777340565530,58.66,77167.5,0.0,-0.99636,1e-05,0.22518]
[1777340570566,58.66,77166.46,0.0,-0.99637,1e-05,0.22466]
[1777340575600,58.66,77164.94,0.0,-0.99638,1e-05,0.2239]
[1777340580636,58.66,77166.11,0.0,-0.99637,1e-05,0.22449]
[1777340585749,58.66,77168.71,0.0,-0.99635,1e-05,0.22579]
[1777340587687,58.66,77159.71,0.0,-0.99643,1e-05,0.22131]
[1777340589822,58.66,77147.89,0.0,-0.99653,1e-05,0.21553]
[1777340590708,58.66,77147.89,0.0,-0.99653,1e-05,0.21553]
[1777340592723,58.66,77145.61,0.0,-0.99655,1e-05,0.21444]
[1777340594737,58.66,77139.41,0.0,-0.9966,1e-05,0.21147]
[1777340598768,58.66,77133.67,0.0,-0.99665,1e-05,0.20876]
[1777340599904,58.66,77114.96,0.0,-0.9968,1e-05,0.20013]
[1777340601789,58.66,77113.92,0.0,-0.99681,1e-05,0.19966]
[1777340602797,58.66,77108.77,0.0,-0.99685,1e-05,0.19734]
[1777340603804,58.66,77100.96,0.0,-0.99691,1e-05,0.19387]
[1777340604811,58.66,77103.25,0.0,-0.99689,1e-05,0.19488]
[1777340609846,58.66,77102.41,0.0,-0.9969,1e-05,0.19451]
[1777340613874,58.66,77084.37,0.0,-0.99707,1e-05,0.18455]
[1777340614881,58.66,77083.88,0.0,-0.99708,1e-05,0.18434]
[1777340619916,58.66,77094.57,0.0,-0.997,1e-05,0.18891]
[1777340620923,58.66,77096.33,0.0,-0.99698,1e-05,0.18967]
[1777340625957,58.66,77094.74,0.0,-0.99699,1e-05,0.18898]
[1777340630994,58.66,77098.84,0.0,-0.99696,1e-05,0.19076]
[1777340636027,58.66,77096.32,0.0,-0.99698,1e-05,0.18966]
[1777340641063,58.66,77095.17,0.0,-0.99699,1e-05,0.18917]
[1777340646098,58.66,77097.63,0.0,-0.99697,1e-05,0.19023]
[1777340651137,58.66,77099.08,0.0,-0.99696,1e-05,0.19086]
[1777340653148,58.66,77089.57,0.0,-0.99703,1e-05,0.18676]
[1777340658191,58.66,77090.08,0.0,-0.99703,1e-05,0.18698]
[1777340663218,58.66,77091.02,0.0,-0.99702,1e-05,0.18738]
[1777340668253,58.66,77092.8,0.0,-0.99701,1e-05,0.18814]
[1777340671275,58.66,77095.15,0.0,-0.99702,1e-05,0.187]
[1777340676309,58.66,77093.01,0.0,-0.99704,1e-05,0.18609]
[1777340681346,58.66,77092.49,0.0,-0.99704,1e-05,0.18587]
[1777340686379,58.66,77093.53,0.0,-0.99704,1e-05,0.18631]
[1777340691416,58.66,77094.09,0.0,-0.99703,1e-05,0.18655]
[1777340696449,58.66,77093.52,0.0,-0.99704,1e-05,0.18631]
[1777340699470,58.66,77100.17,0.0,-0.99699,1e-05,0.18916]
[1777340701484,58.66,77104.59,0.0,-0.99695,1e-05,0.19108]
[1777340705512,58.66,77108.21,0.0,-0.99693,1e-05,0.19267]
[1777340710672,58.66,77113.71,0.0,-0.99688,1e-05,0.1951]
[1777340714576,58.66,77118.82,0.0,-0.99684,1e-05,0.19738]
[1777340716590,58.66,77122.12,0.0,-0.99682,1e-05,0.19887]
[1777340720743,58.66,77110.59,0.0,-0.99691,1e-05,0.19372]
[1777340721627,58.66,77110.59,0.0,-0.99691,1e-05,0.19372]
[1777340726663,58.66,77112.9,0.0,-0.99689,1e-05,0.19474]
[1777340731697,58.66,77109.25,0.0,-0.99695,1e-05,0.19093]
[1777340733711,58.66,77104.53,0.0,-0.99699,1e-05,0.18888]
[1777340737739,58.66,77098.93,0.0,-0.99703,1e-05,0.18647]
[1777340742774,58.66,77098.61,0.0,-0.99703,1e-05,0.18634]
[1777340747817,58.66,77092.42,0.0,-0.99708,1e-05,0.18371]
[1777340748824,58.66,77087.14,0.0,-0.99712,1e-05,0.18149]
[1777340749831,58.66,77087.78,0.0,-0.99711,1e-05,0.18176]
[1777340754867,58.66,77083.05,0.0,-0.99715,1e-05,0.17979]
[1777340759902,58.66,77079.39,0.0,-0.99717,1e-05,0.17828]
[1777340764936,58.66,77074.81,0.0,-0.99721,1e-05,0.1764]
[1777340769983,58.66,77070.76,0.0,-0.99723,1e-05,0.17476]
[1777340771099,58.66,77057.32,0.0,-0.99733,1e-05,0.1694]
[1777340771987,58.66,77057.32,0.0,-0.99733,1e-05,0.1694]
[1777340777025,58.66,77058.86,0.0,-0.99732,1e-05,0.17]
[1777340782081,58.66,77054.4,0.0,-0.99735,1e-05,0.16825]
[1777340785082,58.66,77049.8,0.0,-0.99738,1e-05,0.16646]
[1777340790117,58.66,77046.62,0.0,-0.9974,1e-05,0.16523]
[1777340791124,58.66,77038.13,0.0,-0.99749,1e-05,0.16007]
[1777340791242,58.66,77042.93,0.0,-0.99745,1e-05,0.16188]
[1777340793138,58.66,77047.46,0.0,-0.99743,1e-05,0.1636]
[1777340795152,58.66,77048.81,0.0,-0.99742,1e-05,0.16412]
[1777340801312,58.66,77048.38,0.0,-0.99742,1e-05,0.16395]
[1777340807239,58.66,77048.98,0.0,-0.99741,1e-05,0.16418]
[1777340811382,58.66,77063.27,0.0,-0.99732,1e-05,0.16974]
[1777340813277,58.66,77064.32,0.0,-0.99731,1e-05,0.17016]
[1777340817305,58.66,77069.63,0.0,-0.99727,1e-05,0.17227]
[1777340821452,58.66,77086.35,0.0,-0.99716,1e-05,0.17907]
[1777340822343,58.66,77086.35,0.0,-0.99716,1e-05,0.17907]
[1777340825367,58.66,77094.84,0.0,-0.99709,1e-05,0.18261]
[1777340828387,58.66,77104.04,0.0,-0.99703,1e-05,0.18651]
[1777340833423,58.66,77101.8,0.0,-0.99704,1e-05,0.18555]
[1777340836444,58.66,77094.78,0.0,-0.99709,1e-05,0.18258]
[1777340841595,58.66,77094.52,0.0,-0.9971,1e-05,0.18247]
[1777340847521,58.66,77095.52,0.0,-0.99709,1e-05,0.18289]
[1777340849534,58.66,77101.65,0.0,-0.99704,1e-05,0.18549]
[1777340853563,58.66,77104.87,0.0,-0.99705,1e-05,0.18472]
[1777340858598,58.66,77102.32,0.0,-0.99707,1e-05,0.18364]
[1777340863633,58.66,77103.01,0.0,-0.99707,1e-05,0.18393]
[1777340870681,58.66,77103.17,0.0,-0.99707,1e-05,0.184]
[1777340875717,58.66,77105.54,0.0,-0.99705,1e-05,0.185]
[1777340880751,58.66,77105.04,0.0,-0.99705,1e-05,0.18479]
[1777340885786,58.66,77106.51,0.0,-0.99704,1e-05,0.18542]
[1777340890821,58.66,77105.99,0.0,-0.99704,1e-05,0.1852]
[1777340895856,58.66,77106.58,0.0,-0.99704,1e-05,0.18545]
[1777340897870,58.66,77099.38,0.0,-0.99709,1e-05,0.1824]
[1777340898878,58.66,77087.87,0.0,-0.99718,1e-05,0.17761]
[1777340899885,58.66,77087.79,0.0,-0.99718,1e-05,0.17758]
[1777340904921,58.66,77090.53,0.0,-0.99716,1e-05,0.17871]
[1777340909956,58.66,77095.18,0.0,-0.99712,1e-05,0.18064]
[1777340912091,58.66,77101.25,0.0,-0.99711,1e-05,0.18107]
[1777340914992,58.66,77109.02,0.0,-0.99705,1e-05,0.18434]
[1777340915998,58.66,77121.11,0.0,-0.99696,1e-05,0.18954]
[1777340917006,58.66,77121.09,0.0,-0.99696,1e-05,0.18953]
[1777340922161,58.66,77118.62,0.0,-0.99698,1e-05,0.18846]
[1777340928083,58.66,77118.85,0.0,-0.99698,1e-05,0.18856]
[1777340933117,58.66,77115.24,0.0,-0.99701,1e-05,0.187]
[1777340938153,58.66,77115.9,0.0,-0.997,1e-05,0.18728]
[1777340943188,58.66,77117.7,0.0,-0.99699,1e-05,0.18806]
[1777340945202,58.66,77123.02,0.0,-0.99695,1e-05,0.19037]
[1777340950237,58.66,77123.62,0.0,-0.99694,1e-05,0.19063]
[1777340953259,58.66,77106.08,0.0,-0.99708,1e-05,0.1831]
[1777340954266,58.66,77098.99,0.0,-0.99713,1e-05,0.18012]
[1777340955274,58.66,77098.65,0.0,-0.99713,1e-05,0.17998]
[1777340960309,58.66,77097.14,0.0,-0.99714,1e-05,0.17935]
[1777340965344,58.66,77097.45,0.0,-0.99714,1e-05,0.17948]
[1777340970380,58.66,77097.78,0.0,-0.99714,1e-05,0.17962]
[1777340975414,58.66,77098.02,0.0,-0.99717,1e-05,0.17762]
[1777340980449,58.66,77095.96,0.0,-0.99718,1e-05,0.17678]
[1777340982584,58.66,77090.35,0.0,-0.99722,1e-05,0.17449]
[1777340983470,58.66,77090.35,0.0,-0.99722,1e-05,0.17449]
[1777340988506,58.66,77092.27,0.0,-0.99721,1e-05,0.17527]
[1777340992654,58.66,77097.64,0.0,-0.99717,1e-05,0.17747]
[1777340994547,58.66,77100.46,0.0,-0.99715,1e-05,0.17863]
[1777340999583,58.66,77097.33,0.0,-0.99717,1e-05,0.17734]
[1777341004622,58.66,77096.17,0.0,-0.99718,1e-05,0.17686]
[1777341006632,58.66,77104.14,0.0,-0.99712,1e-05,0.18016]
[1777341011667,58.66,77103.2,0.0,-0.99713,1e-05,0.17977]
[1777341016702,58.66,77105.62,0.0,-0.99711,1e-05,0.18078]
[1777341018716,58.66,77100.51,0.0,-0.99715,1e-05,0.17865]
[1777341023752,58.66,77099.94,0.0,-0.99716,1e-05,0.17842]
[1777341027779,58.66,77092.85,0.0,-0.99721,1e-05,0.17551]
[1777341029799,58.66,77088.04,0.0,-0.99724,1e-05,0.17355]
[1777341031858,58.66,77071.38,0.0,-0.99739,1e-05,0.16496]
[1777341032963,58.66,77066.15,0.0,-0.99742,1e-05,0.16294]
[1777341033842,58.66,77066.24,0.0,-0.99742,1e-05,0.16298]
[1777341034848,58.66,77077.95,0.0,-0.99734,1e-05,0.16751]
[1777341035856,58.66,77084.12,0.0,-0.9973,1e-05,0.16995]
[1777341036862,58.66,77085.28,0.0,-0.99729,1e-05,0.17041]
[1777341039885,58.66,77088.39,0.0,-0.99727,1e-05,0.17165]
[1777341044919,58.66,77083.46,0.0,-0.9973,1e-05,0.16969]
[1777341047940,58.66,77082.22,0.0,-0.99731,1e-05,0.1692]
[1777341053101,58.66,77080.1,0.0,-0.99733,1e-05,0.16836]
[1777341059021,58.66,77083.24,0.0,-0.99731,1e-05,0.1696]
[1777341064056,58.66,77085.46,0.0,-0.99729,1e-05,0.17048]
[1777341069091,58.66,77085.14,0.0,-0.99729,1e-05,0.17035]
[1777341074129,58.66,77083.88,0.0,-0.9973,1e-05,0.16985]
[1777341080168,58.66,77089.48,0.0,-0.99726,1e-05,0.17209]
[1777341085203,58.66,77094.27,0.0,-0.99723,1e-05,0.17402]
[1777341090238,58.66,77092.57,0.0,-0.99724,1e-05,0.17333]
[1777341094267,58.66,77093.91,0.0,-0.99726,1e-05,0.17182]
[1777341099301,58.66,77093.83,0.0,-0.99726,1e-05,0.17179]
[1777341104341,58.66,77094.69,0.0,-0.99726,1e-05,0.17213]
[1777341109372,58.66,77093.11,0.0,-0.99727,1e-05,0.1715]
[1777341114406,58.66,77092.74,0.0,-0.99727,1e-05,0.17135]
[1777341119442,58.66,77094.74,0.0,-0.99726,1e-05,0.17215]
[1777341124476,58.66,77095.46,0.0,-0.99725,1e-05,0.17244]
[1777341130518,58.66,77092.5,0.0,-0.99727,1e-05,0.17126]
[1777341135553,58.66,77093.27,0.0,-0.99727,1e-05,0.17156]
[1777341140589,58.66,77091.74,0.0,-0.99728,1e-05,0.17095]
[1777341145624,58.66,77087.63,0.0,-0.99731,1e-05,0.16932]
[1777341151666,58.66,77087.14,0.0,-0.99734,1e-05,0.16711]
[1777341156702,58.66,77084.82,0.0,-0.99736,1e-05,0.1662]
[1777341160730,58.66,77079.38,0.0,-0.99739,1e-05,0.16409]
[1777341165764,58.66,77082.45,0.0,-0.99737,1e-05,0.16528]
[1777341170802,58.66,77089.59,0.0,-0.99732,1e-05,0.16807]
[1777341175835,58.66,77089.11,0.0,-0.99733,1e-05,0.16788]
[1777341178855,58.66,77083.78,0.0,-0.99736,1e-05,0.1658]
[1777341184017,58.66,77088.77,0.0,-0.99733,1e-05,0.16775]
[1777341189932,58.66,77089.03,0.0,-0.99733,1e-05,0.16785]
[1777341192957,58.66,77082.9,0.0,-0.99737,1e-05,0.16546]
[1777341194087,58.66,77082.93,0.0,-0.99737,1e-05,0.16547]
[1777341196985,58.66,77071.09,0.0,-0.99745,1e-05,0.16092]
[1777341198000,58.66,77070.76,0.0,-0.99745,1e-05,0.1608]
[1777341203036,58.66,77073.55,0.0,-0.99743,1e-05,0.16186]
[1777341210084,58.66,77077.63,0.0,-0.99741,1e-05,0.16342]
[1777341216134,58.66,77078.27,0.0,-0.99743,1e-05,0.1617]
[1777341219155,58.66,77083.59,0.0,-0.9974,1e-05,0.16374]
[1777341224298,58.66,77087.83,0.0,-0.99737,1e-05,0.16538]
[1777341230232,58.66,77086.46,0.0,-0.99738,1e-05,0.16485]
[1777341235268,58.66,77087.14,0.0,-0.99737,1e-05,0.16511]
[1777341240304,58.66,77086.3,0.0,-0.99738,1e-05,0.16479]
[1777341245445,58.66,77086.05,0.0,-0.99738,1e-05,0.16469]
[1777341251379,58.66,77086.25,0.0,-0.99738,1e-05,0.16477]
[1777341257421,58.66,77086.5,0.0,-0.99738,1e-05,0.16486]
[1777341262456,58.66,77084.33,0.0,-0.99739,1e-05,0.16402]
[1777341267493,58.66,77086.7,0.0,-0.99738,1e-05,0.16494]
[1777341269505,58.66,77092.76,0.0,-0.99733,1e-05,0.16731]
[1777341274540,58.66,77093.85,0.0,-0.99736,1e-05,0.16573]
[1777341279575,58.66,77094.18,0.0,-0.99736,1e-05,0.16585]
[1777341285617,58.66,77097.11,0.0,-0.99734,1e-05,0.167]
[1777341290654,58.66,77096.13,0.0,-0.99734,1e-05,0.16662]
[1777341295795,58.66,77095.94,0.0,-0.99734,1e-05,0.16654]
[1777341297701,58.66,77112.1,0.0,-0.99723,1e-05,0.17298]
[1777341302737,58.66,77106.72,0.0,-0.99727,1e-05,0.17081]
[1777341305865,58.66,77085.32,0.0,-0.99742,1e-05,0.16243]
[1777341306764,58.66,77085.32,0.0,-0.99742,1e-05,0.16243]
[1777341310793,58.66,77090.75,0.0,-0.99738,1e-05,0.16452]
[1777341312806,58.66,77098.47,0.0,-0.99733,1e-05,0.16754]
[1777341317842,58.66,77096.02,0.0,-0.99734,1e-05,0.16657]
[1777341318849,58.66,77104.56,0.0,-0.99728,1e-05,0.16995]
[1777341323884,58.66,77105.95,0.0,-0.99727,1e-05,0.1705]
[1777341328919,58.66,77105.76,0.0,-0.99728,1e-05,0.17043]
[1777341336075,58.66,77103.28,0.0,-0.99732,1e-05,0.16741]
[1777341342010,58.66,77099.31,0.0,-0.99735,1e-05,0.16585]
[1777341347045,58.66,77099.97,0.0,-0.99735,1e-05,0.16611]
[1777341352079,58.66,77100.17,0.0,-0.99735,1e-05,0.16619]
[1777341357114,58.66,77100.36,0.0,-0.99735,1e-05,0.16626]
[1777341362155,58.66,77101.15,0.0,-0.99734,1e-05,0.16657]
[1777341367184,58.66,77101.69,0.0,-0.99734,1e-05,0.16678]
[1777341372219,58.66,77108.8,0.0,-0.99729,1e-05,0.16959]
[1777341377254,58.66,77107.7,0.0,-0.99729,1e-05,0.16916]
[1777341382291,58.66,77108.69,0.0,-0.99729,1e-05,0.16955]
[1777341387325,58.66,77107.86,0.0,-0.99729,1e-05,0.16922]
[1777341391353,58.66,77110.14,0.0,-0.99731,1e-05,0.16809]
[1777341396498,58.66,77111.56,0.0,-0.9973,1e-05,0.16865]
[1777341402430,58.66,77111.54,0.0,-0.9973,1e-05,0.16864]
[1777341407465,58.66,77112.34,0.0,-0.99729,1e-05,0.16896]
[1777341412501,58.66,77111.35,0.0,-0.9973,1e-05,0.16857]
[1777341417535,58.66,77111.46,0.0,-0.9973,1e-05,0.16861]
[1777341422570,58.66,77109.34,0.0,-0.99731,1e-05,0.16777]
[1777341427606,58.66,77109.69,0.0,-0.99731,1e-05,0.16791]
[1777341433647,58.66,77110.48,0.0,-0.99731,1e-05,0.16822]
[1777341438682,58.66,77105.75,0.0,-0.99734,1e-05,0.16636]
[1777341441703,58.66,77098.51,0.0,-0.99739,1e-05,0.16354]
[1777341446740,58.66,77095.92,0.0,-0.99741,1e-05,0.16254]
[1777341451774,58.66,77094.97,0.0,-0.99744,1e-05,0.1602]
[1777341454793,58.66,77089.49,0.0,-0.99748,1e-05,0.15813]
[1777341459829,58.66,77087.09,0.0,-0.9975,1e-05,0.15723]
[1777341464864,58.66,77089.19,0.0,-0.99748,1e-05,0.15802]
[1777341469899,58.66,77087.51,0.0,-0.99749,1e-05,0.15739]
[1777341474935,58.66,77083.42,0.0,-0.99752,1e-05,0.15587]
[1777341479970,58.66,77083.59,0.0,-0.99752,1e-05,0.15593]
[1777341485009,58.66,77082.0,0.0,-0.99753,1e-05,0.15534]
[1777341486129,58.66,77072.37,0.0,-0.99759,1e-05,0.15181]
[1777341487019,58.66,77072.26,0.0,-0.99759,1e-05,0.15177]
[1777341492055,58.66,77070.56,0.0,-0.9976,1e-05,0.15116]
[1777341497089,58.66,77071.79,0.0,-0.99759,1e-05,0.1516]
[1777341502124,58.66,77072.4,0.0,-0.99759,1e-05,0.15182]
[1777341507159,58.66,77075.27,0.0,-0.99757,1e-05,0.15287]
[1777341512194,58.66,77082.03,0.0,-0.99756,1e-05,0.15344]
[1777341517229,58.66,77081.76,0.0,-0.99756,1e-05,0.15334]
[1777341520251,58.66,77087.28,0.0,-0.99752,1e-05,0.15537]
[1777341526411,58.66,77090.36,0.0,-0.9975,1e-05,0.15652]
[1777341533341,58.66,77088.82,0.0,-0.99751,1e-05,0.15594]
[1777341538377,58.66,77089.05,0.0,-0.99751,1e-05,0.15603]
[1777341543411,58.66,77089.64,0.0,-0.99751,1e-05,0.15625]
[1777341548448,58.66,77089.81,0.0,-0.99751,1e-05,0.15631]
[1777341553481,58.66,77088.23,0.0,-0.99752,1e-05,0.15573]
[1777341558516,58.66,77082.6,0.0,-0.99756,1e-05,0.15365]
[1777341563556,58.66,77080.4,0.0,-0.99757,1e-05,0.15284]
[1777341568590,58.66,77079.34,0.0,-0.99758,1e-05,0.15246]
[1777341573625,58.66,77079.03,0.0,-0.99761,1e-05,0.15045]
[1777341578659,58.66,77075.19,0.0,-0.99763,1e-05,0.14908]
[1777341583695,58.66,77074.4,0.0,-0.99764,1e-05,0.14879]
[1777341588730,58.66,77074.92,0.0,-0.99763,1e-05,0.14898]
[1777341593765,58.66,77075.56,0.0,-0.99763,1e-05,0.14921]
[1777341598800,58.66,77078.95,0.0,-0.99761,1e-05,0.15043]
[1777341600937,58.66,77082.58,0.0,-0.99759,1e-05,0.15174]
[1777341601830,58.66,77091.23,0.0,-0.99753,1e-05,0.15491]
[1777341602835,58.66,77099.5,0.0,-0.99748,1e-05,0.158]
[1777341603842,58.66,77098.4,0.0,-0.99748,1e-05,0.15758]
[1777341608878,58.66,77090.52,0.0,-0.99753,1e-05,0.15465]
[1777341609885,58.66,77090.33,0.0,-0.99754,1e-05,0.15458]
[1777341612906,58.66,77085.15,0.0,-0.99757,1e-05,0.15268]
[1777341617941,58.66,77082.55,0.0,-0.99759,1e-05,0.15173]
[1777341620962,58.66,77072.81,0.0,-0.99765,1e-05,0.14823]
[1777341621969,58.66,77070.06,0.0,-0.99766,1e-05,0.14725]
[1777341627004,58.66,77072.34,0.0,-0.99765,1e-05,0.14806]
[1777341632039,58.66,77073.5,0.0,-0.99767,1e-05,0.14662]
[1777341638081,58.66,77072.8,0.0,-0.99768,1e-05,0.14637]
[1777341643116,58.66,77072.69,0.0,-0.99768,1e-05,0.14633]
[1777341648151,58.66,77071.7,0.0,-0.99768,1e-05,0.14598]
[1777341650164,58.66,77079.14,0.0,-0.99764,1e-05,0.14862]
[1777341658220,58.66,77078.21,0.0,-0.99764,1e-05,0.14829]
[1777341663255,58.66,77077.93,0.0,-0.99764,1e-05,0.14819]
[1777341667293,58.66,77085.33,0.0,-0.9976,1e-05,0.15085]
[1777341672319,58.66,77086.22,0.0,-0.99759,1e-05,0.15117]
[1777341677353,58.66,77084.39,0.0,-0.9976,1e-05,0.15051]
[1777341682388,58.66,77087.27,0.0,-0.99758,1e-05,0.15155]
[1777341687423,58.66,77087.43,0.0,-0.99758,1e-05,0.15161]
[1777341692459,58.66,77088.1,0.0,-0.99761,1e-05,0.14996]
[1777341693466,58.66,77095.6,0.0,-0.99756,1e-05,0.15268]
[1777341698502,58.66,77093.75,0.0,-0.99757,1e-05,0.15201]
[1777341703536,58.66,77087.39,0.0,-0.99761,1e-05,0.1497]
[1777341708572,58.66,77078.75,0.0,-0.99767,1e-05,0.14662]
[1777341710584,58.66,77078.7,0.0,-0.99767,1e-05,0.1466]
[1777341715619,58.66,77077.68,0.0,-0.99767,1e-05,0.14624]
[1777341720655,58.66,77073.99,0.0,-0.9977,1e-05,0.14495]
[1777341725689,58.66,77075.35,0.0,-0.99769,1e-05,0.14542]
[1777341729725,58.66,77069.38,0.0,-0.99772,1e-05,0.14334]
[1777341730731,58.66,77064.24,0.0,-0.99776,1e-05,0.14157]
[1777341731849,58.66,77057.47,0.0,-0.9978,1e-05,0.13927]
[1777341733753,58.66,77052.61,0.0,-0.99782,1e-05,0.13763]
[1777341734759,58.66,77054.19,0.0,-0.99781,1e-05,0.13816]
[1777341740805,58.66,77055.69,0.0,-0.99781,1e-05,0.13866]
[1777341745839,58.66,77043.35,0.0,-0.99788,1e-05,0.13456]
[1777341746845,58.66,77041.62,0.0,-0.99789,1e-05,0.134]
[1777341751990,58.66,77040.43,0.0,-0.99792,1e-05,0.13189]
[1777341757922,58.66,77040.52,0.0,-0.99792,1e-05,0.13192]
[1777341762060,58.66,77056.48,0.0,-0.99783,1e-05,0.13716]
[1777341762958,58.66,77056.2,0.0,-0.99783,1e-05,0.13707]
[1777341764972,58.66,77061.93,0.0,-0.9978,1e-05,0.13899]
[1777341765984,58.66,77070.1,0.0,-0.99775,1e-05,0.14177]
[1777341766986,58.66,77077.35,0.0,-0.9977,1e-05,0.14429]
[1777341767993,58.66,77083.33,0.0,-0.99767,1e-05,0.14639]
[1777341769000,58.66,77086.56,0.0,-0.99765,1e-05,0.14753]
[1777341772132,58.66,77093.96,0.0,-0.9976,1e-05,0.15018]
[1777341778062,58.66,77093.23,0.0,-0.99761,1e-05,0.14992]
[1777341783098,58.66,77094.78,0.0,-0.9976,1e-05,0.15048]
[1777341788133,58.66,77093.59,0.0,-0.9976,1e-05,0.15005]
[1777341792166,58.66,77103.59,0.0,-0.99754,1e-05,0.1537]
[1777341793173,58.66,77105.2,0.0,-0.99753,1e-05,0.15429]
[1777341795187,58.66,77112.49,0.0,-0.99748,1e-05,0.15701]
[1777341797200,58.66,77118.05,0.0,-0.99744,1e-05,0.15911]
[1777341798207,58.66,77120.15,0.0,-0.99743,1e-05,0.15991]
[1777341800223,58.66,77125.51,0.0,-0.99739,1e-05,0.16197]
[1777341802341,58.66,77128.93,0.0,-0.99737,1e-05,0.16329]
[1777341808278,58.66,77130.8,0.0,-0.99736,1e-05,0.16402]
[1777341811299,58.66,77133.11,0.0,-0.99737,1e-05,0.1629]
[1777341816334,58.66,77130.57,0.0,-0.99739,1e-05,0.16191]
[1777341821369,58.66,77134.55,0.0,-0.99736,1e-05,0.16346]
[1777341826405,58.66,77130.99,0.0,-0.99739,1e-05,0.16207]
[1777341831440,58.66,77131.65,0.0,-0.99738,1e-05,0.16233]
[1777341836475,58.66,77133.47,0.0,-0.99737,1e-05,0.16304]
[1777341838490,58.66,77141.88,0.0,-0.99731,1e-05,0.16633]
[1777341843525,58.66,77146.57,0.0,-0.99728,1e-05,0.1682]
[1777341846547,58.66,77152.96,0.0,-0.99723,1e-05,0.17076]
[1777341848561,58.66,77169.74,0.0,-0.99711,1e-05,0.17767]
[1777341849568,58.66,77176.77,0.0,-0.99706,1e-05,0.18063]
[1777341851589,58.66,77184.48,0.0,-0.997,1e-05,0.18393]
[1777341852694,58.66,77196.88,0.0,-0.9969,1e-05,0.18935]
[1777341853597,58.66,77196.88,0.0,-0.9969,1e-05,0.18935]
[1777341854604,58.66,77207.62,0.0,-0.99681,1e-05,0.19415]
[1777341858632,58.66,77202.85,0.0,-0.99685,1e-05,0.192]
[1777341863667,58.66,77207.21,0.0,-0.99682,1e-05,0.19396]
[1777341864674,58.66,77201.69,0.0,-0.99686,1e-05,0.19148]
[1777341869708,58.66,77200.06,0.0,-0.99687,1e-05,0.19076]
[1777341872833,58.66,77193.7,0.0,-0.99696,1e-05,0.18569]
[1777341874745,58.66,77191.99,0.0,-0.99697,1e-05,0.18495]
[1777341877765,58.66,77186.95,0.0,-0.99701,1e-05,0.18278]
[1777341878773,58.66,77177.34,0.0,-0.99709,1e-05,0.17869]
[1777341879779,58.66,77173.45,0.0,-0.99712,1e-05,0.17706]
[1777341883807,58.66,77172.7,0.0,-0.99712,1e-05,0.17674]
[1777341884814,58.66,77181.75,0.0,-0.99705,1e-05,0.18055]
[1777341885820,58.66,77184.26,0.0,-0.99703,1e-05,0.18162]
[1777341890856,58.66,77185.55,0.0,-0.99702,1e-05,0.18218]
[1777341895891,58.66,77185.3,0.0,-0.99703,1e-05,0.18207]
[1777341900927,58.66,77183.85,0.0,-0.99704,1e-05,0.18145]
[1777341905963,58.66,77183.69,0.0,-0.99704,1e-05,0.18138]
[1777341907976,58.66,77173.8,0.0,-0.99711,1e-05,0.1772]
[1777341908983,58.66,77168.99,0.0,-0.99715,1e-05,0.1752]
[1777341909991,58.66,77169.17,0.0,-0.99715,1e-05,0.17528]
[1777341915026,58.66,77170.44,0.0,-0.99714,1e-05,0.1758]
[1777341920060,58.66,77167.96,0.0,-0.99716,1e-05,0.17478]
[1777341924091,58.66,77176.35,0.0,-0.99709,1e-05,0.17827]
[1777341925099,58.66,77178.47,0.0,-0.99708,1e-05,0.17917]
[1777341927112,58.66,77186.43,0.0,-0.99702,1e-05,0.18255]
[1777341929126,58.66,77192.48,0.0,-0.99697,1e-05,0.18516]
[1777341933255,58.66,77194.5,0.0,-0.99699,1e-05,0.18381]
[1777341939197,58.66,77198.24,0.0,-0.99696,1e-05,0.18543]
[1777341944233,58.66,77192.74,0.0,-0.997,1e-05,0.18305]
[1777341949267,58.66,77189.77,0.0,-0.99703,1e-05,0.18177]
[1777341953295,58.66,77181.0,0.0,-0.99709,1e-05,0.17805]
[1777341954303,58.66,77175.11,0.0,-0.99714,1e-05,0.17559]
[1777341955309,58.66,77175.14,0.0,-0.99714,1e-05,0.17561]
[1777341959337,58.66,77167.25,0.0,-0.9972,1e-05,0.17235]
[1777341960345,58.66,77160.42,0.0,-0.99725,1e-05,0.16958]
[1777341962358,58.66,77158.42,0.0,-0.99726,1e-05,0.16878]
[1777341966386,58.66,77153.33,0.0,-0.9973,1e-05,0.16675]
[1777341969411,58.66,77147.7,0.0,-0.99734,1e-05,0.16452]
[1777341974443,58.66,77148.46,0.0,-0.99733,1e-05,0.16482]
[1777341978470,58.66,77143.13,0.0,-0.99737,1e-05,0.16274]
[1777341981491,58.66,77135.93,0.0,-0.99742,1e-05,0.15996]
[1777341986526,58.66,77136.02,0.0,-0.99742,1e-05,0.15999]
[1777341991562,58.66,77138.2,0.0,-0.99743,1e-05,0.15883]
[1777341996597,58.66,77137.97,0.0,-0.99744,1e-05,0.15874]
[1777342000625,58.66,77143.7,0.0,-0.9974,1e-05,0.16094]
[1777342005659,58.66,77145.65,0.0,-0.99738,1e-05,0.16169]
[1777342010694,58.66,77144.94,0.0,-0.99739,1e-05,0.16141]
[1777342015729,58.66,77151.17,0.0,-0.99735,1e-05,0.16384]
[1777342020764,58.66,77150.77,0.0,-0.99735,1e-05,0.16368]
[1777342021772,58.66,77145.3,0.0,-0.99739,1e-05,0.16155]
[1777342026806,58.66,77148.77,0.0,-0.99736,1e-05,0.1629]
[1777342031842,58.66,77148.66,0.0,-0.99736,1e-05,0.16286]
[1777342033993,58.66,77142.44,0.0,-0.99741,1e-05,0.16045]
[1777342034864,58.66,77142.44,0.0,-0.99741,1e-05,0.16045]
[1777342036877,58.66,77135.14,0.0,-0.99745,1e-05,0.15767]
[1777342037883,58.66,77125.43,0.0,-0.99752,1e-05,0.15403]
[1777342038892,58.66,77123.92,0.0,-0.99753,1e-05,0.15347]
[1777342044063,58.66,77122.71,0.0,-0.99754,1e-05,0.15302]
[1777342049968,58.66,77124.72,0.0,-0.99752,1e-05,0.15376]
[1777342051981,58.66,77125.98,0.0,-0.99755,1e-05,0.15228]
[1777342052988,58.66,77119.44,0.0,-0.99759,1e-05,0.1499]
[1777342054133,58.66,77122.44,0.0,-0.99757,1e-05,0.15099]
[1777342060038,58.66,77123.05,0.0,-0.99757,1e-05,0.15121]
[1777342065073,58.66,77121.07,0.0,-0.99758,1e-05,0.15049]
[1777342070109,58.66,77119.0,0.0,-0.99759,1e-05,0.14974]
[1777342075157,58.66,77119.29,0.0,-0.99759,1e-05,0.14984]
[1777342078165,58.66,77124.54,0.0,-0.99756,1e-05,0.15176]
[1777342083200,58.66,77123.67,0.0,-0.99756,1e-05,0.15144]
[1777342088234,58.66,77122.92,0.0,-0.99757,1e-05,0.15116]
[1777342093270,58.66,77125.64,0.0,-0.99755,1e-05,0.15216]
[1777342098304,58.66,77124.99,0.0,-0.99755,1e-05,0.15192]
[1777342103340,58.66,77128.23,0.0,-0.99753,1e-05,0.15311]
[1777342108375,58.66,77123.77,0.0,-0.99756,1e-05,0.15147]
[1777342110389,58.66,77119.45,0.0,-0.99759,1e-05,0.1499]
[1777342115424,58.66,77117.45,0.0,-0.99763,1e-05,0.14728]
[1777342120459,58.66,77116.9,0.0,-0.99764,1e-05,0.14708]
[1777342126501,58.66,77117.4,0.0,-0.99763,1e-05,0.14726]
[1777342131535,58.66,77116.46,0.0,-0.99764,1e-05,0.14692]
[1777342136571,58.66,77114.84,0.0,-0.99765,1e-05,0.14634]
[1777342141605,58.66,77116.41,0.0,-0.99764,1e-05,0.1469]
[1777342146640,58.66,77115.88,0.0,-0.99764,1e-05,0.14671]
[1777342151678,58.66,77115.35,0.0,-0.99764,1e-05,0.14653]
[1777342157719,58.66,77117.64,0.0,-0.99763,1e-05,0.14734]
[1777342162755,58.66,77117.57,0.0,-0.99763,1e-05,0.14732]
[1777342167789,58.66,77116.94,0.0,-0.99763,1e-05,0.14709]
[1777342171819,58.66,77111.82,0.0,-0.9977,1e-05,0.14341]
[1777342176855,58.66,77111.84,0.0,-0.9977,1e-05,0.14341]
[1777342181888,58.66,77110.68,0.0,-0.9977,1e-05,0.14301]
[1777342186923,58.66,77105.08,0.0,-0.99774,1e-05,0.14107]
[1777342191958,58.66,77105.83,0.0,-0.99773,1e-05,0.14132]
[1777342193972,58.66,77110.91,0.0,-0.9977,1e-05,0.14309]
[1777342199008,58.66,77110.67,0.0,-0.9977,1e-05,0.14301]
[1777342203045,58.66,77117.8,0.0,-0.99766,1e-05,0.14551]
[1777342209087,58.66,77117.55,0.0,-0.99766,1e-05,0.14543]
[1777342211100,58.66,77123.68,0.0,-0.99762,1e-05,0.14761]
[1777342216136,58.66,77125.59,0.0,-0.99761,1e-05,0.1483]
[1777342221171,58.66,77126.36,0.0,-0.99761,1e-05,0.14858]
[1777342226205,58.66,77125.82,0.0,-0.99761,1e-05,0.14838]
[1777342231240,58.66,77127.07,0.0,-0.99763,1e-05,0.14693]
[1777342235399,58.66,77137.79,0.0,-0.99756,1e-05,0.15081]
[1777342237288,58.66,77134.83,0.0,-0.99758,1e-05,0.14973]
[1777342239296,58.66,77131.37,0.0,-0.9976,1e-05,0.14847]
[1777342244331,58.66,77131.85,0.0,-0.9976,1e-05,0.14865]
[1777342249367,58.66,77132.1,0.0,-0.9976,1e-05,0.14874]
[1777342254403,58.66,77133.73,0.0,-0.99759,1e-05,0.14933]
[1777342259437,58.66,77136.59,0.0,-0.99757,1e-05,0.15037]
[1777342264472,58.66,77137.68,0.0,-0.99756,1e-05,0.15077]
[1777342269507,58.66,77135.29,0.0,-0.99758,1e-05,0.14989]
[1777342274542,58.66,77135.78,0.0,-0.99757,1e-05,0.15007]
[1777342280585,58.66,77139.52,0.0,-0.99755,1e-05,0.15144]
[1777342285619,58.66,77134.35,0.0,-0.99758,1e-05,0.14955]
[1777342290654,58.66,77133.27,0.0,-0.99759,1e-05,0.14916]
[1777342296696,58.66,77134.05,0.0,-0.99762,1e-05,0.14753]
[1777342299717,58.66,77127.94,0.0,-0.99766,1e-05,0.14534]
[1777342304752,58.66,77127.31,0.0,-0.99766,1e-05,0.14512]
[1777342309787,58.66,77127.24,0.0,-0.99766,1e-05,0.1451]
[1777342314823,58.66,77128.56,0.0,-0.99765,1e-05,0.14556]
[1777342320866,58.66,77132.4,0.0,-0.99763,1e-05,0.14693]
[1777342326034,58.66,77132.56,0.0,-0.99763,1e-05,0.14699]
[1777342331941,58.66,77134.52,0.0,-0.99761,1e-05,0.1477]
[1777342333955,58.66,77140.39,0.0,-0.99758,1e-05,0.14982]
[1777342336102,58.66,77147.72,0.0,-0.99753,1e-05,0.15251]
[1777342345032,58.66,77150.49,0.0,-0.99751,1e-05,0.15354]
[1777342350067,58.66,77150.14,0.0,-0.99751,1e-05,0.15341]
[1777342352082,58.66,77135.9,0.0,-0.99763,1e-05,0.14628]
[1777342357117,58.66,77131.48,0.0,-0.99766,1e-05,0.14471]
[1777342362151,58.66,77130.82,0.0,-0.99767,1e-05,0.14448]
[1777342367187,58.66,77130.22,0.0,-0.99767,1e-05,0.14427]
[1777342371215,58.66,77124.0,0.0,-0.99771,1e-05,0.14208]
[1777342376383,58.66,77115.21,0.0,-0.99776,1e-05,0.13905]
[1777342378264,58.66,77110.52,0.0,-0.99779,1e-05,0.13746]
[1777342383300,58.66,77112.8,0.0,-0.99778,1e-05,0.13823]
[1777342386452,58.66,77117.82,0.0,-0.99775,1e-05,0.13995]
[1777342389344,58.66,77125.35,0.0,-0.9977,1e-05,0.14256]
[1777342394376,58.66,77125.41,0.0,-0.9977,1e-05,0.14258]
[1777342399412,58.66,77128.17,0.0,-0.99768,1e-05,0.14354]
[1777342404448,58.66,77125.2,0.0,-0.9977,1e-05,0.1425]
[1777342409481,58.66,77124.96,0.0,-0.9977,1e-05,0.14242]
[1777342413510,58.66,77127.93,0.0,-0.99771,1e-05,0.14159]
[1777342418544,58.66,77127.84,0.0,-0.99772,1e-05,0.14156]
[1777342423579,58.66,77127.65,0.0,-0.99772,1e-05,0.1415]
[1777342428615,58.66,77126.94,0.0,-0.99772,1e-05,0.14125]
[1777342433650,58.66,77125.99,0.0,-0.99773,1e-05,0.14092]
[1777342438687,58.66,77126.7,0.0,-0.99772,1e-05,0.14117]
[1777342444727,58.66,77127.59,0.0,-0.99772,1e-05,0.14148]
[1777342449762,58.66,77137.95,0.0,-0.99765,1e-05,0.14512]
[1777342450770,58.66,77141.56,0.0,-0.99763,1e-05,0.1464]
[1777342454798,58.66,77147.16,0.0,-0.99759,1e-05,0.14842]
[1777342459833,58.66,77148.73,0.0,-0.99758,1e-05,0.14899]
[1777342464867,58.66,77150.26,0.0,-0.99757,1e-05,0.14955]
[1777342469903,58.66,77153.59,0.0,-0.99755,1e-05,0.15077]
[1777342471917,58.66,77155.12,0.0,-0.99757,1e-05,0.14938]
[1777342477083,58.66,77155.5,0.0,-0.99757,1e-05,0.14952]
[1777342484001,58.66,77155.64,0.0,-0.99757,1e-05,0.14957]
[1777342489037,58.66,77155.92,0.0,-0.99757,1e-05,0.14967]
[1777342494071,58.66,77154.71,0.0,-0.99758,1e-05,0.14923]
[1777342500114,58.66,77153.48,0.0,-0.99758,1e-05,0.14878]
[1777342507293,58.66,77149.07,0.0,-0.99761,1e-05,0.14719]
[1777342509176,58.66,77144.17,0.0,-0.99764,1e-05,0.14543]
[1777342514212,58.66,77144.58,0.0,-0.99764,1e-05,0.14558]
[1777342519247,58.66,77138.42,0.0,-0.99768,1e-05,0.14339]
[1777342524282,58.66,77137.95,0.0,-0.99768,1e-05,0.14323]
[1777342529317,58.66,77138.3,0.0,-0.99768,1e-05,0.14335]
[1777342534352,58.66,77138.35,0.0,-0.99771,1e-05,0.14149]
[1777342539387,58.66,77133.53,0.0,-0.99774,1e-05,0.13982]
[1777342544425,58.66,77136.31,0.0,-0.99772,1e-05,0.14079]
[1777342549459,58.66,77134.16,0.0,-0.99774,1e-05,0.14004]
[1777342554493,58.66,77133.29,0.0,-0.99774,1e-05,0.13974]
[1777342560534,58.66,77132.63,0.0,-0.99774,1e-05,0.13951]
[1777342565569,58.66,77132.17,0.0,-0.99775,1e-05,0.13936]
[1777342570604,58.66,77132.01,0.0,-0.99775,1e-05,0.1393]
[1777342575639,58.66,77129.2,0.0,-0.99777,1e-05,0.13834]
[1777342577783,58.66,77121.2,0.0,-0.99781,1e-05,0.13563]
[1777342578660,58.66,77121.21,0.0,-0.99781,1e-05,0.13563]
[1777342584703,58.66,77122.17,0.0,-0.99781,1e-05,0.13595]
[1777342589737,58.66,77121.47,0.0,-0.99781,1e-05,0.13572]
[1777342594772,58.66,77121.93,0.0,-0.99784,1e-05,0.13407]
[1777342597924,58.66,77116.39,0.0,-0.99787,1e-05,0.13224]
[1777342599807,58.66,77109.45,0.0,-0.99791,1e-05,0.12997]
[1777342600815,58.66,77106.46,0.0,-0.99793,1e-05,0.12901]
[1777342603835,58.66,77102.98,0.0,-0.99795,1e-05,0.12789]
[1777342608870,58.66,77103.43,0.0,-0.99794,1e-05,0.12804]
[1777342613906,58.66,77101.07,0.0,-0.99796,1e-05,0.12728]
[1777342618940,58.66,77100.03,0.0,-0.99796,1e-05,0.12695]
[1777342623976,58.66,77108.56,0.0,-0.99792,1e-05,0.12969]
[1777342625990,58.66,77109.63,0.0,-0.99791,1e-05,0.13003]
[1777342630018,58.66,77115.71,0.0,-0.99787,1e-05,0.13202]
[1777342634047,58.66,77119.07,0.0,-0.99785,1e-05,0.13312]
[1777342636059,58.66,77126.37,0.0,-0.99781,1e-05,0.13556]
[1777342641094,58.66,77122.8,0.0,-0.99783,1e-05,0.13436]
[1777342645129,58.66,77117.94,0.0,-0.99786,1e-05,0.13275]
[1777342647138,58.66,77125.1,0.0,-0.99782,1e-05,0.13513]
[1777342652173,58.66,77125.18,0.0,-0.99785,1e-05,0.13336]
[1777342657209,58.66,77125.02,0.0,-0.99785,1e-05,0.1333]
[1777342662243,58.66,77123.98,0.0,-0.99785,1e-05,0.13296]
[1777342663250,58.66,77132.92,0.0,-0.9978,1e-05,0.13595]
[1777342664261,58.66,77138.36,0.0,-0.99777,1e-05,0.13779]
[1777342666271,58.66,77145.99,0.0,-0.99772,1e-05,0.14042]
[1777342671307,58.66,77147.09,0.0,-0.99771,1e-05,0.1408]
[1777342673320,58.66,77141.34,0.0,-0.99775,1e-05,0.13881]
[1777342678487,58.66,77141.6,0.0,-0.99775,1e-05,0.1389]
[1777342684399,58.66,77145.85,0.0,-0.99772,1e-05,0.14037]
[1777342689432,58.66,77145.7,0.0,-0.99772,1e-05,0.14032]
[1777342694467,58.66,77148.55,0.0,-0.99771,1e-05,0.14131]
[1777342699502,58.66,77148.5,0.0,-0.99771,1e-05,0.14129]
[1777342704538,58.66,77149.61,0.0,-0.9977,1e-05,0.14168]
[1777342709574,58.66,77149.73,0.0,-0.9977,1e-05,0.14172]
[1777342711589,58.66,77150.88,0.0,-0.99772,1e-05,0.14025]
[1777342714609,58.66,77157.77,0.0,-0.99768,1e-05,0.14265]
[1777342719643,58.66,77160.32,0.0,-0.99766,1e-05,0.14355]
[1777342724678,58.66,77157.11,0.0,-0.99768,1e-05,0.14242]
[1777342729713,58.66,77157.51,0.0,-0.99768,1e-05,0.14256]
[1777342734749,58.66,77164.04,0.0,-0.99764,1e-05,0.14488]
[1777342735757,58.66,77170.41,0.0,-0.9976,1e-05,0.14717]
[1777342736762,58.66,77171.93,0.0,-0.99759,1e-05,0.14772]
[1777342741797,58.66,77174.99,0.0,-0.99757,1e-05,0.14883]
[1777342742804,58.66,77181.44,0.0,-0.99752,1e-05,0.1512]
[1777342743813,58.66,77190.22,0.0,-0.99747,1e-05,0.15449]
[1777342744819,58.66,77195.0,0.0,-0.99743,1e-05,0.1563]
[1777342745828,58.66,77200.16,0.0,-0.9974,1e-05,0.15828]
[1777342746832,58.66,77203.19,0.0,-0.99738,1e-05,0.15945]
[1777342749853,58.66,77205.36,0.0,-0.99736,1e-05,0.16029]
[1777342754889,58.66,77205.75,0.0,-0.99736,1e-05,0.16045]
[1777342759923,58.66,77207.69,0.0,-0.99734,1e-05,0.16121]
[1777342766972,58.66,77205.63,0.0,-0.99736,1e-05,0.1604]
[1777342771000,58.66,77206.79,0.0,-0.99738,1e-05,0.15878]
[1777342776041,58.66,77208.76,0.0,-0.99737,1e-05,0.15955]
[1777342781075,58.66,77210.69,0.0,-0.99736,1e-05,0.1603]
[1777342786110,58.66,77219.96,0.0,-0.99729,1e-05,0.16395]
[1777342787118,58.66,77218.24,0.0,-0.9973,1e-05,0.16327]
[1777342791146,58.66,77211.36,0.0,-0.99735,1e-05,0.16056]
[1777342795175,58.66,77202.03,0.0,-0.99742,1e-05,0.15695]
[1777342796180,58.66,77197.6,0.0,-0.99745,1e-05,0.15526]
[1777342799201,58.66,77195.0,0.0,-0.99747,1e-05,0.15428]
[1777342804237,58.66,77190.67,0.0,-0.99749,1e-05,0.15265]
[1777342807260,58.66,77182.02,0.0,-0.99755,1e-05,0.14944]
[1777342808266,58.66,77177.94,0.0,-0.99758,1e-05,0.14795]
[1777342812294,58.66,77177.55,0.0,-0.99758,1e-05,0.14781]
[1777342817336,58.66,77178.26,0.0,-0.99758,1e-05,0.14807]
[1777342822364,58.66,77180.31,0.0,-0.99756,1e-05,0.14882]
[1777342827399,58.66,77176.1,0.0,-0.99759,1e-05,0.14728]
[1777342828407,58.66,77170.81,0.0,-0.99763,1e-05,0.14538]
[1777342829537,58.66,77164.8,0.0,-0.99766,1e-05,0.14324]
[1777342831428,58.66,77165.94,0.0,-0.99769,1e-05,0.14174]
[1777342836465,58.66,77162.58,0.0,-0.99771,1e-05,0.14056]
[1777342841497,58.66,77165.77,0.0,-0.99769,1e-05,0.14168]
[1777342846532,58.66,77165.91,0.0,-0.99769,1e-05,0.14173]
[1777342851568,58.66,77169.39,0.0,-0.99767,1e-05,0.14295]
[1777342857609,58.66,77167.93,0.0,-0.99767,1e-05,0.14244]
[1777342862646,58.66,77168.19,0.0,-0.99767,1e-05,0.14253]
[1777342863652,58.66,77173.2,0.0,-0.99764,1e-05,0.14431]
[1777342864659,58.66,77180.68,0.0,-0.99759,1e-05,0.147]
[1777342868686,58.66,77189.86,0.0,-0.99753,1e-05,0.15035]
[1777342873721,58.66,77192.01,0.0,-0.99752,1e-05,0.15115]
[1777342878756,58.66,77192.22,0.0,-0.99752,1e-05,0.15123]
[1777342884799,58.66,77192.12,0.0,-0.99752,1e-05,0.15119]
[1777342886814,58.66,77204.39,0.0,-0.99743,1e-05,0.15581]
[1777342887820,58.66,77204.03,0.0,-0.99744,1e-05,0.15567]
[1777342891847,58.66,77207.39,0.0,-0.99745,1e-05,0.15491]
[1777342896885,58.66,77204.74,0.0,-0.99746,1e-05,0.15391]
[1777342901918,58.66,77205.97,0.0,-0.99746,1e-05,0.15437]
[1777342903931,58.66,77194.25,0.0,-0.99754,1e-05,0.14999]
[1777342904938,58.66,77198.71,0.0,-0.99751,1e-05,0.15165]
[1777342910103,58.66,77196.22,0.0,-0.99752,1e-05,0.15072]
[1777342916015,58.66,77195.34,0.0,-0.99753,1e-05,0.15039]
[1777342923064,58.66,77195.1,0.0,-0.99753,1e-05,0.15031]
[1777342928100,58.66,77193.85,0.0,-0.99754,1e-05,0.14984]
[1777342933136,58.66,77195.19,0.0,-0.99753,1e-05,0.15034]
[1777342938172,58.66,77196.36,0.0,-0.99752,1e-05,0.15077]
[1777342944213,58.66,77197.92,0.0,-0.99751,1e-05,0.15135]
[1777342949247,58.66,77199.73,0.0,-0.9975,1e-05,0.15203]
[1777342950383,58.66,77205.39,0.0,-0.99746,1e-05,0.15415]
[1777342952268,58.66,77206.96,0.0,-0.99748,1e-05,0.15272]
[1777342957305,58.66,77206.53,0.0,-0.99748,1e-05,0.15256]
[1777342961334,58.66,77201.11,0.0,-0.99752,1e-05,0.15054]
[1777342966367,58.66,77201.27,0.0,-0.99752,1e-05,0.1506]
[1777342971403,58.66,77201.45,0.0,-0.99752,1e-05,0.15067]
[1777342976438,58.66,77200.8,0.0,-0.99752,1e-05,0.15042]
[1777342981474,58.66,77201.64,0.0,-0.99752,1e-05,0.15074]
[1777342986508,58.66,77202.51,0.0,-0.99751,1e-05,0.15106]
[1777342992550,58.66,77199.96,0.0,-0.99753,1e-05,0.15011]
[1777342998593,58.66,77202.75,0.0,-0.99751,1e-05,0.15115]
[1777343003627,58.66,77198.91,0.0,-0.99754,1e-05,0.14973]
[1777343008667,58.66,77199.36,0.0,-0.99753,1e-05,0.14989]
[1777343013701,58.66,77199.8,0.0,-0.99756,1e-05,0.14807]
[1777343019743,58.66,77200.05,0.0,-0.99756,1e-05,0.14816]
[1777343026793,58.66,77196.93,0.0,-0.99758,1e-05,0.14702]
[1777343032836,58.66,77197.17,0.0,-0.99758,1e-05,0.14711]
[1777343037870,58.66,77196.96,0.0,-0.99758,1e-05,0.14703]
[1777343042905,58.66,77198.09,0.0,-0.99757,1e-05,0.14745]
[1777343047940,58.66,77199.11,0.0,-0.99757,1e-05,0.14782]
[1777343052976,58.66,77199.34,0.0,-0.99757,1e-05,0.1479]
[1777343058011,58.66,77185.93,0.0,-0.99765,1e-05,0.14307]
[1777343059019,58.66,77164.84,0.0,-0.99778,1e-05,0.13575]
[1777343060026,58.66,77156.71,0.0,-0.99783,1e-05,0.13301]
[1777343061153,58.66,77156.04,0.0,-0.99784,1e-05,0.13279]
[1777343067076,58.66,77154.86,0.0,-0.99784,1e-05,0.1324]
[1777343068083,58.66,77148.96,0.0,-0.99788,1e-05,0.13045]
[1777343069089,58.66,77146.1,0.0,-0.9979,1e-05,0.12952]
[1777343073118,58.66,77131.71,0.0,-0.998,1e-05,0.12318]
[1777343074124,58.66,77126.29,0.0,-0.99803,1e-05,0.1215]
[1777343075132,58.66,77127.77,0.0,-0.99803,1e-05,0.12196]
[1777343080166,58.66,77128.52,0.0,-0.99802,1e-05,0.12219]
[1777343083187,58.66,77134.55,0.0,-0.99799,1e-05,0.12407]
[1777343084194,58.66,77134.31,0.0,-0.99799,1e-05,0.124]
[1777343089230,58.66,77140.66,0.0,-0.99795,1e-05,0.126]
[1777343094264,58.66,77139.5,0.0,-0.99796,1e-05,0.12563]
[1777343099299,58.66,77140.53,0.0,-0.99796,1e-05,0.12596]
[1777343104335,58.66,77136.33,0.0,-0.99798,1e-05,0.12463]
[1777343109370,58.66,77136.88,0.0,-0.99798,1e-05,0.1248]
[1777343114415,58.66,77124.98,0.0,-0.99804,1e-05,0.1211]
[1777343115423,58.66,77111.4,0.0,-0.99811,1e-05,0.11698]
[1777343116431,58.66,77093.12,0.0,-0.99821,1e-05,0.11164]
[1777343117434,58.66,77087.07,0.0,-0.99824,0.0,0.10992]
[1777343118442,58.66,77085.81,0.0,-0.99825,0.0,0.10957]
[1777343121579,58.66,77091.45,0.0,-0.99822,1e-05,0.11116]
[1777343123476,58.66,77089.63,0.0,-0.99823,0.0,0.11065]
[1777343128511,58.66,77085.73,0.0,-0.99825,0.0,0.10954]
[1777343131533,58.66,77071.98,0.0,-0.99834,0.0,0.10422]
[1777343132539,58.66,77069.03,0.0,-0.99835,0.0,0.10342]
[1777343134554,58.66,77061.13,0.0,-0.99839,0.0,0.10133]
[1777343135561,58.66,77057.96,0.0,-0.9984,0.0,0.10049]
[1777343137575,58.66,77052.32,0.0,-0.99843,0.0,0.09903]
[1777343139590,58.66,77045.99,0.0,-0.99845,0.0,0.09741]
[1777343142611,58.66,77056.85,0.0,-0.99841,0.0,0.10021]
[1777343143617,58.66,77056.78,0.0,-0.99841,0.0,0.10019]
[1777343146640,58.66,77049.86,0.0,-0.99844,0.0,0.0984]
[1777343148652,58.66,77040.57,0.0,-0.99848,0.0,0.09604]
[1777343149659,58.66,77038.72,0.0,-0.99849,0.0,0.09558]
[1777343153687,58.66,77043.78,0.0,-0.99846,0.0,0.09685]
[1777343158722,58.66,77050.8,0.0,-0.99843,0.0,0.09864]
[1777343163759,58.66,77053.39,0.0,-0.99842,0.0,0.09931]
[1777343166779,58.66,77065.55,0.0,-0.99837,0.0,0.1025]
[1777343171941,58.66,77060.71,0.0,-0.99839,0.0,0.10122]
[1777343175842,58.66,77066.05,0.0,-0.99836,0.0,0.10263]
[1777343179870,58.66,77060.56,0.0,-0.99839,0.0,0.10118]
[1777343184905,58.66,77057.87,0.0,-0.9984,0.0,0.10047]
[1777343189940,58.66,77055.16,0.0,-0.99841,0.0,0.09977]
[1777343194978,58.66,77053.66,0.0,-0.99844,0.0,0.09793]
[1777343195984,58.66,77048.36,0.0,-0.99847,0.0,0.09658]
[1777343201020,58.66,77049.07,0.0,-0.99846,0.0,0.09676]
[1777343205048,58.66,77044.11,0.0,-0.99848,0.0,0.09552]
[1777343210083,58.66,77041.69,0.0,-0.9985,0.0,0.09491]
[1777343215118,58.66,77044.25,0.0,-0.99848,0.0,0.09555]
[1777343218139,58.66,77051.6,0.0,-0.99845,0.0,0.09741]
[1777343222293,58.66,77038.5,0.0,-0.99851,0.0,0.09412]
[1777343225188,58.66,77038.52,0.0,-0.99851,0.0,0.09413]
[1777343230224,58.66,77036.07,0.0,-0.99852,0.0,0.09352]
[1777343235258,58.66,77034.86,0.0,-0.99852,0.0,0.09323]
[1777343238281,58.66,77044.35,0.0,-0.99848,0.0,0.09558]
[1777343239287,58.66,77046.37,0.0,-0.99847,0.0,0.09608]
[1777343242435,58.66,77051.42,0.0,-0.99845,0.0,0.09736]
[1777343247344,58.66,77057.87,0.0,-0.99842,0.0,0.09901]
[1777343252504,58.66,77051.67,0.0,-0.99847,0.0,0.096]
[1777343254394,58.66,77050.18,0.0,-0.99848,0.0,0.09562]
[1777343256408,58.66,77044.09,0.0,-0.99851,0.0,0.09411]
[1777343257415,58.66,77040.45,0.0,-0.99852,0.0,0.09321]
[1777343262582,58.66,77037.86,0.0,-0.99853,0.0,0.09258]
[1777343268492,58.66,77036.4,0.0,-0.99854,0.0,0.09222]
[1777343273526,58.66,77039.91,0.0,-0.99852,0.0,0.09308]
[1777343276547,58.66,77042.91,0.0,-0.99851,0.0,0.09382]
[1777343281582,58.66,77042.41,0.0,-0.99851,0.0,0.09369]
[1777343286618,58.66,77043.24,0.0,-0.99851,0.0,0.0939]
[1777343291654,58.66,77042.69,0.0,-0.99851,0.0,0.09376]
[1777343296688,58.66,77040.67,0.0,-0.99852,0.0,0.09327]
[1777343300717,58.66,77035.1,0.0,-0.99854,0.0,0.09191]
[1777343305751,58.66,77034.78,0.0,-0.99855,0.0,0.09183]
[1777343310788,58.66,77034.79,0.0,-0.99855,0.0,0.09183]
[1777343315826,58.66,77035.02,0.0,-0.99857,0.0,0.09052]
[1777343320857,58.66,77034.87,0.0,-0.99857,0.0,0.09049]
[1777343325892,58.66,77035.83,0.0,-0.99856,0.0,0.09072]
[1777343330928,58.66,77036.59,0.0,-0.99856,0.0,0.0909]
[1777343335963,58.66,77039.14,0.0,-0.99855,0.0,0.09151]
[1777343340997,58.66,77041.75,0.0,-0.99854,0.0,0.09215]
[1777343346032,58.66,77043.65,0.0,-0.99853,0.0,0.09261]
[1777343349053,58.66,77037.99,0.0,-0.99855,0.0,0.09124]
[1777343354090,58.66,77037.1,0.0,-0.99856,0.0,0.09102]
[1777343359123,58.66,77036.15,0.0,-0.99856,0.0,0.09079]
[1777343364159,58.66,77036.15,0.0,-0.99856,0.0,0.09079]
[1777343369194,58.66,77035.33,0.0,-0.99856,0.0,0.0906]
[1777343370201,58.66,77024.38,0.0,-0.99861,0.0,0.08801]
[1777343375235,58.66,77021.4,0.0,-0.99864,0.0,0.086]
[1777343380270,58.66,77017.34,0.0,-0.99866,0.0,0.08508]
[1777343385305,58.66,77019.83,0.0,-0.99865,0.0,0.08565]
[1777343388326,58.66,77011.16,0.0,-0.99868,0.0,0.08369]
[1777343389334,58.66,77004.18,0.0,-0.99871,0.0,0.08214]
[1777343394369,58.66,77003.08,0.0,-0.99871,0.0,0.0819]
[1777343399403,58.66,77001.84,0.0,-0.99872,0.0,0.08163]
[1777343402425,58.66,76992.82,0.0,-0.99875,0.0,0.07968]
[1777343403576,58.66,76988.65,0.0,-0.99877,0.0,0.07879]
[1777343405448,58.66,76979.8,0.0,-0.9988,0.0,0.07694]
[1777343406453,58.66,76999.08,0.0,-0.99873,0.0,0.08103]
[1777343407463,58.66,77018.08,0.0,-0.99865,0.0,0.08525]
[1777343408467,58.66,77022.35,0.0,-0.99864,0.0,0.08622]
[1777343411488,58.66,77025.38,0.0,-0.99863,0.0,0.08692]
[1777343416522,58.66,77020.74,0.0,-0.99864,0.0,0.08585]
[1777343421558,58.66,77019.85,0.0,-0.99865,0.0,0.08565]
[1777343426592,58.66,77020.33,0.0,-0.99865,0.0,0.08576]
[1777343431629,58.66,77022.33,0.0,-0.99866,0.0,0.08491]
[1777343435655,58.66,77013.02,0.0,-0.99869,0.0,0.08283]
[1777343436662,58.66,77007.74,0.0,-0.99871,0.0,0.08166]
[1777343437670,58.66,77000.43,0.0,-0.99874,0.0,0.08008]
[1777343438676,58.66,76996.87,0.0,-0.99875,0.0,0.07931]
[1777343440690,58.66,76995.05,0.0,-0.99876,0.0,0.07893]
[1777343445725,58.66,76996.38,0.0,-0.99876,0.0,0.07921]
[1777343447739,58.66,76988.93,0.0,-0.99878,0.0,0.07764]
[1777343448747,58.66,76986.35,0.0,-0.99879,0.0,0.0771]
[1777343453928,58.66,76996.68,0.0,-0.99876,0.0,0.07927]
[1777343454789,58.66,76996.68,0.0,-0.99876,0.0,0.07927]
[1777343459906,58.66,76996.13,0.0,-0.99876,0.0,0.07916]
[1777343461920,58.66,76989.3,0.0,-0.99878,0.0,0.07771]
[1777343462928,58.66,76994.74,0.0,-0.99876,0.0,0.07886]
[1777343463935,58.66,76997.08,0.0,-0.99875,0.0,0.07936]
[1777343465949,58.66,76991.38,0.0,-0.99877,0.0,0.07815]
[1777343466955,58.66,76988.01,0.0,-0.99879,0.0,0.07744]
[1777343471990,58.66,76989.98,0.0,-0.99878,0.0,0.07786]
[1777343477026,58.66,76989.77,0.0,-0.99878,0.0,0.07781]
[1777343482060,58.66,76989.79,0.0,-0.99878,0.0,0.07782]
[1777343486089,58.66,76995.72,0.0,-0.99876,0.0,0.07907]
[1777343491124,58.66,76994.16,0.0,-0.99878,0.0,0.07752]
[1777343496159,58.66,76996.08,0.0,-0.99878,0.0,0.07793]
[1777343498175,58.66,77001.59,0.0,-0.99876,0.0,0.07909]
[1777343503210,58.66,77006.43,0.0,-0.99874,0.0,0.08013]
[1777343508245,58.66,76997.93,0.0,-0.99877,0.0,0.07832]
[1777343513281,58.66,76995.16,0.0,-0.99878,0.0,0.07773]
[1777343515295,58.66,76989.32,0.0,-0.9988,0.0,0.07652]
[1777343520330,58.66,76985.06,0.0,-0.99882,0.0,0.07564]
[1777343525364,58.66,76991.02,0.0,-0.99879,0.0,0.07687]
[1777343530399,58.66,76985.07,0.0,-0.99882,0.0,0.07564]
[1777343535434,58.66,76985.16,0.0,-0.99881,0.0,0.07566]
[1777343540469,58.66,76985.11,0.0,-0.99882,0.0,0.07565]
[1777343545504,58.66,76985.16,0.0,-0.99881,0.0,0.07566]
[1777343549534,58.66,76975.78,0.0,-0.99885,0.0,0.07376]
[1777343554568,58.66,76974.9,0.0,-0.99887,0.0,0.07243]
[1777343559604,58.66,76979.2,0.0,-0.99885,0.0,0.07328]
[1777343564640,58.66,76979.31,0.0,-0.99885,0.0,0.0733]
[1777343569674,58.66,76980.09,0.0,-0.99885,0.0,0.07346]
[1777343572697,58.66,76986.63,0.0,-0.99883,0.0,0.07478]
[1777343576725,58.66,76992.43,0.0,-0.99881,0.0,0.07596]
[1777343579746,58.66,76994.33,0.0,-0.9988,0.0,0.07635]
[1777343584785,58.66,76991.14,0.0,-0.99881,0.0,0.0757]
[1777343589820,58.66,76991.02,0.0,-0.99881,0.0,0.07567]
[1777343594854,58.66,76994.74,0.0,-0.9988,0.0,0.07644]
[1777343599889,58.66,76995.79,0.0,-0.9988,0.0,0.07666]
[1777343604925,58.66,76995.76,0.0,-0.9988,0.0,0.07665]
[1777343609960,58.66,76991.94,0.0,-0.99881,0.0,0.07586]
[1777343613988,58.66,76993.25,0.0,-0.99882,0.0,0.07494]
[1777343619023,58.66,76995.77,0.0,-0.99881,0.0,0.07546]
[1777343624059,58.66,76994.38,0.0,-0.99882,0.0,0.07517]
[1777343629095,58.66,76991.29,0.0,-0.99883,0.0,0.07454]
[1777343634129,58.66,76990.64,0.0,-0.99883,0.0,0.07441]
[1777343636143,58.66,76981.29,0.0,-0.99886,0.0,0.07254]
[1777343638156,58.66,76978.84,0.0,-0.99887,0.0,0.07206]
[1777343642184,58.66,76972.67,0.0,-0.99889,0.0,0.07085]
[1777343643196,58.66,76970.83,0.0,-0.9989,0.0,0.0705]
[1777343644202,58.66,76958.59,0.0,-0.99894,0.0,0.06817]
[1777343645208,58.66,76957.3,0.0,-0.99894,0.0,0.06793]
[1777343647220,58.66,76952.29,0.0,-0.99896,0.0,0.067]
[1777343649233,58.66,76945.62,0.0,-0.99898,0.0,0.06578]
[1777343651249,58.66,76938.56,0.0,-0.999,0.0,0.06451]
[1777343652259,58.66,76936.47,0.0,-0.99901,0.0,0.06414]
[1777343657292,58.66,76936.52,0.0,-0.99901,0.0,0.06415]
[1777343662327,58.66,76940.85,0.0,-0.99899,0.0,0.06492]
[1777343666355,58.66,76933.63,0.0,-0.99901,0.0,0.06364]
[1777343670382,58.66,76927.67,0.0,-0.99903,0.0,0.0626]
[1777343674411,58.66,76921.86,0.0,-0.99906,0.0,0.06059]
[1777343679446,58.66,76926.23,0.0,-0.99905,0.0,0.06133]
[1777343681459,58.66,76933.71,0.0,-0.99903,0.0,0.06262]
[1777343685488,58.66,76939.34,0.0,-0.99901,0.0,0.06361]
[1777343687502,58.66,76946.2,0.0,-0.99899,0.0,0.06483]
[1777343692536,58.66,76949.71,0.0,-0.99898,0.0,0.06546]
[1777343697571,58.66,76949.45,0.0,-0.99898,0.0,0.06541]
[1777343702606,58.66,76950.09,0.0,-0.99898,0.0,0.06553]
[1777343704621,58.66,76938.18,0.0,-0.99902,0.0,0.0634]
[1777343709656,58.66,76933.58,0.0,-0.99903,0.0,0.0626]
[1777343714691,58.66,76934.19,0.0,-0.99903,0.0,0.06271]
[1777343719725,58.66,76932.95,0.0,-0.99903,0.0,0.06249]
[1777343724760,58.66,76937.75,0.0,-0.99902,0.0,0.06333]
[1777343729796,58.66,76937.96,0.0,-0.99902,0.0,0.06336]
[1777343734831,58.66,76937.8,0.0,-0.99903,0.0,0.06231]
[1777343736844,58.66,76932.8,0.0,-0.99905,0.0,0.06145]
[1777343741880,58.66,76933.7,0.0,-0.99905,0.0,0.0616]
[1777343746914,58.66,76936.4,0.0,-0.99904,0.0,0.06206]
[1777343751950,58.66,76933.05,0.0,-0.99905,0.0,0.06149]
[1777343756985,58.66,76934.56,0.0,-0.99904,0.0,0.06175]
[1777343762028,58.66,76934.83,0.0,-0.99904,0.0,0.06179]
[1777343767061,58.66,76931.05,0.0,-0.99905,0.0,0.06115]
[1777343768066,58.66,76917.96,0.0,-0.99909,0.0,0.05895]
[1777343769072,58.66,76922.75,0.0,-0.99908,0.0,0.05975]
[1777343771087,58.66,76923.58,0.0,-0.99907,0.0,0.05989]
[1777343773100,58.66,76931.95,0.0,-0.99905,0.0,0.0613]
[1777343774107,58.66,76939.29,0.0,-0.99903,0.0,0.06256]
[1777343775115,58.66,76945.27,0.0,-0.99901,0.0,0.06361]
[1777343776123,58.66,76942.07,0.0,-0.99902,0.0,0.06305]
[1777343777128,58.66,76935.44,0.0,-0.99904,0.0,0.0619]
[1777343778136,58.66,76932.55,0.0,-0.99905,0.0,0.0614]
[1777343783171,58.66,76931.52,0.0,-0.99905,0.0,0.06123]
[1777343788205,58.66,76932.08,0.0,-0.99905,0.0,0.06132]
[1777343793240,58.66,76930.78,0.0,-0.99907,0.0,0.0601]
[1777343797270,58.66,76937.41,0.0,-0.99905,0.0,0.06122]
[1777343798277,58.66,76939.95,0.0,-0.99904,0.0,0.06166]
[1777343801297,58.66,76934.33,0.0,-0.99906,0.0,0.0607]
[1777343806332,58.66,76933.84,0.0,-0.99906,0.0,0.06061]
[1777343811366,58.66,76934.13,0.0,-0.99906,0.0,0.06066]
[1777343816402,58.66,76929.66,0.0,-0.99907,0.0,0.05991]
[1777343821438,58.66,76931.97,0.0,-0.99907,0.0,0.0603]
[1777343826529,58.66,76925.52,0.0,-0.99908,0.0,0.05922]
[1777343828486,58.66,76922.54,0.0,-0.99909,0.0,0.05873]
[1777343833521,58.66,76919.92,0.0,-0.9991,0.0,0.0583]
[1777343838556,58.66,76918.19,0.0,-0.9991,0.0,0.05802]
[1777343843590,58.66,76918.25,0.0,-0.9991,0.0,0.05803]
[1777343845605,58.66,76926.91,0.0,-0.99908,0.0,0.05945]
[1777343847618,58.66,76932.91,0.0,-0.99906,0.0,0.06046]
[1777343852654,58.66,76937.3,0.0,-0.99907,0.0,0.06019]
[1777343854668,58.66,76942.65,0.0,-0.99905,0.0,0.0611]
[1777343859702,58.66,76944.16,0.0,-0.99905,0.0,0.06136]
[1777343862726,58.66,76922.15,0.0,-0.99911,0.0,0.05769]
[1777343867763,58.66,76920.92,0.0,-0.99911,0.0,0.05749]
[1777343872796,58.66,76920.81,0.0,-0.99911,0.0,0.05747]
[1777343876825,58.66,76912.63,0.0,-0.99913,0.0,0.05617]
[1777343881861,58.66,76907.39,0.0,-0.99915,0.0,0.05534]
[1777343886894,58.66,76905.44,0.0,-0.99915,0.0,0.05504]
[1777343891929,58.66,76902.9,0.0,-0.99916,0.0,0.05464]
[1777343896966,58.66,76900.14,0.0,-0.99917,0.0,0.05422]
[1777343902001,58.66,76902.55,0.0,-0.99916,0.0,0.05459]
[1777343907037,58.66,76899.75,0.0,-0.99917,0.0,0.05416]
[1777343912071,58.66,76897.24,0.0,-0.99919,0.0,0.05287]
[1777343916116,58.66,76892.1,0.0,-0.9992,0.0,0.0521]
[1777343917170,58.66,76878.1,0.0,-0.99923,0.0,0.05006]
[1777343918124,58.66,76878.1,0.0,-0.99923,0.0,0.05006]
[1777343920140,58.66,76884.41,0.0,-0.99922,0.0,0.05097]
[1777343923163,58.66,76875.8,0.0,-0.99924,0.0,0.04973]
[1777343924167,58.66,76872.66,0.0,-0.99925,0.0,0.04929]
[1777343927188,58.66,76867.18,0.0,-0.99926,0.0,0.04852]
[1777343929203,58.66,76863.42,0.0,-0.99927,0.0,0.048]
[1777343931216,58.66,76851.4,0.0,-0.99929,0.0,0.04637]
[1777343932223,58.66,76847.54,0.0,-0.9993,0.0,0.04586]
[1777343934238,58.66,76837.63,0.0,-0.99932,0.0,0.04457]
[1777343935248,58.66,76838.19,0.0,-0.99932,0.0,0.04464]
[1777343940281,58.66,76837.3,0.0,-0.99933,0.0,0.04452]
[1777343942295,58.66,76829.58,0.0,-0.99934,0.0,0.04354]
[1777343946333,58.66,76819.89,0.0,-0.99936,0.0,0.04233]
[1777343947399,58.66,76755.61,0.0,-0.99948,0.0,0.03506]
[1777343948349,58.66,76755.61,0.0,-0.99948,0.0,0.03506]
[1777343949359,58.66,76731.95,0.0,-0.99952,0.0,0.03268]
[1777343950362,58.66,76721.35,0.0,-0.99953,0.0,0.03166]
[1777343951370,58.66,76714.7,0.0,-0.99954,0.0,0.03104]
[1777343952375,58.66,76705.82,0.0,-0.99956,0.0,0.03022]
[1777343953411,58.66,76699.77,0.0,-0.99956,0.0,0.02968]
[1777343954410,58.66,76699.46,0.0,-0.99956,0.0,0.02965]
[1777343955402,58.66,76675.21,0.0,-0.9996,0.0,0.02756]
[1777343956411,58.66,76674.96,0.0,-0.9996,0.0,0.02754]
[1777343960437,58.66,76669.55,0.0,-0.9996,0.0,0.02709]
[1777343962453,58.66,76664.5,0.0,-0.99961,0.0,0.02668]
[1777343964466,58.66,76675.5,0.0,-0.9996,0.0,0.02758]
[1777343965474,58.66,76685.39,0.0,-0.99958,0.0,0.02842]
[1777343966481,58.66,76693.46,0.0,-0.99957,0.0,0.02912]
[1777343967490,58.66,76703.86,0.0,-0.99956,0.0,0.03005]
[1777343968495,58.66,76719.72,0.0,-0.99953,0.0,0.03151]
[1777343969510,58.66,76731.92,0.0,-0.99952,0.0,0.03268]
[1777343970517,58.66,76750.65,0.0,-0.99949,0.0,0.03455]
[1777343971523,58.66,76760.33,0.0,-0.99948,0.0,0.03491]
[1777343972531,58.66,76764.75,0.0,-0.99947,0.0,0.03537]
[1777343974547,58.66,76767.83,0.0,-0.99947,0.0,0.03569]
[1777343976562,58.66,76759.79,0.0,-0.99948,0.0,0.03485]
[1777343977571,58.66,76737.9,0.0,-0.99952,0.0,0.03265]
[1777343978574,58.66,76731.05,0.0,-0.99953,0.0,0.03199]
[1777343979588,58.66,76730.52,0.0,-0.99953,0.0,0.03194]
[1777343981597,58.66,76718.33,0.0,-0.99955,0.0,0.0308]
[1777343982605,58.66,76717.82,0.0,-0.99955,0.0,0.03075]
[1777343983612,58.66,76724.97,0.0,-0.99954,0.0,0.03141]
[1777343984618,58.66,76730.79,0.0,-0.99953,0.0,0.03197]
[1777343985626,58.66,76732.96,0.0,-0.99952,0.0,0.03217]
[1777343991676,58.66,76731.51,0.0,-0.99953,0.0,0.03204]
[1777343992680,58.66,76741.09,0.0,-0.99951,0.0,0.03296]
[1777343993692,58.66,76733.64,0.0,-0.99952,0.0,0.03224]
[1777343994696,58.66,76730.64,0.0,-0.99953,0.0,0.03195]
[1777343996711,58.66,76708.21,0.0,-0.99956,0.0,0.02987]
[1777343997718,58.66,76690.74,0.0,-0.99958,0.0,0.02834]
[1777343998724,58.66,76690.33,0.0,-0.99958,0.0,0.0283]
[1777344003760,58.66,76697.36,0.0,-0.99958,0.0,0.02891]
[1777344005776,58.66,76704.77,0.0,-0.99956,0.0,0.02957]
[1777344006781,58.66,76712.35,0.0,-0.99955,0.0,0.03025]
[1777344007847,58.66,76693.36,0.0,-0.99958,0.0,0.02856]
[1777344008795,58.66,76693.36,0.0,-0.99958,0.0,0.02856]
[1777344009803,58.66,76677.22,0.0,-0.9996,0.0,0.0272]
[1777344010809,58.66,76676.88,0.0,-0.9996,0.0,0.02717]
[1777344012825,58.66,76685.22,0.0,-0.99959,0.0,0.02787]
[1777344015847,58.66,76689.82,0.0,-0.99959,0.0,0.02826]
[1777344020882,58.66,76691.33,0.0,-0.99958,0.0,0.02839]
[1777344022894,58.66,76702.56,0.0,-0.99957,0.0,0.02937]
[1777344023901,58.66,76701.36,0.0,-0.99957,0.0,0.02926]
[1777344025915,58.66,76707.13,0.0,-0.99956,0.0,0.02978]
[1777344027932,58.66,76713.2,0.0,-0.99955,0.0,0.03032]
[1777344032966,58.66,76708.94,0.0,-0.99957,0.0,0.02938]
[1777344036995,58.66,76717.92,0.0,-0.99955,0.0,0.03018]
[1777344042030,58.66,76717.63,0.0,-0.99955,0.0,0.03016]
[1777344047076,58.66,76718.14,0.0,-0.99955,0.0,0.0302]
[1777344048132,58.66,76731.27,0.0,-0.99953,0.0,0.03142]
[1777344050096,58.66,76738.78,0.0,-0.99952,0.0,0.03213]
[1777344051103,58.66,76741.08,0.0,-0.99952,0.0,0.03235]
[1777344053117,58.66,76725.74,0.0,-0.99954,0.0,0.0309]
[1777344054123,58.66,76713.66,0.0,-0.99956,0.0,0.0298]
[1777344055131,58.66,76715.61,0.0,-0.99956,0.0,0.02997]
[1777344060166,58.66,76710.72,0.0,-0.99956,0.0,0.02953]
[1777344061173,58.66,76703.17,0.0,-0.99958,0.0,0.02887]
[1777344062180,58.66,76702.04,0.0,-0.99958,0.0,0.02877]
[1777344067220,58.66,76702.25,0.0,-0.99958,0.0,0.02879]
[1777344072251,58.66,76708.31,0.0,-0.99957,0.0,0.02932]
[1777344073258,58.66,76710.58,0.0,-0.99956,0.0,0.02952]
[1777344078292,58.66,76722.59,0.0,-0.99955,0.0,0.03061]
[1777344079300,58.66,76724.85,0.0,-0.99954,0.0,0.03082]
[1777344083327,58.66,76730.4,0.0,-0.99954,0.0,0.03134]
[1777344088363,58.66,76738.37,0.0,-0.99952,0.0,0.03209]
[1777344089369,58.66,76739.72,0.0,-0.99952,0.0,0.03222]
[1777344093397,58.66,76734.7,0.0,-0.99954,0.0,0.03115]
[1777344098435,58.66,76738.03,0.0,-0.99953,0.0,0.03146]
[1777344100446,58.66,76746.71,0.0,-0.99952,0.0,0.03229]
[1777344101454,58.66,76752.31,0.0,-0.99951,0.0,0.03284]
[1777344102462,58.66,76751.32,0.0,-0.99951,0.0,0.03274]
[1777344106488,58.66,76745.06,0.0,-0.99952,0.0,0.03213]
[1777344109510,58.66,76734.93,0.0,-0.99954,0.0,0.03117]
[1777344110519,58.66,76726.32,0.0,-0.99955,0.0,0.03037]
[1777344111524,58.66,76724.38,0.0,-0.99955,0.0,0.0302]
[1777344114545,58.66,76719.09,0.0,-0.99956,0.0,0.02972]
[1777344119579,58.66,76714.19,0.0,-0.99957,0.0,0.02928]
[1777344124615,58.66,76718.36,0.0,-0.99956,0.0,0.02965]
[1777344128644,58.66,76711.43,0.0,-0.99957,0.0,0.02904]
[1777344133679,58.66,76718.77,0.0,-0.99956,0.0,0.02969]
[1777344137707,58.66,76724.66,0.0,-0.99955,0.0,0.03022]
[1777344138714,58.66,76731.57,0.0,-0.99954,0.0,0.03086]
[1777344139720,58.66,76732.57,0.0,-0.99954,0.0,0.03095]
[1777344144755,58.66,76734.4,0.0,-0.99954,0.0,0.03112]
[1777344146770,58.66,76740.29,0.0,-0.99953,0.0,0.03168]
[1777344147776,58.66,76741.94,0.0,-0.99953,0.0,0.03183]
[1777344149792,58.66,76746.3,0.0,-0.99952,0.0,0.03225]
[1777344154826,58.66,76746.22,0.0,-0.99953,0.0,0.03164]
[1777344159861,58.66,76749.48,0.0,-0.99952,0.0,0.03195]
[1777344164896,58.66,76726.34,0.0,-0.99956,0.0,0.0298]
[1777344165902,58.66,76727.7,0.0,-0.99956,0.0,0.02993]
[1777344166909,58.66,76734.78,0.0,-0.99955,0.0,0.03057]
[1777344167916,58.66,76735.52,0.0,-0.99955,0.0,0.03064]
[1777344172952,58.66,76733.94,0.0,-0.99955,0.0,0.03049]
[1777344176979,58.66,76741.76,0.0,-0.99954,0.0,0.03122]
[1777344182015,58.66,76740.35,0.0,-0.99954,0.0,0.03109]
[1777344187051,58.66,76744.55,0.0,-0.99953,0.0,0.03148]
[1777344192086,58.66,76741.84,0.0,-0.99954,0.0,0.03123]
[1777344196113,58.66,76749.17,0.0,-0.99953,0.0,0.03192]
[1777344197121,58.66,76750.32,0.0,-0.99952,0.0,0.03203]
[1777344202157,58.66,76750.22,0.0,-0.99952,0.0,0.03202]
[1777344207192,58.66,76750.49,0.0,-0.99952,0.0,0.03205]
[1777344212226,58.66,76753.4,0.0,-0.99953,0.0,0.03173]
[1777344217262,58.66,76755.16,0.0,-0.99953,0.0,0.03189]
[1777344222297,58.66,76756.14,0.0,-0.99952,0.0,0.03199]
[1777344227344,58.66,76751.36,0.0,-0.99953,0.0,0.03153]
[1777344233386,58.66,76748.65,0.0,-0.99953,0.0,0.03128]
[1777344238421,58.66,76748.54,0.0,-0.99954,0.0,0.03127]
[1777344243456,58.66,76747.89,0.0,-0.99954,0.0,0.0312]
[1777344246478,58.66,76740.52,0.0,-0.99955,0.0,0.03052]
[1777344249498,58.66,76737.45,0.0,-0.99955,0.0,0.03024]
[1777344254533,58.66,76736.84,0.0,-0.99955,0.0,0.03018]
[1777344258561,58.66,76730.07,0.0,-0.99956,0.0,0.02957]
[1777344261582,58.66,76725.57,0.0,-0.99957,0.0,0.02917]
[1777344266617,58.66,76727.11,0.0,-0.99957,0.0,0.02931]
[1777344270646,58.66,76720.67,0.0,-0.99958,0.0,0.02874]
[1777344275683,58.66,76715.72,0.0,-0.99959,0.0,0.02777]
[1777344277695,58.66,76708.42,0.0,-0.9996,0.0,0.02715]
[1777344278702,58.66,76699.7,0.0,-0.99961,0.0,0.02644]
[1777344279786,58.66,76696.19,0.0,-0.99962,0.0,0.02616]
[1777344283738,58.66,76702.24,0.0,-0.99961,0.0,0.02665]
[1777344288772,58.66,76695.12,0.0,-0.99962,0.0,0.02607]
[1777344293807,58.66,76692.78,0.0,-0.99962,0.0,0.02588]
[1777344297835,58.66,76685.96,0.0,-0.99963,0.0,0.02535]
[1777344299850,58.66,76684.54,0.0,-0.99963,0.0,0.02524]
[1777344304884,58.66,76684.67,0.0,-0.99963,0.0,0.02525]
[1777344307906,58.66,76677.17,0.0,-0.99964,0.0,0.02467]
[1777344310927,58.66,76669.66,0.0,-0.99965,0.0,0.0241]
[1777344311934,58.66,76680.8,0.0,-0.99963,0.0,0.02495]
[1777344312940,58.66,76693.15,0.0,-0.99962,0.0,0.02591]
[1777344313948,58.66,76691.33,0.0,-0.99962,0.0,0.02577]
[1777344316969,58.66,76696.4,0.0,-0.99962,0.0,0.02617]
[1777344317976,58.66,76700.63,0.0,-0.99961,0.0,0.02651]
[1777344318985,58.66,76716.05,0.0,-0.99959,0.0,0.02779]
[1777344319992,58.66,76720.17,0.0,-0.99958,0.0,0.02815]
[1777344320999,58.66,76727.58,0.0,-0.99957,0.0,0.02879]
[1777344322006,58.66,76729.17,0.0,-0.99957,0.0,0.02893]
[1777344327045,58.66,76723.57,0.0,-0.99958,0.0,0.02844]
[1777344328051,58.66,76699.86,0.0,-0.99961,0.0,0.02645]
[1777344329059,58.66,76694.73,0.0,-0.99962,0.0,0.02604]
[1777344330065,58.66,76694.72,0.0,-0.99962,0.0,0.02604]
[1777344335100,58.66,76688.03,0.0,-0.99963,0.0,0.02501]
[1777344336108,58.66,76700.7,0.0,-0.99962,0.0,0.026]
[1777344337114,58.66,76710.58,0.0,-0.9996,0.0,0.0268]
[1777344338121,58.66,76712.08,0.0,-0.9996,0.0,0.02693]
[1777344343157,58.66,76713.53,0.0,-0.9996,0.0,0.02705]
[1777344348192,58.66,76718.54,0.0,-0.99959,0.0,0.02747]
[1777344350206,58.66,76725.57,0.0,-0.99958,0.0,0.02806]
[1777344351214,58.66,76726.48,0.0,-0.99958,0.0,0.02814]
[1777344356248,58.66,76727.86,0.0,-0.99958,0.0,0.02826]
[1777344362289,58.66,76731.57,0.0,-0.99958,0.0,0.02858]
[1777344367324,58.66,76731.56,0.0,-0.99958,0.0,0.02858]
[1777344372360,58.66,76732.16,0.0,-0.99958,0.0,0.02863]
[1777344376387,58.66,76745.8,0.0,-0.99956,0.0,0.02984]
[1777344377394,58.66,76747.35,0.0,-0.99955,0.0,0.02998]
[1777344382430,58.66,76741.89,0.0,-0.99956,0.0,0.02949]
[1777344387464,58.66,76737.96,0.0,-0.99957,0.0,0.02914]
[1777344389503,58.66,76736.37,0.0,-0.99957,0.0,0.029]
[1777344390487,58.66,76728.95,0.0,-0.99958,0.0,0.02835]
[1777344392513,58.66,76717.32,0.0,-0.9996,0.0,0.02683]
[1777344393514,58.66,76714.22,0.0,-0.99961,0.0,0.02658]
[1777344398548,58.66,76718.51,0.0,-0.9996,0.0,0.02693]
[1777344402576,58.66,76727.11,0.0,-0.99959,0.0,0.02765]
[1777344403583,58.66,76730.48,0.0,-0.99959,0.0,0.02794]
[1777344406604,58.66,76734.8,0.0,-0.99958,0.0,0.02831]
[1777344409625,58.66,76737.11,0.0,-0.99958,0.0,0.02851]
[1777344410713,58.66,76727.31,0.0,-0.99959,0.0,0.02767]
[1777344412647,58.66,76723.03,0.0,-0.9996,0.0,0.02731]
[1777344414661,58.66,76719.49,0.0,-0.9996,0.0,0.02701]
[1777344419696,58.66,76720.76,0.0,-0.9996,0.0,0.02712]
[1777344424730,58.66,76715.12,0.0,-0.99961,0.0,0.02665]
[1777344425737,58.66,76713.0,0.0,-0.99961,0.0,0.02648]
[1777344430773,58.66,76714.0,0.0,-0.99961,0.0,0.02656]
[1777344435808,58.66,76709.74,0.0,-0.99961,0.0,0.02622]
[1777344440843,58.66,76711.75,0.0,-0.99961,0.0,0.02638]
[1777344445878,58.66,76713.06,0.0,-0.99961,0.0,0.02648]
[1777344446886,58.66,76721.5,0.0,-0.9996,0.0,0.02718]
[1777344447893,58.66,76721.74,0.0,-0.9996,0.0,0.0272]
[1777344452927,58.66,76720.63,0.0,-0.99961,0.0,0.02658]
[1777344457963,58.66,76722.51,0.0,-0.9996,0.0,0.02673]
[1777344461991,58.66,76711.73,0.0,-0.99962,0.0,0.02586]
[1777344462998,58.66,76712.05,0.0,-0.99962,0.0,0.02589]
[1777344468032,58.66,76714.96,0.0,-0.99961,0.0,0.02612]
[1777344473067,58.66,76715.15,0.0,-0.99961,0.0,0.02613]
[1777344478104,58.66,76719.0,0.0,-0.99961,0.0,0.02645]
[1777344480117,58.66,76711.62,0.0,-0.99962,0.0,0.02585]
[1777344485151,58.66,76709.99,0.0,-0.99962,0.0,0.02572]
[1777344490187,58.66,76707.76,0.0,-0.99962,0.0,0.02554]
[1777344494215,58.66,76701.73,0.0,-0.99963,0.0,0.02507]
[1777344499249,58.66,76699.24,0.0,-0.99963,0.0,0.02488]
[1777344502271,58.66,76690.71,0.0,-0.99964,0.0,0.02423]
[1777344505292,58.66,76682.32,0.0,-0.99965,0.0,0.02361]
[1777344510327,58.66,76683.45,0.0,-0.99965,0.0,0.02369]
[1777344511333,58.66,76678.06,0.0,-0.99967,0.0,0.02283]
[1777344516369,58.66,76673.18,0.0,-0.99967,0.0,0.02249]
[1777344518383,58.66,76683.38,0.0,-0.99966,0.0,0.02321]
[1777344519389,58.66,76691.38,0.0,-0.99965,0.0,0.0238]
[1777344523418,58.66,76697.51,0.0,-0.99964,0.0,0.02426]
[1777344528453,58.66,76689.6,0.0,-0.99965,0.0,0.02367]
[1777344530466,58.66,76683.89,0.0,-0.99966,0.0,0.02325]
[1777344535511,58.66,76683.8,0.0,-0.99966,0.0,0.02324]
[1777344540540,58.66,76678.37,0.0,-0.99967,0.0,0.02285]
[1777344545572,58.66,76677.61,0.0,-0.99967,0.0,0.0228]
[1777344550607,58.66,76678.0,0.0,-0.99967,0.0,0.02283]
[1777344555641,58.66,76678.3,0.0,-0.99967,0.0,0.02285]
[1777344560676,58.66,76680.3,0.0,-0.99966,0.0,0.02299]
[1777344565711,58.66,76679.76,0.0,-0.99966,0.0,0.02295]
[1777344570747,58.66,76678.95,0.0,-0.99966,0.0,0.0229]
[1777344575781,58.66,76681.79,0.0,-0.99967,0.0,0.02263]
[1777344580816,58.66,76682.34,0.0,-0.99967,0.0,0.02267]
[1777344585852,58.66,76680.83,0.0,-0.99967,0.0,0.02257]
[1777344587866,58.66,76675.64,0.0,-0.99967,0.0,0.0222]
[1777344588873,58.66,76677.78,0.0,-0.99967,0.0,0.02235]
[1777344590886,58.66,76682.37,0.0,-0.99967,0.0,0.02268]
[1777344595921,58.66,76684.89,0.0,-0.99966,0.0,0.02285]
[1777344600957,58.66,76685.8,0.0,-0.99966,0.0,0.02292]
[1777344603977,58.66,76697.46,0.0,-0.99965,0.0,0.02377]
[1777344604985,58.66,76699.69,0.0,-0.99965,0.0,0.02393]
[1777344605992,58.66,76705.54,0.0,-0.99964,0.0,0.02437]
[1777344606999,58.66,76706.13,0.0,-0.99964,0.0,0.02442]
[1777344610019,58.66,76711.99,0.0,-0.99963,0.0,0.02487]
[1777344612120,58.66,76716.09,0.0,-0.99963,0.0,0.02519]
[1777344618078,58.66,76720.18,0.0,-0.99962,0.0,0.02551]
[1777344620093,58.66,76728.49,0.0,-0.99961,0.0,0.02617]
[1777344621100,58.66,76733.73,0.0,-0.99961,0.0,0.0266]
[1777344622105,58.66,76735.48,0.0,-0.9996,0.0,0.02674]
[1777344623114,58.66,76743.24,0.0,-0.99959,0.0,0.02739]
[1777344624120,58.66,76748.31,0.0,-0.99959,0.0,0.02782]
[1777344625127,58.66,76748.19,0.0,-0.99959,0.0,0.02781]
[1777344628150,58.66,76754.71,0.0,-0.99958,0.0,0.02837]
[1777344629156,58.66,76768.37,0.0,-0.99956,0.0,0.02958]
[1777344630162,58.66,76777.57,0.0,-0.99954,0.0,0.03042]
[1777344631169,58.66,76779.83,0.0,-0.99955,0.0,0.03004]
[1777344636205,58.66,76780.8,0.0,-0.99955,0.0,0.03013]
[1777344640233,58.66,76790.47,0.0,-0.99953,0.0,0.03103]
[1777344641240,58.66,76803.2,0.0,-0.99951,0.0,0.03226]
[1777344644260,58.66,76808.84,0.0,-0.9995,0.0,0.03281]
[1777344649305,58.66,76811.46,0.0,-0.9995,0.0,0.03307]
[1777344650307,58.66,76830.46,0.0,-0.99947,0.0,0.03502]
[1777344651316,58.66,76842.33,0.0,-0.99945,0.0,0.0363]
[1777344652408,58.66,76840.22,0.0,-0.99945,0.0,0.03607]
[1777344654331,58.66,76842.09,0.0,-0.99945,0.0,0.03627]
[1777344656346,58.66,76852.85,0.0,-0.99943,0.0,0.03746]
[1777344661382,58.66,76846.86,0.0,-0.99944,0.0,0.03679]
[1777344662478,58.66,76838.23,0.0,-0.99946,0.0,0.03585]
[1777344667424,58.66,76836.8,0.0,-0.99946,0.0,0.0357]
[1777344672549,58.66,76834.86,0.0,-0.99946,0.0,0.03549]
[1777344675480,58.66,76829.28,0.0,-0.99947,0.0,0.0349]
[1777344676488,58.66,76834.4,0.0,-0.99946,0.0,0.03544]
[1777344681524,58.66,76833.13,0.0,-0.99946,0.0,0.03531]
[1777344686557,58.66,76834.31,0.0,-0.99946,0.0,0.03543]
[1777344692690,58.66,76832.3,0.0,-0.99948,0.0,0.03455]
[1777344698643,58.66,76832.36,0.0,-0.99948,0.0,0.03456]
[1777344703676,58.66,76835.44,0.0,-0.99947,0.0,0.03488]
[1777344708711,58.66,76831.51,0.0,-0.99948,0.0,0.03447]
[1777344713746,58.66,76830.45,0.0,-0.99948,0.0,0.03436]
[1777344718782,58.66,76835.56,0.0,-0.99947,0.0,0.03489]
[1777344723816,58.66,76833.29,0.0,-0.99947,0.0,0.03466]
[1777344728852,58.66,76836.9,0.0,-0.99947,0.0,0.03504]
[1777344733886,58.66,76840.04,0.0,-0.99946,0.0,0.03537]
[1777344735900,58.66,76839.43,0.0,-0.99946,0.0,0.0353]
[1777344737914,58.66,76830.76,0.0,-0.99948,0.0,0.03439]
[1777344738922,58.66,76835.1,0.0,-0.99947,0.0,0.03485]
[1777344740935,58.66,76838.32,0.0,-0.99947,0.0,0.03519]
[1777344745970,58.66,76833.52,0.0,-0.99947,0.0,0.03468]
[1777344746978,58.66,76831.66,0.0,-0.99948,0.0,0.03449]
[1777344752015,58.66,76828.75,0.0,-0.99949,0.0,0.03353]
[1777344756043,58.66,76822.31,0.0,-0.9995,0.0,0.03289]
[1777344761078,58.66,76822.6,0.0,-0.9995,0.0,0.03291]
[1777344766114,58.66,76824.44,0.0,-0.9995,0.0,0.0331]
[1777344771148,58.66,76831.97,0.0,-0.99949,0.0,0.03386]
[1777344776183,58.66,76832.76,0.0,-0.99948,0.0,0.03394]
[1777344782226,58.66,76830.97,0.0,-0.99949,0.0,0.03376]
[1777344787261,58.66,76831.83,0.0,-0.99949,0.0,0.03385]
[1777344792296,58.66,76835.61,0.0,-0.99948,0.0,0.03424]
[1777344797335,58.66,76835.06,0.0,-0.99948,0.0,0.03418]
[1777344799346,58.66,76829.87,0.0,-0.99949,0.0,0.03365]
[1777344804380,58.66,76824.56,0.0,-0.9995,0.0,0.03311]
[1777344809416,58.66,76824.2,0.0,-0.9995,0.0,0.03307]
[1777344814450,58.66,76824.13,0.0,-0.99951,0.0,0.03243]
[1777344819486,58.66,76824.3,0.0,-0.99951,0.0,0.03245]
[1777344824520,58.66,76820.54,0.0,-0.99951,0.0,0.03208]
[1777344828549,58.66,76814.52,0.0,-0.99952,0.0,0.0315]
[1777344833584,58.66,76813.42,0.0,-0.99953,0.0,0.03139]
[1777344838618,58.66,76814.67,0.0,-0.99952,0.0,0.03151]
[1777344843654,58.66,76811.83,0.0,-0.99953,0.0,0.03124]
[1777344845668,58.66,76806.71,0.0,-0.99954,0.0,0.03075]
[1777344848688,58.66,76813.68,0.0,-0.99952,0.0,0.03142]
[1777344853724,58.66,76816.64,0.0,-0.99952,0.0,0.0317]
[1777344858758,58.66,76815.2,0.0,-0.99952,0.0,0.03156]
[1777344863793,58.66,76811.66,0.0,-0.99953,0.0,0.03122]
[1777344869835,58.66,76811.6,0.0,-0.99953,0.0,0.03122]
[1777344874870,58.66,76811.45,0.0,-0.99954,0.0,0.0306]
[1777344879905,58.66,76811.94,0.0,-0.99954,0.0,0.03064]
[1777344884941,58.66,76814.99,0.0,-0.99953,0.0,0.03093]
[1777344886955,58.66,76820.04,0.0,-0.99952,0.0,0.03141]
[1777344891991,58.66,76824.39,0.0,-0.99952,0.0,0.03183]
[1777344892999,58.66,76829.63,0.0,-0.99951,0.0,0.03234]
[1777344899040,58.66,76831.21,0.0,-0.99951,0.0,0.0325]
[1777344902061,58.66,76825.45,0.0,-0.99952,0.0,0.03193]
[1777344907096,58.66,76823.36,0.0,-0.99952,0.0,0.03173]
[1777344909111,58.66,76813.82,0.0,-0.99953,0.0,0.03082]
[1777344910118,58.66,76813.55,0.0,-0.99953,0.0,0.03079]
[1777344915153,58.66,76811.01,0.0,-0.99954,0.0,0.03055]
[1777344920189,58.66,76813.95,0.0,-0.99953,0.0,0.03083]
[1777344925223,58.66,76814.78,0.0,-0.99953,0.0,0.03091]
[1777344930261,58.66,76809.96,0.0,-0.99954,0.0,0.03046]
[1777344931269,58.66,76811.99,0.0,-0.99955,0.0,0.03005]
[1777344934289,58.66,76817.29,0.0,-0.99954,0.0,0.03054]
[1777344939325,58.66,76818.78,0.0,-0.99954,0.0,0.03068]
[1777344944360,58.66,76814.04,0.0,-0.99954,0.0,0.03024]
[1777344946374,58.66,76812.55,0.0,-0.99954,0.0,0.0301]
[1777344951408,58.66,76807.87,0.0,-0.99955,0.0,0.02967]
[1777344956444,58.66,76804.89,0.0,-0.99956,0.0,0.0294]
[1777344961479,58.66,76805.36,0.0,-0.99956,0.0,0.02944]
[1777344966514,58.66,76806.33,0.0,-0.99955,0.0,0.02953]
[1777344971550,58.66,76801.32,0.0,-0.99956,0.0,0.02908]
[1777344976584,58.66,76800.66,0.0,-0.99956,0.0,0.02902]
[1777344979607,58.66,76794.29,0.0,-0.99957,0.0,0.02845]
[1777344980613,58.66,76792.91,0.0,-0.99957,0.0,0.02833]
[1777344985649,58.66,76793.52,0.0,-0.99957,0.0,0.02838]
[1777344990685,58.66,76794.42,0.0,-0.99957,0.0,0.02846]
[1777344995719,58.66,76795.21,0.0,-0.99958,0.0,0.02797]
[1777345001762,58.66,76795.7,0.0,-0.99958,0.0,0.02801]
[1777345006796,58.66,76801.44,0.0,-0.99957,0.0,0.02851]
[1777345008810,58.66,76811.63,0.0,-0.99955,0.0,0.02942]
[1777345013845,58.66,76808.29,0.0,-0.99956,0.0,0.02912]
[1777345018881,58.66,76807.46,0.0,-0.99956,0.0,0.02905]
[1777345022909,58.66,76800.08,0.0,-0.99957,0.0,0.02839]
[1777345027944,58.66,76801.17,0.0,-0.99957,0.0,0.02849]
[1777345032979,58.66,76802.45,0.0,-0.99957,0.0,0.0286]
[1777345038014,58.66,76802.8,0.0,-0.99957,0.0,0.02863]
[1777345043050,58.66,76806.89,0.0,-0.99956,0.0,0.02899]
[1777345049191,58.66,76807.17,0.0,-0.99956,0.0,0.02902]
[1777345055134,58.66,76806.13,0.0,-0.99957,0.0,0.02835]
[1777345056141,58.66,76794.81,0.0,-0.99959,0.0,0.02737]
[1777345057148,58.66,76789.3,0.0,-0.9996,0.0,0.02691]
[1777345059262,58.66,76794.42,0.0,-0.99959,0.0,0.02734]
[1777345065203,58.66,76793.98,0.0,-0.99959,0.0,0.0273]
[1777345070239,58.66,76796.69,0.0,-0.99958,0.0,0.02753]
[1777345075273,58.66,76795.94,0.0,-0.99959,0.0,0.02747]
[1777345079403,58.66,76808.98,0.0,-0.99957,0.0,0.0286]
[1777345080310,58.66,76808.98,0.0,-0.99957,0.0,0.0286]
[1777345082322,58.66,76811.21,0.0,-0.99956,0.0,0.0288]
[1777345083329,58.66,76816.38,0.0,-0.99956,0.0,0.02927]
[1777345084337,58.66,76812.27,0.0,-0.99956,0.0,0.0289]
[1777345086351,58.66,76807.91,0.0,-0.99957,0.0,0.02851]
[1777345092392,58.66,76810.41,0.0,-0.99957,0.0,0.02873]
[1777345096421,58.66,76819.88,0.0,-0.99955,0.0,0.02958]
[1777345097431,58.66,76819.33,0.0,-0.99955,0.0,0.02953]
[1777345103469,58.66,76820.82,0.0,-0.99955,0.0,0.02967]
[1777345108504,58.66,76820.43,0.0,-0.99955,0.0,0.02963]
[1777345111528,58.66,76821.53,0.0,-0.99956,0.0,0.02915]
[1777345116565,58.66,76822.72,0.0,-0.99956,0.0,0.02925]
[1777345121598,58.66,76819.73,0.0,-0.99956,0.0,0.02898]
[1777345129755,58.66,76819.29,0.0,-0.99956,0.0,0.02894]
[1777345136705,58.66,76815.29,0.0,-0.99957,0.0,0.02859]
[1777345139735,58.66,76820.82,0.0,-0.99956,0.0,0.02908]
[1777345140732,58.66,76830.57,0.0,-0.99954,0.0,0.02997]
[1777345142746,58.66,76830.7,0.0,-0.99954,0.0,0.02998]
[1777345147782,58.66,76831.22,0.0,-0.99954,0.0,0.03003]
[1777345148789,58.66,76836.7,0.0,-0.99954,0.0,0.03054]
[1777345149912,58.66,76845.15,0.0,-0.99952,0.0,0.03135]
[1777345151810,58.66,76845.52,0.0,-0.99952,0.0,0.03138]
[1777345154832,58.66,76863.59,0.0,-0.99949,0.0,0.03317]
[1777345155839,58.66,76868.36,0.0,-0.99948,0.0,0.03366]
[1777345160874,58.66,76871.32,0.0,-0.99948,0.0,0.03397]
[1777345162888,58.66,76876.47,0.0,-0.99947,0.0,0.0345]
[1777345166916,58.66,76878.09,0.0,-0.99947,0.0,0.03467]
[1777345171952,58.66,76882.21,0.0,-0.99947,0.0,0.03443]
[1777345179000,58.66,76884.68,0.0,-0.99947,0.0,0.03469]
[1777345185044,58.66,76888.71,0.0,-0.99946,0.0,0.03512]
[1777345189071,58.66,76879.03,0.0,-0.99948,0.0,0.0341]
[1777345190193,58.66,76877.56,0.0,-0.99948,0.0,0.03395]
[1777345196123,58.66,76878.6,0.0,-0.99948,0.0,0.03405]
[1777345201172,58.66,76876.39,0.0,-0.99948,0.0,0.03383]
[1777345202167,58.66,76867.43,0.0,-0.9995,0.0,0.03291]
[1777345203175,58.66,76865.38,0.0,-0.9995,0.0,0.0327]
[1777345209218,58.66,76864.63,0.0,-0.9995,0.0,0.03263]
[1777345214253,58.66,76862.76,0.0,-0.9995,0.0,0.03244]
[1777345219291,58.66,76871.42,0.0,-0.99949,0.0,0.03331]
[1777345220405,58.66,76874.38,0.0,-0.99948,0.0,0.03362]
[1777345223331,58.66,76868.74,0.0,-0.99949,0.0,0.03304]
[1777345228366,58.66,76869.94,0.0,-0.99949,0.0,0.03316]
[1777345231386,58.66,76873.82,0.0,-0.99949,0.0,0.0329]
[1777345236421,58.66,76873.68,0.0,-0.99949,0.0,0.03289]
[1777345241457,58.66,76875.46,0.0,-0.99949,0.0,0.03307]
[1777345246491,58.66,76875.68,0.0,-0.99949,0.0,0.03309]
[1777345252534,58.66,76875.58,0.0,-0.99949,0.0,0.03308]
[1777345259583,58.66,76876.15,0.0,-0.99949,0.0,0.03314]
[1777345262604,58.66,76881.31,0.0,-0.99948,0.0,0.03367]
[1777345267638,58.66,76876.25,0.0,-0.99949,0.0,0.03315]
[1777345268646,58.66,76880.2,0.0,-0.99948,0.0,0.03355]
[1777345273682,58.66,76881.7,0.0,-0.99948,0.0,0.03371]
[1777345278715,58.66,76876.11,0.0,-0.99949,0.0,0.03314]
[1777345281736,58.66,76872.65,0.0,-0.9995,0.0,0.03279]
[1777345286771,58.66,76870.86,0.0,-0.9995,0.0,0.03261]
[1777345289794,58.66,76862.35,0.0,-0.99951,0.0,0.03176]
[1777345290897,58.66,76859.24,0.0,-0.99952,0.0,0.03146]
[1777345296843,58.66,76858.45,0.0,-0.99953,0.0,0.03076]
[1777345301876,58.66,76853.91,0.0,-0.99954,0.0,0.03033]
[1777345306912,58.66,76852.35,0.0,-0.99954,0.0,0.03019]
[1777345309933,58.66,76843.26,0.0,-0.99955,0.0,0.02935]
[1777345310940,58.66,76843.2,0.0,-0.99955,0.0,0.02934]
[1777345315974,58.66,76841.68,0.0,-0.99955,0.0,0.0292]
[1777345321009,58.66,76838.32,0.0,-0.99956,0.0,0.0289]
[1777345326044,58.66,76839.6,0.0,-0.99956,0.0,0.02901]
[1777345331080,58.66,76839.16,0.0,-0.99956,0.0,0.02897]
[1777345336114,58.66,76838.93,0.0,-0.99956,0.0,0.02895]
[1777345341149,58.66,76838.26,0.0,-0.99956,0.0,0.02889]
[1777345346185,58.66,76838.68,0.0,-0.99956,0.0,0.02893]
[1777345351220,58.66,76838.69,0.0,-0.99957,0.0,0.02835]
[1777345356254,58.66,76837.21,0.0,-0.99957,0.0,0.02822]
[1777345361290,58.66,76837.23,0.0,-0.99957,0.0,0.02822]
[1777345362299,58.66,76829.46,0.0,-0.99958,0.0,0.02754]
[1777345363303,58.66,76827.32,0.0,-0.99958,0.0,0.02736]
[1777345368341,58.66,76827.05,0.0,-0.99958,0.0,0.02733]
[1777345370352,58.66,76821.39,0.0,-0.99959,0.0,0.02685]
[1777345372366,58.66,76820.71,0.0,-0.99959,0.0,0.0268]
[1777345373374,58.66,76830.37,0.0,-0.99958,0.0,0.02762]
[1777345374380,58.66,76835.59,0.0,-0.99957,0.0,0.02807]
[1777345375387,58.66,76836.18,0.0,-0.99957,0.0,0.02813]
[1777345380423,58.66,76831.57,0.0,-0.99958,0.0,0.02772]
[1777345385461,58.66,76831.89,0.0,-0.99958,0.0,0.02775]
[1777345390492,58.66,76828.07,0.0,-0.99958,0.0,0.02742]
[1777345395528,58.66,76826.01,0.0,-0.99959,0.0,0.02725]
[1777345399556,58.66,76814.41,0.0,-0.9996,0.0,0.02627]
[1777345401570,58.66,76803.51,0.0,-0.99962,0.0,0.02538]
[1777345402576,58.66,76802.23,0.0,-0.99962,0.0,0.02528]
[1777345407611,58.66,76801.84,0.0,-0.99962,0.0,0.02525]
[1777345411639,58.66,76803.04,0.0,-0.99962,0.0,0.02482]
[1777345415667,58.66,76808.76,0.0,-0.99962,0.0,0.02528]
[1777345416675,58.66,76811.93,0.0,-0.99961,0.0,0.02553]
[1777345418689,58.66,76813.68,0.0,-0.99961,0.0,0.02567]
[1777345423724,58.66,76820.23,0.0,-0.9996,0.0,0.02621]
[1777345428758,58.66,76815.76,0.0,-0.99961,0.0,0.02584]
[1777345435813,58.66,76817.57,0.0,-0.99961,0.0,0.02599]
[1777345440846,58.66,76814.38,0.0,-0.99961,0.0,0.02573]
[1777345443867,58.66,76820.78,0.0,-0.9996,0.0,0.02625]
[1777345445881,58.66,76830.64,0.0,-0.99959,0.0,0.02708]
[1777345446893,58.66,76830.68,0.0,-0.99959,0.0,0.02708]
[1777345451924,58.66,76821.76,0.0,-0.9996,0.0,0.02633]
[1777345453938,58.66,76818.28,0.0,-0.9996,0.0,0.02605]
[1777345456959,58.66,76811.76,0.0,-0.99961,0.0,0.02552]
[1777345462089,58.66,76822.41,0.0,-0.9996,0.0,0.02639]
[1777345464010,58.66,76822.69,0.0,-0.9996,0.0,0.02641]
[1777345469044,58.66,76821.72,0.0,-0.9996,0.0,0.02633]
[1777345474079,58.66,76816.79,0.0,-0.99961,0.0,0.02539]
[1777345476094,58.66,76811.34,0.0,-0.99962,0.0,0.02495]
[1777345477102,58.66,76805.39,0.0,-0.99963,0.0,0.02449]
[1777345478107,58.66,76804.54,0.0,-0.99963,0.0,0.02442]
[1777345483143,58.66,76806.9,0.0,-0.99963,0.0,0.02461]
[1777345492206,58.66,76806.92,0.0,-0.99963,0.0,0.02461]
[1777345497241,58.66,76804.05,0.0,-0.99963,0.0,0.02438]
[1777345502275,58.66,76804.26,0.0,-0.99963,0.0,0.0244]
[1777345507310,58.66,76805.56,0.0,-0.99963,0.0,0.0245]
[1777345509324,58.66,76812.23,0.0,-0.99962,0.0,0.02503]
[1777345512444,58.66,76819.51,0.0,-0.99961,0.0,0.02561]
[1777345514361,58.66,76821.09,0.0,-0.99961,0.0,0.02574]
[1777345519395,58.66,76821.36,0.0,-0.99961,0.0,0.02576]
[1777345521409,58.66,76827.79,0.0,-0.9996,0.0,0.02629]
[1777345523423,58.66,76831.86,0.0,-0.99959,0.0,0.02663]
[1777345528458,58.66,76834.72,0.0,-0.99959,0.0,0.02687]
[1777345532585,58.66,76827.28,0.0,-0.99961,0.0,0.0257]
[1777345535507,58.66,76782.21,0.0,-0.99966,0.0,0.02226]
[1777345536515,58.66,76767.65,0.0,-0.99968,0.0,0.02125]
[1777345537522,58.66,76766.39,0.0,-0.99968,0.0,0.02116]
[1777345538528,58.66,76758.7,0.0,-0.99969,0.0,0.02064]
[1777345539536,58.66,76749.65,0.0,-0.9997,0.0,0.02005]
[1777345540543,58.66,76747.59,0.0,-0.9997,0.0,0.01991]
[1777345542655,58.66,76742.43,0.0,-0.99971,0.0,0.01958]
[1777345548599,58.66,76740.38,0.0,-0.99971,0.0,0.01945]
[1777345553633,58.66,76740.34,0.0,-0.99971,0.0,0.01945]
[1777345558669,58.66,76748.23,0.0,-0.9997,0.0,0.01996]
[1777345559675,58.66,76751.33,0.0,-0.9997,0.0,0.02016]
[1777345564711,58.66,76759.62,0.0,-0.99969,0.0,0.0207]
[1777345565717,58.66,76765.37,0.0,-0.99968,0.0,0.02109]
[1777345570752,58.66,76767.51,0.0,-0.99968,0.0,0.02124]
[1777345576795,58.66,76766.51,0.0,-0.99968,0.0,0.02117]
[1777345581829,58.66,76766.24,0.0,-0.99968,0.0,0.02115]
[1777345583844,58.66,76758.11,0.0,-0.99969,0.0,0.0206]
[1777345584851,58.66,76754.91,0.0,-0.99969,0.0,0.02039]
[1777345586865,58.66,76752.65,0.0,-0.9997,0.0,0.02024]
[1777345587872,58.66,76760.87,0.0,-0.99969,0.0,0.02079]
[1777345588878,58.66,76761.21,0.0,-0.99969,0.0,0.02081]
[1777345591900,58.66,76764.25,0.0,-0.99969,0.0,0.02056]
[1777345596935,58.66,76764.12,0.0,-0.99969,0.0,0.02056]
[1777345602977,58.66,76763.24,0.0,-0.99969,0.0,0.0205]
[1777345607005,58.66,76757.57,0.0,-0.9997,0.0,0.02012]
[1777345610028,58.66,76756.46,0.0,-0.9997,0.0,0.02005]
[1777345615061,58.66,76755.44,0.0,-0.9997,0.0,0.01999]
[1777345620095,58.66,76754.16,0.0,-0.9997,0.0,0.0199]
[1777345624123,58.66,76759.92,0.0,-0.9997,0.0,0.02028]
[1777345626137,58.66,76758.89,0.0,-0.9997,0.0,0.02021]
[1777345630166,58.66,76756.67,0.0,-0.9997,0.0,0.02007]
[1777345635201,58.66,76754.8,0.0,-0.9997,0.0,0.01994]
[1777345638222,58.66,76748.82,0.0,-0.99971,0.0,0.01956]
[1777345643256,58.66,76746.06,0.0,-0.99971,0.0,0.01939]
[1777345648291,58.66,76745.36,0.0,-0.99971,0.0,0.01934]
[1777345649298,58.66,76739.42,0.0,-0.99972,0.0,0.01897]
[1777345650307,58.66,76744.09,0.0,-0.99971,0.0,0.01926]
[1777345651312,58.66,76745.75,0.0,-0.99972,0.0,0.01894]
[1777345656348,58.66,76746.94,0.0,-0.99972,0.0,0.01902]
[1777345662394,58.66,76746.68,0.0,-0.99972,0.0,0.019]
[1777345663398,58.66,76725.09,0.0,-0.99974,0.0,0.01771]
[1777345664409,58.66,76723.69,0.0,-0.99974,0.0,0.01762]
[1777345665517,58.66,76682.77,0.0,-0.99977,0.0,0.0154]
[1777345666420,58.66,76682.77,0.0,-0.99977,0.0,0.0154]
[1777345667426,58.66,76672.64,0.0,-0.99978,0.0,0.01489]
[1777345668433,58.66,76672.66,0.0,-0.99978,0.0,0.01489]
[1777345669440,58.66,76678.53,0.0,-0.99978,0.0,0.01518]
[1777345670447,58.66,76682.41,0.0,-0.99977,0.0,0.01538]
[1777345672462,58.66,76683.85,0.0,-0.99977,0.0,0.01545]
[1777345674475,58.66,76692.07,0.0,-0.99977,0.0,0.01588]
[1777345675587,58.66,76697.38,0.0,-0.99976,0.0,0.01616]
[1777345676489,58.66,76697.38,0.0,-0.99976,0.0,0.01616]
[1777345679511,58.66,76704.24,0.0,-0.99976,0.0,0.01653]
[1777345680517,58.66,76710.41,0.0,-0.99975,0.0,0.01687]
[1777345681524,58.66,76712.25,0.0,-0.99975,0.0,0.01697]
[1777345682537,58.66,76721.06,0.0,-0.99974,0.0,0.01747]
[1777345683540,58.66,76713.32,0.0,-0.99975,0.0,0.01703]
[1777345684549,58.66,76696.04,0.0,-0.99976,0.0,0.01609]
[1777345685658,58.66,76692.23,0.0,-0.99977,0.0,0.01589]
[1777345691597,58.66,76693.13,0.0,-0.99976,0.0,0.01594]
[1777345696633,58.66,76691.32,0.0,-0.99977,0.0,0.01584]
[1777345701705,58.66,76696.31,0.0,-0.99976,0.0,0.0161]
[1777345704725,58.66,76698.78,0.0,-0.99976,0.0,0.01624]
[1777345708762,58.66,76695.08,0.0,-0.99976,0.0,0.01604]
[1777345711782,58.66,76696.47,0.0,-0.99977,0.0,0.01575]
[1777345715814,58.66,76715.26,0.0,-0.99975,0.0,0.01676]
[1777345716820,58.66,76720.11,0.0,-0.99975,0.0,0.01703]
[1777345718834,58.66,76717.21,0.0,-0.99975,0.0,0.01687]
[1777345723869,58.66,76719.07,0.0,-0.99975,0.0,0.01697]
[1777345727898,58.66,76726.05,0.0,-0.99974,0.0,0.01737]
[1777345728904,58.66,76731.6,0.0,-0.99974,0.0,0.01769]
[1777345729912,58.66,76739.09,0.0,-0.99973,0.0,0.01813]
[1777345730921,58.66,76747.82,0.0,-0.99972,0.0,0.01865]
[1777345731925,58.66,76750.04,0.0,-0.99972,0.0,0.01879]
[1777345736026,58.66,76738.2,0.0,-0.99973,0.0,0.01807]
[1777345738976,58.66,76732.44,0.0,-0.99974,0.0,0.01774]
[1777345740989,58.66,76725.74,0.0,-0.99974,0.0,0.01735]
[1777345743003,58.66,76722.67,0.0,-0.99974,0.0,0.01717]
[1777345748039,58.66,76724.64,0.0,-0.99974,0.0,0.01729]
[1777345753075,58.66,76728.16,0.0,-0.99974,0.0,0.01749]
[1777345754081,58.66,76735.16,0.0,-0.99973,0.0,0.0179]
[1777345755088,58.66,76734.94,0.0,-0.99973,0.0,0.01788]
[1777345760127,58.66,76738.89,0.0,-0.99973,0.0,0.01812]
[1777345765159,58.66,76739.71,0.0,-0.99973,0.0,0.01816]
[1777345770193,58.66,76737.25,0.0,-0.99973,0.0,0.01802]
[1777345775228,58.66,76736.94,0.0,-0.99974,0.0,0.0176]
[1777345780264,58.66,76736.97,0.0,-0.99974,0.0,0.0176]
[1777345786376,58.66,76737.46,0.0,-0.99974,0.0,0.01763]
[1777345792347,58.66,76744.91,0.0,-0.99973,0.0,0.01807]
[1777345794361,58.66,76747.94,0.0,-0.99973,0.0,0.01825]
[1777345799397,58.66,76752.49,0.0,-0.99972,0.0,0.01852]
[1777345802417,58.66,76753.89,0.0,-0.99972,0.0,0.01861]
[1777345803425,58.66,76764.98,0.0,-0.99971,0.0,0.0193]
[1777345804432,58.66,76770.2,0.0,-0.99971,0.0,0.01963]
[1777345805438,58.66,76768.15,0.0,-0.99971,0.0,0.0195]
[1777345808459,58.66,76762.77,0.0,-0.99971,0.0,0.01916]
[1777345813495,58.66,76767.11,0.0,-0.99971,0.0,0.01943]
[1777345818529,58.66,76764.44,0.0,-0.99971,0.0,0.01926]
[1777345823565,58.66,76762.68,0.0,-0.99971,0.0,0.01915]
[1777345827593,58.66,76767.85,0.0,-0.99971,0.0,0.01948]
[1777345831621,58.66,76769.51,0.0,-0.99971,0.0,0.01915]
[1777345836733,58.66,76770.09,0.0,-0.99971,0.0,0.01919]
[1777345842697,58.66,76772.44,0.0,-0.99971,0.0,0.01934]
[1777345847734,58.66,76772.23,0.0,-0.99971,0.0,0.01932]
[1777345855790,58.66,76772.79,0.0,-0.99971,0.0,0.01936]
[1777345860825,58.66,76773.3,0.0,-0.99971,0.0,0.01939]
[1777345865860,58.66,76773.31,0.0,-0.99971,0.0,0.01939]
[1777345874923,58.66,76772.94,0.0,-0.99971,0.0,0.01937]
[1777345875930,58.66,76767.54,0.0,-0.99971,0.0,0.01903]
[1777345876936,58.66,76764.72,0.0,-0.99972,0.0,0.01885]
[1777345881971,58.66,76764.7,0.0,-0.99972,0.0,0.01885]
[1777345887006,58.66,76765.29,0.0,-0.99972,0.0,0.01889]
[1777345892057,58.66,76764.29,0.0,-0.99972,0.0,0.01841]
[1777345897167,58.66,76767.34,0.0,-0.99972,0.0,0.01859]
[1777345903136,58.66,76767.61,0.0,-0.99972,0.0,0.01861]
[1777345908170,58.66,76764.02,0.0,-0.99972,0.0,0.01839]
[1777345913206,58.66,76764.11,0.0,-0.99972,0.0,0.0184]
[1777345918243,58.66,76760.36,0.0,-0.99973,0.0,0.01817]
[1777345920256,58.66,76754.81,0.0,-0.99973,0.0,0.01784]
[1777345922270,58.66,76749.99,0.0,-0.99974,0.0,0.01756]
[1777345927304,58.66,76748.09,0.0,-0.99974,0.0,0.01745]
[1777345932339,58.66,76745.55,0.0,-0.99974,0.0,0.01731]
[1777345937374,58.66,76744.93,0.0,-0.99974,0.0,0.01727]
[1777345940395,58.66,76750.05,0.0,-0.99974,0.0,0.01757]
[1777345945431,58.66,76751.18,0.0,-0.99974,0.0,0.01763]
[1777345950466,58.66,76749.83,0.0,-0.99974,0.0,0.01755]
[1777345952483,58.66,76750.66,0.0,-0.99974,0.0,0.0172]
[1777345957514,58.66,76751.26,0.0,-0.99974,0.0,0.01724]
[1777345962550,58.66,76753.62,0.0,-0.99974,0.0,0.01737]
[1777345967584,58.66,76753.53,0.0,-0.99974,0.0,0.01737]
[1777345972619,58.66,76753.89,0.0,-0.99974,0.0,0.01739]
[1777345977654,58.66,76755.08,0.0,-0.99974,0.0,0.01746]
[1777345986718,58.66,76755.52,0.0,-0.99974,0.0,0.01748]
[1777345991752,58.66,76754.22,0.0,-0.99974,0.0,0.01741]
[1777345996787,58.66,76748.75,0.0,-0.99974,0.0,0.0171]
[1777345997867,58.66,76750.23,0.0,-0.99974,0.0,0.01718]
[1777346003837,58.66,76752.61,0.0,-0.99974,0.0,0.01732]
[1777346013906,58.66,76752.25,0.0,-0.99975,0.0,0.0169]
[1777346023973,58.66,76751.29,0.0,-0.99975,0.0,0.01685]
[1777346030020,58.66,76750.82,0.0,-0.99975,0.0,0.01682]
[1777346036061,58.66,76749.2,0.0,-0.99975,0.0,0.01673]
[1777346042105,58.66,76748.94,0.0,-0.99975,0.0,0.01672]
[1777346047140,58.66,76749.38,0.0,-0.99975,0.0,0.01674]
[1777346052173,58.66,76754.11,0.0,-0.99975,0.0,0.01701]
[1777346057207,58.66,76753.71,0.0,-0.99975,0.0,0.01699]
[1777346062243,58.66,76753.26,0.0,-0.99975,0.0,0.01696]
[1777346068360,58.66,76753.27,0.0,-0.99975,0.0,0.01696]
[1777346074328,58.66,76747.54,0.0,-0.99976,0.0,0.01626]
[1777346079363,58.66,76748.52,0.0,-0.99976,0.0,0.01631]
[1777346084399,58.66,76748.78,0.0,-0.99976,0.0,0.01633]
[1777346089433,58.66,76749.74,0.0,-0.99975,0.0,0.01638]
[1777346094468,58.66,76750.35,0.0,-0.99975,0.0,0.01641]
[1777346099504,58.66,76752.69,0.0,-0.99975,0.0,0.01654]
[1777346103531,58.66,76747.03,0.0,-0.99976,0.0,0.01623]
[1777346108566,58.66,76755.62,0.0,-0.99975,0.0,0.01671]
[1777346111588,58.66,76758.45,0.0,-0.99975,0.0,0.01686]
[1777346116623,58.66,76755.23,0.0,-0.99975,0.0,0.01668]
[1777346121657,58.66,76753.07,0.0,-0.99975,0.0,0.01656]
[1777346126692,58.66,76747.32,0.0,-0.99976,0.0,0.01625]
[1777346131727,58.66,76747.46,0.0,-0.99976,0.0,0.01588]
[1777346136764,58.66,76747.84,0.0,-0.99976,0.0,0.0159]
[1777346138778,58.66,76754.17,0.0,-0.99976,0.0,0.01624]
[1777346139784,58.66,76754.5,0.0,-0.99976,0.0,0.01626]
[1777346142806,58.66,76760.31,0.0,-0.99975,0.0,0.01658]
[1777346146834,58.66,76763.41,0.0,-0.99975,0.0,0.01675]
[1777346151868,58.66,76763.12,0.0,-0.99975,0.0,0.01674]
[1777346156903,58.66,76765.3,0.0,-0.99975,0.0,0.01686]
[1777346161938,58.66,76766.84,0.0,-0.99975,0.0,0.01695]
[1777346165967,58.66,76772.12,0.0,-0.99974,0.0,0.01725]
[1777346171002,58.66,76770.82,0.0,-0.99974,0.0,0.01717]
[1777346176038,58.66,76768.01,0.0,-0.99974,0.0,0.01701]
[1777346177044,58.66,76761.57,0.0,-0.99975,0.0,0.01665]
[1777346178051,58.66,76761.31,0.0,-0.99975,0.0,0.01664]
[1777346183086,58.66,76759.86,0.0,-0.99975,0.0,0.01656]
[1777346188120,58.66,76764.65,0.0,-0.99975,0.0,0.01682]
[1777346193159,58.66,76764.5,0.0,-0.99975,0.0,0.01643]
[1777346198191,58.66,76771.41,0.0,-0.99975,0.0,0.01681]
[1777346203226,58.66,76771.02,0.0,-0.99975,0.0,0.01679]
[1777346209352,58.66,76770.04,0.0,-0.99975,0.0,0.01674]
[1777346216320,58.66,76770.49,0.0,-0.99975,0.0,0.01676]
[1777346222358,58.66,76769.99,0.0,-0.99975,0.0,0.01673]
[1777346229492,58.66,76769.3,0.0,-0.99975,0.0,0.01669]
[1777346235449,58.66,76772.98,0.0,-0.99975,0.0,0.0169]
[1777346240486,58.66,76773.95,0.0,-0.99974,0.0,0.01696]
[1777346245524,58.66,76770.73,0.0,-0.99975,0.0,0.01677]
[1777346247535,58.66,76762.67,0.0,-0.99975,0.0,0.01633]
[1777346248542,58.66,76756.03,0.0,-0.99976,0.0,0.01597]
[1777346249553,58.66,76755.08,0.0,-0.99976,0.0,0.01592]
[1777346252570,58.66,76756.41,0.0,-0.99977,0.0,0.01562]
[1777346258624,58.66,76757.3,0.0,-0.99976,0.0,0.01566]
[1777346269776,58.66,76760.03,0.0,-0.99976,0.0,0.01581]
[1777346278761,58.66,76760.68,0.0,-0.99976,0.0,0.01584]
[1777346281781,58.66,76765.7,0.0,-0.99976,0.0,0.01611]
[1777346286817,58.66,76765.83,0.0,-0.99976,0.0,0.01612]
[1777346295880,58.66,76767.72,0.0,-0.99976,0.0,0.01622]
[1777346300917,58.66,76768.3,0.0,-0.99976,0.0,0.01625]
[1777346306958,58.66,76772.28,0.0,-0.99975,0.0,0.01647]
[1777346314008,58.66,76771.27,0.0,-0.99976,0.0,0.01604]
[1777346316021,58.66,76776.52,0.0,-0.99975,0.0,0.01632]
[1777346320050,58.66,76771.36,0.0,-0.99976,0.0,0.01604]
[1777346325085,58.66,76771.13,0.0,-0.99976,0.0,0.01603]
[1777346330198,58.66,76768.94,0.0,-0.99976,0.0,0.01591]
[1777346336162,58.66,76769.1,0.0,-0.99976,0.0,0.01592]
[1777346341197,58.66,76767.66,0.0,-0.99976,0.0,0.01584]
[1777346343211,58.66,76759.64,0.0,-0.99977,0.0,0.01542]
[1777346344218,58.66,76752.66,0.0,-0.99977,0.0,0.01506]
[1777346346231,58.66,76752.91,0.0,-0.99977,0.0,0.01507]
[1777346351267,58.66,76753.84,0.0,-0.99977,0.0,0.01512]
[1777346356302,58.66,76753.47,0.0,-0.99977,0.0,0.0151]
[1777346361338,58.66,76752.83,0.0,-0.99977,0.0,0.01507]
[1777346366372,58.66,76749.37,0.0,-0.99978,0.0,0.01489]
[1777346371408,58.66,76748.99,0.0,-0.99978,0.0,0.01452]
[1777346376443,58.66,76749.15,0.0,-0.99978,0.0,0.01453]
[1777346381478,58.66,76742.64,0.0,-0.99979,0.0,0.01421]
[1777346386512,58.66,76741.63,0.0,-0.99979,0.0,0.01416]
[1777346393561,58.66,76739.92,0.0,-0.99979,0.0,0.01408]
[1777346395576,58.66,76720.8,0.0,-0.9998,0.0,0.01319]
[1777346399603,58.66,76715.76,0.0,-0.99981,0.0,0.01297]
[1777346404638,58.66,76720.07,0.0,-0.9998,0.0,0.01316]
[1777346409673,58.66,76719.41,0.0,-0.9998,0.0,0.01313]
[1777346413701,58.66,76724.51,0.0,-0.9998,0.0,0.01336]
[1777346418737,58.66,76729.63,0.0,-0.9998,0.0,0.0136]
[1777346423772,58.66,76733.02,0.0,-0.99979,0.0,0.01375]
[1777346428813,58.66,76734.26,0.0,-0.99979,0.0,0.01381]
[1777346432835,58.66,76735.99,0.0,-0.9998,0.0,0.01356]
[1777346437871,58.66,76743.05,0.0,-0.99979,0.0,0.01389]
[1777346439884,58.66,76742.97,0.0,-0.99979,0.0,0.01389]
[1777346444919,58.66,76738.26,0.0,-0.9998,0.0,0.01367]
[1777346446932,58.66,76734.62,0.0,-0.9998,0.0,0.0135]
[1777346451967,58.66,76735.21,0.0,-0.9998,0.0,0.01353]
[1777346457002,58.66,76729.06,0.0,-0.9998,0.0,0.01324]
[1777346462038,58.66,76728.55,0.0,-0.9998,0.0,0.01322]
[1777346467072,58.66,76729.5,0.0,-0.9998,0.0,0.01326]
[1777346471100,58.66,76735.95,0.0,-0.9998,0.0,0.01356]
[1777346476136,58.66,76736.22,0.0,-0.9998,0.0,0.01357]
[1777346482177,58.66,76736.37,0.0,-0.9998,0.0,0.01358]
[1777346487212,58.66,76736.36,0.0,-0.9998,0.0,0.01358]
[1777346491241,58.66,76740.75,0.0,-0.9998,0.0,0.01345]
[1777346498289,58.66,76742.37,0.0,-0.9998,0.0,0.01353]
[1777346503325,58.66,76742.84,0.0,-0.9998,0.0,0.01355]
[1777346505339,58.66,76749.09,0.0,-0.99979,0.0,0.01384]
[1777346506345,58.66,76756.14,0.0,-0.99979,0.0,0.01418]
[1777346507352,58.66,76757.77,0.0,-0.99979,0.0,0.01426]
[1777346512387,58.66,76757.5,0.0,-0.99979,0.0,0.01425]
[1777346517422,58.66,76756.49,0.0,-0.99979,0.0,0.0142]
[1777346522458,58.66,76757.38,0.0,-0.99979,0.0,0.01424]
[1777346527492,58.66,76757.44,0.0,-0.99979,0.0,0.01425]
[1777346532528,58.66,76761.38,0.0,-0.99978,0.0,0.01444]
[1777346537562,58.66,76761.7,0.0,-0.99978,0.0,0.01445]
[1777346542599,58.66,76759.84,0.0,-0.99978,0.0,0.01436]
[1777346543606,58.66,76752.49,0.0,-0.99979,0.0,0.01401]
[1777346544611,58.66,76746.01,0.0,-0.99979,0.0,0.0137]
[1777346546625,58.66,76745.71,0.0,-0.9998,0.0,0.01368]
[1777346551761,58.66,76743.64,0.0,-0.9998,0.0,0.01326]
[1777346557703,58.66,76742.43,0.0,-0.9998,0.0,0.0132]
[1777346562738,58.66,76741.71,0.0,-0.9998,0.0,0.01317]
[1777346567772,58.66,76740.9,0.0,-0.9998,0.0,0.01314]
[1777346572807,58.66,76740.5,0.0,-0.9998,0.0,0.01312]
[1777346577842,58.66,76728.2,0.0,-0.99981,0.0,0.01257]
[1777346579856,58.66,76727.5,0.0,-0.99981,0.0,0.01254]
[1777346581993,58.66,76720.1,0.0,-0.99982,0.0,0.01223]
[1777346584891,58.66,76717.65,0.0,-0.99982,0.0,0.01212]
[1777346589926,58.66,76719.03,0.0,-0.99982,0.0,0.01218]
[1777346594961,58.66,76719.57,0.0,-0.99982,0.0,0.0122]
[1777346599996,58.66,76721.29,0.0,-0.99982,0.0,0.01228]
[1777346606039,58.66,76722.84,0.0,-0.99982,0.0,0.01234]
[1777346611074,58.66,76725.01,0.0,-0.99982,0.0,0.01213]
[1777346616109,58.66,76719.15,0.0,-0.99982,0.0,0.01188]
[1777346618122,58.66,76715.36,0.0,-0.99983,0.0,0.01173]
[1777346623159,58.66,76711.82,0.0,-0.99983,0.0,0.01159]
[1777346628193,58.66,76713.26,0.0,-0.99983,0.0,0.01164]
[1777346631233,58.66,76721.42,0.0,-0.99982,0.0,0.01198]
[1777346636268,58.66,76721.28,0.0,-0.99982,0.0,0.01197]
[1777346641303,58.66,76723.98,0.0,-0.99982,0.0,0.01209]
[1777346647346,58.66,76727.23,0.0,-0.99982,0.0,0.01222]
[1777346652485,58.66,76725.0,0.0,-0.99982,0.0,0.01213]
[1777346657415,58.66,76718.67,0.0,-0.99982,0.0,0.01187]
[1777346662555,58.66,76719.6,0.0,-0.99982,0.0,0.0119]
[1777346668494,58.66,76721.54,0.0,-0.99982,0.0,0.01198]
[1777346673528,58.66,76722.1,0.0,-0.99983,0.0,0.01171]
[1777346680577,58.66,76723.28,0.0,-0.99982,0.0,0.01176]
[1777346683598,58.66,76717.62,0.0,-0.99983,0.0,0.01153]
[1777346685612,58.66,76700.17,0.0,-0.99984,0.0,0.01085]
[1777346686621,58.66,76699.75,0.0,-0.99984,0.0,0.01083]
[1777346691655,58.66,76695.56,0.0,-0.99984,0.0,0.01067]
[1777346696690,58.66,76691.5,0.0,-0.99984,0.0,0.01052]
[1777346701726,58.66,76691.27,0.0,-0.99984,0.0,0.01051]
[1777346702835,58.66,76697.15,0.0,-0.99984,0.0,0.01073]
[1777346703739,58.66,76697.15,0.0,-0.99984,0.0,0.01073]
[1777346708774,58.66,76694.43,0.0,-0.99984,0.0,0.01063]
[1777346713810,58.66,76693.26,0.0,-0.99984,0.0,0.01059]
[1777346718844,58.66,76692.01,0.0,-0.99984,0.0,0.01054]
[1777346722975,58.66,76697.21,0.0,-0.99984,0.0,0.01073]
[1777346727907,58.66,76706.77,0.0,-0.99984,0.0,0.0111]
[1777346728915,58.66,76708.45,0.0,-0.99983,0.0,0.01116]
[1777346733949,58.66,76708.33,0.0,-0.99984,0.0,0.01088]
[1777346734956,58.66,76714.6,0.0,-0.99983,0.0,0.01112]
[1777346735963,58.66,76714.89,0.0,-0.99983,0.0,0.01113]
[1777346740998,58.66,76716.44,0.0,-0.99983,0.0,0.01119]
[1777346746037,58.66,76719.24,0.0,-0.99983,0.0,0.0113]
[1777346751073,58.66,76719.93,0.0,-0.99983,0.0,0.01133]
[1777346756108,58.66,76720.77,0.0,-0.99983,0.0,0.01137]
[1777346761142,58.66,76721.25,0.0,-0.99983,0.0,0.01138]
[1777346768191,58.66,76722.32,0.0,-0.99983,0.0,0.01143]
[1777346773226,58.66,76723.34,0.0,-0.99983,0.0,0.01147]
[1777346778265,58.66,76719.29,0.0,-0.99983,0.0,0.01131]
[1777346779271,58.66,76711.42,0.0,-0.99984,0.0,0.011]
[1777346780278,58.66,76706.45,0.0,-0.99984,0.0,0.01081]
[1777346785314,58.66,76703.95,0.0,-0.99984,0.0,0.01071]
[1777346790349,58.66,76701.39,0.0,-0.99984,0.0,0.01062]
[1777346795384,58.66,76697.12,0.0,-0.99985,0.0,0.01019]
[1777346801425,58.66,76697.52,0.0,-0.99985,0.0,0.01021]
[1777346805453,58.66,76692.49,0.0,-0.99985,0.0,0.01003]
[1777346807468,58.66,76692.02,0.0,-0.99985,0.0,0.01001]
[1777346813607,58.66,76691.87,0.0,-0.99985,0.0,0.01001]
[1777346820559,58.66,76691.94,0.0,-0.99985,0.0,0.01001]
[1777346821571,58.66,76696.94,0.0,-0.99985,0.0,0.01019]
[1777346822581,58.66,76697.7,0.0,-0.99985,0.0,0.01021]
[1777346827608,58.66,76701.54,0.0,-0.99985,0.0,0.01035]
[1777346831636,58.66,76727.34,0.0,-0.99983,0.0,0.01134]
[1777346832644,58.66,76734.31,0.0,-0.99983,0.0,0.01162]
[1777346835665,58.66,76742.07,0.0,-0.99982,0.0,0.01194]
[1777346841709,58.66,76743.91,0.0,-0.99982,0.0,0.01202]
[1777346846743,58.66,76742.3,0.0,-0.99982,0.0,0.01195]
[1777346851777,58.66,76745.09,0.0,-0.99982,0.0,0.01176]
[1777346857820,58.66,76747.15,0.0,-0.99982,0.0,0.01185]
[1777346862854,58.66,76743.72,0.0,-0.99982,0.0,0.01171]
[1777346867889,58.66,76743.94,0.0,-0.99982,0.0,0.01172]
[1777346872924,58.66,76743.55,0.0,-0.99982,0.0,0.0117]
[1777346881987,58.66,76742.5,0.0,-0.99983,0.0,0.01166]
[1777346887022,58.66,76742.0,0.0,-0.99983,0.0,0.01164]
[1777346892058,58.66,76744.32,0.0,-0.99982,0.0,0.01173]
[1777346897092,58.66,76741.21,0.0,-0.99983,0.0,0.0116]
[1777346902127,58.66,76745.59,0.0,-0.99982,0.0,0.01178]
[1777346907162,58.66,76746.22,0.0,-0.99982,0.0,0.01181]
[1777346908169,58.66,76752.05,0.0,-0.99982,0.0,0.01205]
[1777346909177,58.66,76758.51,0.0,-0.99981,0.0,0.01233]
[1777346911190,58.66,76760.27,0.0,-0.99982,0.0,0.01209]
[1777346914386,58.66,76765.28,0.0,-0.99981,0.0,0.01231]
[1777346921261,58.66,76767.72,0.0,-0.99981,0.0,0.01241]
[1777346926295,58.66,76767.04,0.0,-0.99981,0.0,0.01238]
[1777346931331,58.66,76767.47,0.0,-0.99981,0.0,0.0124]
[1777346936367,58.66,76768.28,0.0,-0.99981,0.0,0.01244]
[1777346940394,58.66,76775.46,0.0,-0.99981,0.0,0.01275]
[1777346941402,58.66,76777.03,0.0,-0.99981,0.0,0.01282]
[1777346946436,58.66,76777.26,0.0,-0.99981,0.0,0.01283]
[1777346948451,58.66,76735.43,0.0,-0.99983,0.0,0.01108]
[1777346949458,58.66,76727.83,0.0,-0.99984,0.0,0.01079]
[1777346950464,58.66,76729.71,0.0,-0.99984,0.0,0.01086]
[1777346957514,58.66,76729.97,0.0,-0.99984,0.0,0.01087]
[1777346962550,58.66,76732.01,0.0,-0.99984,0.0,0.01095]
[1777346970609,58.66,76732.0,0.0,-0.99984,0.0,0.01095]
[1777346972622,58.66,76742.98,0.0,-0.99983,0.0,0.01109]
[1777346977658,58.66,76747.4,0.0,-0.99983,0.0,0.01127]
[1777346983700,58.66,76747.33,0.0,-0.99983,0.0,0.01127]
[1777346988734,58.66,76748.43,0.0,-0.99983,0.0,0.01131]
[1777346993770,58.66,76749.92,0.0,-0.99983,0.0,0.01137]
[1777346998804,58.66,76751.79,0.0,-0.99983,0.0,0.01144]
[1777347001828,58.66,76758.77,0.0,-0.99982,0.0,0.01173]
[1777347003840,58.66,76765.49,0.0,-0.99982,0.0,0.01201]
[1777347006861,58.66,76757.93,0.0,-0.99982,0.0,0.01169]
[1777347009881,58.66,76757.91,0.0,-0.99982,0.0,0.01169]
[1777347015111,58.66,76757.19,0.0,-0.99982,0.0,0.01166]
[1777347020958,58.66,76756.81,0.0,-0.99982,0.0,0.01165]
[1777347025993,58.66,76756.29,0.0,-0.99983,0.0,0.01163]
[1777347031028,58.66,76755.87,0.0,-0.99983,0.0,0.01131]
[1777347036064,58.66,76757.52,0.0,-0.99983,0.0,0.01138]
[1777347041098,58.66,76757.16,0.0,-0.99983,0.0,0.01137]
[1777347047140,58.66,76757.35,0.0,-0.99983,0.0,0.01137]
[1777347055397,58.66,76757.58,0.0,-0.99983,0.0,0.01138]
[1777347061239,58.66,76768.78,0.0,-0.99982,0.0,0.01184]
[1777347062245,58.66,76763.58,0.0,-0.99982,0.0,0.01163]
[1777347067283,58.66,76760.56,0.0,-0.99983,0.0,0.0115]
[1777347072315,58.66,76756.52,0.0,-0.99983,0.0,0.01134]
[1777347077351,58.66,76756.82,0.0,-0.99983,0.0,0.01135]
[1777347080373,58.66,76751.18,0.0,-0.99983,0.0,0.01113]
[1777347085608,58.66,76747.8,0.0,-0.99983,0.0,0.011]
[1777347091450,58.66,76746.55,0.0,-0.99984,0.0,0.01067]
[1777347096484,58.66,76745.39,0.0,-0.99984,0.0,0.01062]
[1777347102526,58.66,76741.26,0.0,-0.99984,0.0,0.01047]
[1777347107561,58.66,76740.16,0.0,-0.99984,0.0,0.01043]
[1777347115821,58.66,76737.83,0.0,-0.99985,0.0,0.01034]
[1777347121659,58.66,76737.02,0.0,-0.99985,0.0,0.01031]
[1777347127704,58.66,76736.81,0.0,-0.99985,0.0,0.0103]
[1777347132739,58.66,76736.02,0.0,-0.99985,0.0,0.01027]
[1777347137776,58.66,76728.94,0.0,-0.99985,0.0,0.01002]
[1777347142809,58.66,76730.24,0.0,-0.99985,0.0,0.01006]
[1777347147845,58.66,76732.88,0.0,-0.99985,0.0,0.01016]
[1777347152880,58.66,76735.98,0.0,-0.99985,0.0,0.01001]
[1777347157915,58.66,76737.57,0.0,-0.99985,0.0,0.01006]
[1777347164964,58.66,76742.56,0.0,-0.99985,0.0,0.01024]
[1777347170000,58.66,76746.78,0.0,-0.99984,0.0,0.0104]
[1777347176241,58.66,76749.25,0.0,-0.99984,0.0,0.01049]
[1777347184097,58.66,76750.58,0.0,-0.99984,0.0,0.01054]
[1777347189132,58.66,76750.33,0.0,-0.99984,0.0,0.01053]
[1777347194170,58.66,76750.55,0.0,-0.99984,0.0,0.01054]
[1777347199203,58.66,76751.76,0.0,-0.99984,0.0,0.01059]
[1777347204238,58.66,76751.24,0.0,-0.99984,0.0,0.01057]
[1777347212294,58.66,76751.14,0.0,-0.99985,0.0,0.01029]
[1777347217328,58.66,76755.2,0.0,-0.99984,0.0,0.01044]
[1777347222364,58.66,76756.41,0.0,-0.99984,0.0,0.01048]
[1777347228405,58.66,76758.82,0.0,-0.99984,0.0,0.01057]
[1777347233441,58.66,76764.21,0.0,-0.99984,0.0,0.01078]
[1777347236661,58.66,76770.0,0.0,-0.99983,0.0,0.011]
[1777347238477,58.66,76770.98,0.0,-0.99983,0.0,0.01104]
[1777347240493,58.66,76778.12,0.0,-0.99983,0.0,0.01132]
[1777347245525,58.66,76780.54,0.0,-0.99983,0.0,0.01142]
[1777347246732,58.66,76789.15,0.0,-0.99982,0.0,0.01178]
[1777347247540,58.66,76789.3,0.0,-0.99982,0.0,0.01178]
[1777347252585,58.66,76790.3,0.0,-0.99982,0.0,0.01182]
[1777347254592,58.66,76820.47,0.0,-0.9998,0.0,0.01315]
[1777347255599,58.66,76828.51,0.0,-0.99979,0.0,0.01352]
[1777347261640,58.66,76827.51,0.0,-0.99979,0.0,0.01348]
[1777347266871,58.66,76818.58,0.0,-0.9998,0.0,0.01306]
[1777347268690,58.66,76815.34,0.0,-0.9998,0.0,0.01291]
[1777347269696,58.66,76809.15,0.0,-0.99981,0.0,0.01264]
[1777347270703,58.66,76807.11,0.0,-0.99981,0.0,0.01255]
[1777347276941,58.66,76803.32,0.0,-0.99982,0.0,0.01206]
[1777347282790,58.66,76804.94,0.0,-0.99982,0.0,0.01213]
[1777347287823,58.66,76803.99,0.0,-0.99982,0.0,0.01209]
[1777347292858,58.66,76803.48,0.0,-0.99982,0.0,0.01207]
[1777347298901,58.66,76803.99,0.0,-0.99982,0.0,0.01209]
[1777347303935,58.66,76805.04,0.0,-0.99982,0.0,0.01214]
[1777347308970,58.66,76804.28,0.0,-0.99982,0.0,0.01211]
[1777347310988,58.66,76810.14,0.0,-0.99981,0.0,0.01236]
[1777347316020,58.66,76812.46,0.0,-0.99981,0.0,0.01246]
[1777347321055,58.66,76812.88,0.0,-0.99981,0.0,0.01248]
[1777347327291,58.66,76812.61,0.0,-0.99981,0.0,0.01247]
[1777347331124,58.66,76803.5,0.0,-0.99982,0.0,0.01176]
[1777347336159,58.66,76804.78,0.0,-0.99982,0.0,0.01182]
[1777347346229,58.66,76805.56,0.0,-0.99982,0.0,0.01185]
[1777347354285,58.66,76806.69,0.0,-0.99982,0.0,0.0119]
[1777347359320,58.66,76807.74,0.0,-0.99982,0.0,0.01194]
[1777347364356,58.66,76808.44,0.0,-0.99982,0.0,0.01197]
[1777347369390,58.66,76808.31,0.0,-0.99982,0.0,0.01196]
[1777347372411,58.66,76816.66,0.0,-0.99981,0.0,0.01232]
[1777347377643,58.66,76817.09,0.0,-0.99981,0.0,0.01234]
[1777347383488,58.66,76816.2,0.0,-0.99981,0.0,0.0123]
[1777347388523,58.66,76814.79,0.0,-0.99981,0.0,0.01224]
[1777347393559,58.66,76813.12,0.0,-0.99982,0.0,0.01186]
[1777347398593,58.66,76813.2,0.0,-0.99982,0.0,0.01186]
[1777347403629,58.66,76812.94,0.0,-0.99982,0.0,0.01185]
[1777347408664,58.66,76811.34,0.0,-0.99982,0.0,0.01178]
[1777347413698,58.66,76811.72,0.0,-0.99982,0.0,0.0118]
[1777347420747,58.66,76812.07,0.0,-0.99982,0.0,0.01181]
[1777347425783,58.66,76808.23,0.0,-0.99982,0.0,0.01165]
[1777347428007,58.66,76815.56,0.0,-0.99982,0.0,0.01196]
[1777347433839,58.66,76824.1,0.0,-0.99981,0.0,0.01233]
[1777347438877,58.66,76821.92,0.0,-0.99981,0.0,0.01223]
[1777347444919,58.66,76818.26,0.0,-0.99982,0.0,0.01207]
[1777347449955,58.66,76823.7,0.0,-0.99981,0.0,0.01231]
[1777347454988,58.66,76824.14,0.0,-0.99982,0.0,0.01201]
[1777347460026,58.66,76824.65,0.0,-0.99982,0.0,0.01203]
[1777347465061,58.66,76827.04,0.0,-0.99981,0.0,0.01214]
[1777347471103,58.66,76828.25,0.0,-0.99981,0.0,0.01219]
[1777347476138,58.66,76831.04,0.0,-0.99981,0.0,0.01231]
[1777347481173,58.66,76832.07,0.0,-0.99981,0.0,0.01235]
[1777347487221,58.66,76830.23,0.0,-0.99981,0.0,0.01227]
[1777347495275,58.66,76831.59,0.0,-0.99981,0.0,0.01233]
[1777347502324,58.66,76833.08,0.0,-0.99981,0.0,0.0124]
[1777347507359,58.66,76832.64,0.0,-0.99981,0.0,0.01238]
[1777347511388,58.66,76834.36,0.0,-0.99981,0.0,0.01213]
[1777347514409,58.66,76828.82,0.0,-0.99982,0.0,0.0119]
[1777347520450,58.66,76827.93,0.0,-0.99982,0.0,0.01186]
[1777347525486,58.66,76813.22,0.0,-0.99983,0.0,0.01125]
[1777347530520,58.66,76811.12,0.0,-0.99983,0.0,0.01117]
[1777347536563,58.66,76809.06,0.0,-0.99983,0.0,0.01109]
[1777347541599,58.66,76808.08,0.0,-0.99983,0.0,0.01105]
[1777347546632,58.66,76809.77,0.0,-0.99983,0.0,0.01111]
[1777347550661,58.66,76805.28,0.0,-0.99983,0.0,0.01094]
[1777347555696,58.66,76802.85,0.0,-0.99983,0.0,0.01084]
[1777347560732,58.66,76801.91,0.0,-0.99984,0.0,0.0108]
[1777347565766,58.66,76798.45,0.0,-0.99984,0.0,0.01067]
[1777347571808,58.66,76798.8,0.0,-0.99984,0.0,0.0104]
[1777347572814,58.66,76793.14,0.0,-0.99985,0.0,0.01019]
[1777347579063,58.66,76790.88,0.0,-0.99985,0.0,0.01011]
[1777347583891,58.66,76794.13,0.0,-0.99984,0.0,0.01023]
[1777347587919,58.66,76802.73,0.0,-0.99984,0.0,0.01055]
[1777347592954,58.66,76804.99,0.0,-0.99984,0.0,0.01064]
[1777347597990,58.66,76800.8,0.0,-0.99984,0.0,0.01048]
[1777347603030,58.66,76798.56,0.0,-0.99984,0.0,0.01039]
[1777347608059,58.66,76796.34,0.0,-0.99984,0.0,0.01031]
[1777347613094,58.66,76793.61,0.0,-0.99984,0.0,0.01021]
[1777347617122,58.66,76789.44,0.0,-0.99985,0.0,0.01006]
[1777347622157,58.66,76784.9,0.0,-0.99985,0.0,0.00989]
[1777347628199,58.66,76783.71,0.0,-0.99985,0.0,0.00985]
[1777347633235,58.66,76781.96,0.0,-0.99986,0.0,0.00952]
[1777347638270,58.66,76781.18,0.0,-0.99986,0.0,0.0095]
[1777347641290,58.66,76773.99,0.0,-0.99986,0.0,0.00925]
[1777347643304,58.66,76770.31,0.0,-0.99986,0.0,0.00913]
[1777347647332,58.66,76769.27,0.0,-0.99986,0.0,0.00909]
[1777347652367,58.66,76773.08,0.0,-0.99986,0.0,0.00922]
[1777347659628,58.66,76772.67,0.0,-0.99986,0.0,0.00921]
[1777347665463,58.66,76772.63,0.0,-0.99986,0.0,0.00921]
[1777347676539,58.66,76772.15,0.0,-0.99986,0.0,0.00919]
[1777347682582,58.66,76771.15,0.0,-0.99986,0.0,0.00916]
[1777347684595,58.66,76763.58,0.0,-0.99987,0.0,0.00891]
[1777347689839,58.66,76759.11,0.0,-0.99987,0.0,0.00876]
[1777347695672,58.66,76759.02,0.0,-0.99987,0.0,0.00852]
[1777347699910,58.66,76765.87,0.0,-0.99987,0.0,0.00874]
[1777347700711,58.66,76766.0,0.0,-0.99987,0.0,0.00874]
[1777347701715,58.66,76773.8,0.0,-0.99986,0.0,0.00899]
[1777347702721,58.66,76780.9,0.0,-0.99986,0.0,0.00923]
[1777347705742,58.66,76774.86,0.0,-0.99986,0.0,0.00903]
[1777347707757,58.66,76780.32,0.0,-0.99986,0.0,0.00921]
[1777347712791,58.66,76783.27,0.0,-0.99986,0.0,0.00931]
[1777347717826,58.66,76782.07,0.0,-0.99986,0.0,0.00927]
[1777347722862,58.66,76781.83,0.0,-0.99986,0.0,0.00926]
[1777347730119,58.66,76781.17,0.0,-0.99986,0.0,0.00924]
[1777347736960,58.66,76778.77,0.0,-0.99986,0.0,0.00916]
[1777347741995,58.66,76777.39,0.0,-0.99986,0.0,0.00911]
[1777347745017,58.66,76785.9,0.0,-0.99986,0.0,0.0094]
[1777347746023,58.66,76792.68,0.0,-0.99985,0.0,0.00963]
[1777347751058,58.66,76795.3,0.0,-0.99986,0.0,0.00946]
[1777347756093,58.66,76797.93,0.0,-0.99985,0.0,0.00955]
[1777347761128,58.66,76795.47,0.0,-0.99986,0.0,0.00947]
[1777347766164,58.66,76794.96,0.0,-0.99986,0.0,0.00945]
[1777347771198,58.66,76793.49,0.0,-0.99986,0.0,0.0094]
[1777347778246,58.66,76790.23,0.0,-0.99986,0.0,0.00929]
[1777347787309,58.66,76786.75,0.0,-0.99986,0.0,0.00917]
[1777347792347,58.66,76783.95,0.0,-0.99986,0.0,0.00908]
[1777347797379,58.66,76782.65,0.0,-0.99986,0.0,0.00903]
[1777347804433,58.66,76782.6,0.0,-0.99986,0.0,0.00903]
[1777347809468,58.66,76781.69,0.0,-0.99986,0.0,0.009]
[1777347814504,58.66,76781.03,0.0,-0.99987,0.0,0.00873]
[1777347819539,58.66,76780.79,0.0,-0.99987,0.0,0.00873]
[1777347821554,58.66,76787.52,0.0,-0.99986,0.0,0.00895]
[1777347823566,58.66,76792.6,0.0,-0.99986,0.0,0.00911]
[1777347827594,58.66,76797.61,0.0,-0.99986,0.0,0.00928]
[1777347832629,58.66,76800.15,0.0,-0.99986,0.0,0.00937]
[1777347837665,58.66,76800.03,0.0,-0.99986,0.0,0.00937]
[1777347842699,58.66,76798.79,0.0,-0.99986,0.0,0.00932]
[1777347848741,58.66,76797.98,0.0,-0.99986,0.0,0.0093]
[1777347853778,58.66,76794.87,0.0,-0.99986,0.0,0.00919]
[1777347858812,58.66,76796.54,0.0,-0.99986,0.0,0.00925]
[1777347864854,58.66,76796.99,0.0,-0.99986,0.0,0.00926]
[1777347869889,58.66,76792.58,0.0,-0.99986,0.0,0.00911]
[1777347874923,58.66,76787.31,0.0,-0.99987,0.0,0.00869]
[1777347881181,58.66,76785.29,0.0,-0.99987,0.0,0.00863]
[1777347889022,58.66,76783.99,0.0,-0.99987,0.0,0.00859]
[1777347894056,58.66,76782.9,0.0,-0.99987,0.0,0.00855]
[1777347899092,58.66,76779.75,0.0,-0.99987,0.0,0.00845]
[1777347905134,58.66,76778.62,0.0,-0.99987,0.0,0.00842]
[1777347910172,58.66,76777.02,0.0,-0.99987,0.0,0.00837]
[1777347915205,58.66,76776.88,0.0,-0.99987,0.0,0.00836]
[1777347921472,58.66,76780.14,0.0,-0.99987,0.0,0.00846]
[1777347926283,58.66,76774.27,0.0,-0.99987,0.0,0.00828]
[1777347931542,58.66,76768.04,0.0,-0.99988,0.0,0.00787]
[1777347937359,58.66,76777.8,0.0,-0.99988,0.0,0.00816]
[1777347938366,58.66,76785.04,0.0,-0.99987,0.0,0.00838]
[1777347944408,58.66,76788.16,0.0,-0.99987,0.0,0.00848]
[1777347948436,58.66,76783.03,0.0,-0.99987,0.0,0.00832]
[1777347953470,58.66,76787.43,0.0,-0.99987,0.0,0.00845]
[1777347958506,58.66,76787.82,0.0,-0.99987,0.0,0.00846]
[1777347963544,58.66,76781.33,0.0,-0.99987,0.0,0.00826]
[1777347964551,58.66,76778.88,0.0,-0.99988,0.0,0.00819]
[1777347969587,58.66,76776.01,0.0,-0.99988,0.0,0.0081]
[1777347974622,58.66,76772.87,0.0,-0.99988,0.0,0.00801]
[1777347979658,58.66,76771.03,0.0,-0.99988,0.0,0.00795]
[1777347985699,58.66,76771.65,0.0,-0.99988,0.0,0.00797]
[1777347991965,58.66,76771.41,0.0,-0.99988,0.0,0.00774]
[1777347997785,58.66,76772.4,0.0,-0.99988,0.0,0.00777]
[1777348000806,58.66,76776.99,0.0,-0.99988,0.0,0.0079]
[1777348005841,58.66,76781.08,0.0,-0.99988,0.0,0.00802]
[1777348010875,58.66,76782.17,0.0,-0.99988,0.0,0.00806]
[1777348015911,58.66,76778.31,0.0,-0.99988,0.0,0.00794]
[1777348020945,58.66,76778.72,0.0,-0.99988,0.0,0.00795]
[1777348025981,58.66,76778.64,0.0,-0.99988,0.0,0.00795]
[1777348032245,58.66,76777.87,0.0,-0.99988,0.0,0.00793]
[1777348040076,58.66,76777.87,0.0,-0.99988,0.0,0.00793]
[1777348045113,58.66,76781.58,0.0,-0.99988,0.0,0.00804]
[1777348050148,58.66,76784.61,0.0,-0.99988,0.0,0.00813]
[1777348051156,58.66,76785.95,0.0,-0.99988,0.0,0.00794]
[1777348056191,58.66,76785.59,0.0,-0.99988,0.0,0.00793]
[1777348061226,58.66,76784.41,0.0,-0.99988,0.0,0.00789]
[1777348066261,58.66,76782.94,0.0,-0.99988,0.0,0.00785]
[1777348071297,58.66,76782.35,0.0,-0.99988,0.0,0.00783]
[1777348076333,58.66,76776.79,0.0,-0.99988,0.0,0.00767]
[1777348081368,58.66,76777.83,0.0,-0.99988,0.0,0.0077]
[1777348086402,58.66,76778.03,0.0,-0.99988,0.0,0.00771]
[1777348091437,58.66,76777.06,0.0,-0.99988,0.0,0.00768]
[1777348096472,58.66,76781.68,0.0,-0.99988,0.0,0.00781]
[1777348101507,58.66,76786.24,0.0,-0.99988,0.0,0.00795]
[1777348107549,58.66,76786.49,0.0,-0.99988,0.0,0.00796]
[1777348112807,58.66,76781.48,0.0,-0.99988,0.0,0.00758]
[1777348118627,58.66,76780.86,0.0,-0.99989,0.0,0.00757]
[1777348124672,58.66,76780.49,0.0,-0.99989,0.0,0.00756]
[1777348129704,58.66,76779.89,0.0,-0.99989,0.0,0.00754]
[1777348134740,58.66,76781.75,0.0,-0.99988,0.0,0.00759]
[1777348139778,58.66,76784.14,0.0,-0.99988,0.0,0.00766]
[1777348145817,58.66,76788.64,0.0,-0.99988,0.0,0.00779]
[1777348152865,58.66,76791.0,0.0,-0.99988,0.0,0.00786]
[1777348163162,58.66,76797.42,0.0,-0.99988,0.0,0.00805]
[1777348170991,58.66,76798.82,0.0,-0.99988,0.0,0.00809]
[1777348173232,58.66,76799.95,0.0,-0.99988,0.0,0.0079]
[1777348179047,58.66,76801.51,0.0,-0.99988,0.0,0.00794]
[1777348181062,58.66,76807.76,0.0,-0.99988,0.0,0.00813]
[1777348186102,58.66,76810.61,0.0,-0.99987,0.0,0.00822]
[1777348188111,58.66,76817.07,0.0,-0.99987,0.0,0.00842]
[1777348193372,58.66,76817.64,0.0,-0.99987,0.0,0.00844]
[1777348199188,58.66,76817.23,0.0,-0.99987,0.0,0.00842]
[1777348204223,58.66,76817.27,0.0,-0.99987,0.0,0.00842]
[1777348205229,58.66,76824.26,0.0,-0.99987,0.0,0.00865]
[1777348210265,58.66,76825.24,0.0,-0.99987,0.0,0.00868]
[1777348215299,58.66,76828.21,0.0,-0.99987,0.0,0.00877]
[1777348218320,58.66,76817.84,0.0,-0.99987,0.0,0.00844]
[1777348223582,58.66,76806.0,0.0,-0.99988,0.0,0.00808]
[1777348224363,58.66,76806.0,0.0,-0.99988,0.0,0.00808]
[1777348229397,58.66,76808.57,0.0,-0.99988,0.0,0.00815]
[1777348231412,58.66,76809.11,0.0,-0.99988,0.0,0.00794]
[1777348236446,58.66,76811.4,0.0,-0.99988,0.0,0.00801]
[1777348242488,58.66,76812.02,0.0,-0.99988,0.0,0.00802]
[1777348247525,58.66,76812.98,0.0,-0.99988,0.0,0.00805]
[1777348252559,58.66,76813.25,0.0,-0.99988,0.0,0.00806]
[1777348257595,58.66,76813.53,0.0,-0.99988,0.0,0.00807]
[1777348262632,58.66,76813.22,0.0,-0.99988,0.0,0.00806]
[1777348267664,58.66,76813.12,0.0,-0.99988,0.0,0.00806]
[1777348272699,58.66,76812.55,0.0,-0.99988,0.0,0.00804]
[1777348277734,58.66,76811.26,0.0,-0.99988,0.0,0.008]
[1777348283776,58.66,76807.26,0.0,-0.99988,0.0,0.00788]
[1777348288812,58.66,76806.45,0.0,-0.99988,0.0,0.00786]
[1777348291832,58.66,76806.99,0.0,-0.99988,0.0,0.00765]
[1777348296868,58.66,76807.72,0.0,-0.99988,0.0,0.00767]
[1777348301902,58.66,76807.9,0.0,-0.99988,0.0,0.00767]
[1777348309959,58.66,76811.18,0.0,-0.99988,0.0,0.00777]
[1777348314994,58.66,76810.76,0.0,-0.99988,0.0,0.00776]
[1777348320030,58.66,76810.18,0.0,-0.99988,0.0,0.00774]
[1777348322043,58.66,76805.14,0.0,-0.99988,0.0,0.00759]
[1777348323050,58.66,76799.69,0.0,-0.99989,0.0,0.00744]
[1777348326073,58.66,76797.28,0.0,-0.99989,0.0,0.00737]
[1777348331107,58.66,76797.4,0.0,-0.99989,0.0,0.00738]
[1777348336376,58.66,76797.34,0.0,-0.99989,0.0,0.00737]
[1777348342184,58.66,76797.3,0.0,-0.99989,0.0,0.00737]
[1777348347219,58.66,76794.5,0.0,-0.99989,0.0,0.00729]
[1777348352255,58.66,76792.51,0.0,-0.99989,0.0,0.00703]
[1777348357291,58.66,76791.44,0.0,-0.99989,0.0,0.007]
[1777348362326,58.66,76791.53,0.0,-0.99989,0.0,0.007]
[1777348368368,58.66,76790.57,0.0,-0.99989,0.0,0.00698]
[1777348373403,58.66,76787.05,0.0,-0.9999,0.0,0.00688]
[1777348382466,58.66,76786.24,0.0,-0.9999,0.0,0.00686]
[1777348387501,58.66,76784.06,0.0,-0.9999,0.0,0.00681]
[1777348392536,58.66,76785.2,0.0,-0.9999,0.0,0.00683]
[1777348398578,58.66,76784.16,0.0,-0.9999,0.0,0.00681]
[1777348404621,58.66,76783.23,0.0,-0.9999,0.0,0.00678]
[1777348410662,58.66,76782.57,0.0,-0.9999,0.0,0.00677]
[1777348415697,58.66,76781.74,0.0,-0.9999,0.0,0.00654]
[1777348425767,58.66,76780.89,0.0,-0.9999,0.0,0.00652]
[1777348431810,58.66,76780.27,0.0,-0.9999,0.0,0.00651]
[1777348437079,58.66,76780.56,0.0,-0.9999,0.0,0.00652]
[1777348442889,58.66,76783.9,0.0,-0.9999,0.0,0.0066]
[1777348447925,58.66,76787.82,0.0,-0.9999,0.0,0.0067]
[1777348448930,58.66,76782.22,0.0,-0.9999,0.0,0.00656]
[1777348449937,58.66,76779.87,0.0,-0.9999,0.0,0.0065]
[1777348454973,58.66,76782.12,0.0,-0.9999,0.0,0.00655]
[1777348461019,58.66,76782.92,0.0,-0.9999,0.0,0.00657]
[1777348466054,58.66,76794.08,0.0,-0.9999,0.0,0.00686]
[1777348467062,58.66,76797.72,0.0,-0.99989,0.0,0.00696]
[1777348471089,58.66,76799.74,0.0,-0.9999,0.0,0.0068]
[1777348476124,58.66,76803.05,0.0,-0.99989,0.0,0.00689]
[1777348481161,58.66,76805.58,0.0,-0.99989,0.0,0.00696]
[1777348487429,58.66,76805.68,0.0,-0.99989,0.0,0.00696]
[1777348493244,58.66,76806.48,0.0,-0.99989,0.0,0.00698]
[1777348494251,58.66,76799.37,0.0,-0.9999,0.0,0.00679]
[1777348495259,58.66,76795.61,0.0,-0.9999,0.0,0.0067]
[1777348502313,58.66,76793.2,0.0,-0.9999,0.0,0.00663]
[1777348504323,58.66,76798.63,0.0,-0.9999,0.0,0.00677]
[1777348511372,58.66,76800.37,0.0,-0.9999,0.0,0.00682]
[1777348516408,58.66,76799.56,0.0,-0.9999,0.0,0.0068]
[1777348520435,58.66,76807.67,0.0,-0.99989,0.0,0.00701]
[1777348525471,58.66,76809.12,0.0,-0.99989,0.0,0.00705]
[1777348530506,58.66,76810.33,0.0,-0.99989,0.0,0.00708]
[1777348533526,58.66,76804.65,0.0,-0.9999,0.0,0.00673]
[1777348538561,58.66,76805.53,0.0,-0.9999,0.0,0.00675]
[1777348542590,58.66,76811.15,0.0,-0.99989,0.0,0.00689]
[1777348545610,58.66,76820.01,0.0,-0.99989,0.0,0.00713]
[1777348550645,58.66,76822.64,0.0,-0.99989,0.0,0.0072]
[1777348553667,58.66,76817.64,0.0,-0.99989,0.0,0.00707]
[1777348557921,58.66,76823.06,0.0,-0.99989,0.0,0.00722]
[1777348563737,58.66,76823.9,0.0,-0.99989,0.0,0.00724]
[1777348569778,58.66,76825.09,0.0,-0.99989,0.0,0.00727]
[1777348574814,58.66,76818.63,0.0,-0.99989,0.0,0.0071]
[1777348579848,58.66,76819.77,0.0,-0.99989,0.0,0.00713]
[1777348581862,58.66,76832.75,0.0,-0.99988,0.0,0.00749]
[1777348586897,58.66,76830.72,0.0,-0.99989,0.0,0.00743]
[1777348591932,58.66,76826.6,0.0,-0.99989,0.0,0.0071]
[1777348596967,58.66,76824.19,0.0,-0.99989,0.0,0.00703]
[1777348602002,58.66,76823.38,0.0,-0.99989,0.0,0.00701]
[1777348607039,58.66,76823.16,0.0,-0.99989,0.0,0.007]
[1777348612073,58.66,76823.26,0.0,-0.99989,0.0,0.00701]
[1777348617109,58.66,76824.04,0.0,-0.99989,0.0,0.00703]
[1777348622144,58.66,76825.22,0.0,-0.99989,0.0,0.00706]
[1777348627178,58.66,76822.94,0.0,-0.99989,0.0,0.007]
[1777348632214,58.66,76825.37,0.0,-0.99989,0.0,0.00706]
[1777348637248,58.66,76822.89,0.0,-0.99989,0.0,0.007]
[1777348643290,58.66,76822.38,0.0,-0.99989,0.0,0.00698]
[1777348648326,58.66,76824.04,0.0,-0.99989,0.0,0.00703]
[1777348653360,58.66,76824.17,0.0,-0.9999,0.0,0.00682]
[1777348654368,58.66,76818.93,0.0,-0.9999,0.0,0.00668]
[1777348655374,58.66,76816.83,0.0,-0.9999,0.0,0.00663]
[1777348660410,58.66,76815.03,0.0,-0.9999,0.0,0.00658]
[1777348662428,58.66,76809.95,0.0,-0.9999,0.0,0.00646]
[1777348664442,58.66,76804.41,0.0,-0.9999,0.0,0.00632]
[1777348669477,58.66,76801.07,0.0,-0.9999,0.0,0.00624]
[1777348674513,58.66,76798.96,0.0,-0.99991,0.0,0.00619]
[1777348681561,58.66,76796.51,0.0,-0.99991,0.0,0.00613]
[1777348688834,58.66,76795.4,0.0,-0.99991,0.0,0.0061]
[1777348694652,58.66,76794.06,0.0,-0.99991,0.0,0.00607]
[1777348703715,58.66,76791.56,0.0,-0.99991,0.0,0.00601]
[1777348708974,58.66,76791.49,0.0,-0.99991,0.0,0.00601]
[1777348711771,58.66,76793.29,0.0,-0.99991,0.0,0.00587]
[1777348716806,58.66,76792.78,0.0,-0.99991,0.0,0.00586]
[1777348721842,58.66,76796.16,0.0,-0.99991,0.0,0.00593]
[1777348729114,58.66,76798.91,0.0,-0.99991,0.0,0.006]
[1777348736946,58.66,76799.78,0.0,-0.99991,0.0,0.00602]
[1777348746011,58.66,76801.29,0.0,-0.99991,0.0,0.00605]
[1777348751045,58.66,76801.61,0.0,-0.99991,0.0,0.00606]
[1777348757088,58.66,76802.95,0.0,-0.99991,0.0,0.00609]
[1777348764137,58.66,76803.65,0.0,-0.99991,0.0,0.00611]
[1777348769395,58.66,76803.87,0.0,-0.99991,0.0,0.00611]
[1777348771186,58.66,76805.86,0.0,-0.99991,0.0,0.00597]
[1777348776221,58.66,76806.73,0.0,-0.99991,0.0,0.00599]
[1777348783270,58.66,76809.1,0.0,-0.99991,0.0,0.00605]
[1777348788305,58.66,76809.52,0.0,-0.99991,0.0,0.00606]
[1777348793339,58.66,76809.86,0.0,-0.99991,0.0,0.00607]
[1777348799383,58.66,76804.97,0.0,-0.99991,0.0,0.00595]
[1777348804417,58.66,76801.01,0.0,-0.99991,0.0,0.00586]
[1777348809454,58.66,76804.67,0.0,-0.99991,0.0,0.00594]
[1777348814489,58.66,76803.94,0.0,-0.99991,0.0,0.00593]
[1777348819524,58.66,76800.02,0.0,-0.99991,0.0,0.00584]
[1777348824561,58.66,76799.82,0.0,-0.99991,0.0,0.00583]
[1777348829595,58.66,76796.47,0.0,-0.99991,0.0,0.00576]
[1777348834631,58.66,76795.54,0.0,-0.99992,0.0,0.00556]
[1777348839888,58.66,76797.64,0.0,-0.99991,0.0,0.0056]
[1777348845709,58.66,76798.93,0.0,-0.99991,0.0,0.00563]
[1777348854772,58.66,76799.04,0.0,-0.99991,0.0,0.00563]
[1777348860029,58.66,76799.53,0.0,-0.99991,0.0,0.00565]
[1777348865848,58.66,76799.53,0.0,-0.99991,0.0,0.00565]
[1777348870885,58.66,76800.35,0.0,-0.99991,0.0,0.00566]
[1777348875919,58.66,76799.15,0.0,-0.99991,0.0,0.00564]
[1777348881961,58.66,76796.31,0.0,-0.99991,0.0,0.00557]
[1777348886996,58.66,76794.6,0.0,-0.99992,0.0,0.00554]
[1777348889010,58.66,76788.63,0.0,-0.99992,0.0,0.00541]
[1777348894045,58.66,76786.17,0.0,-0.99992,0.0,0.00519]
[1777348899081,58.66,76785.74,0.0,-0.99992,0.0,0.00518]
[1777348904116,58.66,76785.24,0.0,-0.99992,0.0,0.00517]
[1777348909150,58.66,76779.33,0.0,-0.99992,0.0,0.00505]
[1777348914188,58.66,76770.92,0.0,-0.99993,0.0,0.00488]
[1777348919221,58.66,76766.02,0.0,-0.99993,0.0,0.00479]
[1777348923249,58.66,76773.73,0.0,-0.99992,0.0,0.00494]
[1777348928284,58.66,76770.76,0.0,-0.99993,0.0,0.00488]
[1777348933320,58.66,76772.8,0.0,-0.99993,0.0,0.00492]
[1777348938354,58.66,76771.47,0.0,-0.99993,0.0,0.00489]
[1777348944396,58.66,76773.11,0.0,-0.99993,0.0,0.00493]
[1777348950664,58.66,76773.56,0.0,-0.99992,0.0,0.00493]
[1777348956480,58.66,76773.26,0.0,-0.99993,0.0,0.00477]
[1777348962523,58.66,76773.4,0.0,-0.99993,0.0,0.00477]
[1777348968564,58.66,76773.77,0.0,-0.99993,0.0,0.00478]
[1777348973598,58.66,76773.66,0.0,-0.99993,0.0,0.00478]
[1777348978634,58.66,76773.75,0.0,-0.99993,0.0,0.00478]
[1777348981655,58.66,76779.08,0.0,-0.99993,0.0,0.00488]
[1777348983669,58.66,76782.91,0.0,-0.99992,0.0,0.00496]
[1777348989712,58.66,76782.95,0.0,-0.99992,0.0,0.00496]
[1777348994751,58.66,76777.26,0.0,-0.99993,0.0,0.00485]
[1777348998780,58.66,76773.82,0.0,-0.99993,0.0,0.00478]
[1777349003814,58.66,76773.34,0.0,-0.99993,0.0,0.00477]
[1777349006836,58.66,76779.59,0.0,-0.99993,0.0,0.00489]
[1777349011091,58.66,76780.27,0.0,-0.99993,0.0,0.00475]
[1777349016905,58.66,76781.75,0.0,-0.99993,0.0,0.00478]
[1777349021939,58.66,76779.15,0.0,-0.99993,0.0,0.00473]
[1777349026977,58.66,76778.8,0.0,-0.99993,0.0,0.00472]
[1777349032021,58.66,76779.55,0.0,-0.99993,0.0,0.00473]
[1777349038055,58.66,76781.13,0.0,-0.99993,0.0,0.00476]
[1777349043089,58.66,76780.15,0.0,-0.99993,0.0,0.00475]
[1777349048124,58.66,76779.87,0.0,-0.99993,0.0,0.00474]
[1777349053160,58.66,76780.14,0.0,-0.99993,0.0,0.00475]
[1777349059202,58.66,76780.99,0.0,-0.99993,0.0,0.00476]
[1777349064237,58.66,76780.37,0.0,-0.99993,0.0,0.00475]
[1777349071511,58.66,76780.95,0.0,-0.99993,0.0,0.00461]
[1777349078336,58.66,76778.43,0.0,-0.99993,0.0,0.00456]
[1777349084377,58.66,76776.0,0.0,-0.99993,0.0,0.00452]
[1777349089412,58.66,76776.98,0.0,-0.99993,0.0,0.00453]
[1777349091651,58.66,76783.59,0.0,-0.99993,0.0,0.00466]
[1777349097470,58.66,76785.14,0.0,-0.99993,0.0,0.00469]
[1777349102505,58.66,76783.27,0.0,-0.99993,0.0,0.00465]
[1777349107539,58.66,76784.11,0.0,-0.99993,0.0,0.00467]
[1777349112574,58.66,76783.19,0.0,-0.99993,0.0,0.00465]
[1777349117609,58.66,76784.61,0.0,-0.99993,0.0,0.00468]
[1777349125665,58.66,76784.48,0.0,-0.99993,0.0,0.00467]
[1777349131933,58.66,76783.56,0.0,-0.99993,0.0,0.0045]
[1777349137749,58.66,76784.08,0.0,-0.99993,0.0,0.00451]
[1777349142785,58.66,76785.09,0.0,-0.99993,0.0,0.00453]
[1777349150840,58.66,76784.4,0.0,-0.99993,0.0,0.00452]
[1777349155875,58.66,76782.28,0.0,-0.99993,0.0,0.00448]
[1777349161917,58.66,76783.16,0.0,-0.99993,0.0,0.0045]
[1777349168966,58.66,76784.85,0.0,-0.99993,0.0,0.00453]
[1777349174001,58.66,76784.62,0.0,-0.99993,0.0,0.00452]
[1777349182284,58.66,76785.27,0.0,-0.99993,0.0,0.00453]
[1777349188101,58.66,76784.18,0.0,-0.99993,0.0,0.00451]
[1777349189107,58.66,76777.54,0.0,-0.99993,0.0,0.0044]
[1777349194142,58.66,76775.59,0.0,-0.99994,0.0,0.00422]
[1777349199178,58.66,76771.91,0.0,-0.99994,0.0,0.00415]
[1777349204213,58.66,76770.08,0.0,-0.99994,0.0,0.00412]
[1777349208240,58.66,76776.72,0.0,-0.99994,0.0,0.00424]
[1777349213275,58.66,76779.18,0.0,-0.99993,0.0,0.00428]
[1777349218310,58.66,76783.87,0.0,-0.99993,0.0,0.00436]
[1777349223346,58.66,76783.54,0.0,-0.99993,0.0,0.00436]
[1777349225359,58.66,76777.65,0.0,-0.99994,0.0,0.00425]
[1777349230395,58.66,76779.35,0.0,-0.99993,0.0,0.00428]
[1777349235431,58.66,76782.01,0.0,-0.99993,0.0,0.00433]
[1777349242706,58.66,76785.43,0.0,-0.99993,0.0,0.00439]
[1777349248521,58.66,76787.51,0.0,-0.99993,0.0,0.00443]
[1777349253555,58.66,76787.71,0.0,-0.99993,0.0,0.00428]
[1777349258594,58.66,76794.97,0.0,-0.99993,0.0,0.00441]
[1777349261612,58.66,76800.04,0.0,-0.99993,0.0,0.0045]
[1777349266648,58.66,76800.37,0.0,-0.99993,0.0,0.00451]
[1777349271682,58.66,76802.04,0.0,-0.99993,0.0,0.00454]
[1777349282987,58.66,76802.71,0.0,-0.99993,0.0,0.00455]
[1777349288802,58.66,76797.9,0.0,-0.99993,0.0,0.00446]
[1777349294843,58.66,76799.87,0.0,-0.99993,0.0,0.0045]
[1777349300886,58.66,76800.24,0.0,-0.99993,0.0,0.00451]
[1777349305921,58.66,76801.18,0.0,-0.99993,0.0,0.00452]
[1777349310956,58.66,76802.65,0.0,-0.99993,0.0,0.00455]
[1777349311964,58.66,76802.98,0.0,-0.99993,0.0,0.0044]
[1777349318005,58.66,76797.93,0.0,-0.99993,0.0,0.00432]
[1777349323040,58.66,76797.89,0.0,-0.99993,0.0,0.00431]
[1777349328075,58.66,76798.6,0.0,-0.99993,0.0,0.00433]
[1777349333111,58.66,76800.38,0.0,-0.99993,0.0,0.00436]
[1777349336133,58.66,76804.39,0.0,-0.99993,0.0,0.00443]
[1777349341168,58.66,76805.23,0.0,-0.99993,0.0,0.00445]
[1777349346203,58.66,76801.48,0.0,-0.99993,0.0,0.00438]
[1777349350231,58.66,76796.04,0.0,-0.99993,0.0,0.00428]
[1777349355267,58.66,76797.12,0.0,-0.99993,0.0,0.0043]
[1777349360302,58.66,76798.15,0.0,-0.99993,0.0,0.00432]
[1777349365336,58.66,76801.65,0.0,-0.99993,0.0,0.00438]
[1777349369364,58.66,76808.13,0.0,-0.99993,0.0,0.0045]
[1777349370371,58.66,76815.04,0.0,-0.99993,0.0,0.00463]
[1777349371378,58.66,76817.78,0.0,-0.99993,0.0,0.00452]
[1777349375408,58.66,76824.1,0.0,-0.99993,0.0,0.00464]
[1777349380442,58.66,76824.75,0.0,-0.99993,0.0,0.00465]
[1777349385478,58.66,76826.63,0.0,-0.99993,0.0,0.00469]
[1777349392526,58.66,76828.36,0.0,-0.99993,0.0,0.00472]
[1777349397561,58.66,76830.53,0.0,-0.99993,0.0,0.00476]
[1777349402597,58.66,76828.79,0.0,-0.99993,0.0,0.00473]
[1777349403830,58.66,76822.32,0.0,-0.99993,0.0,0.00461]
[1777349409646,58.66,76827.21,0.0,-0.99993,0.0,0.0047]
[1777349414680,58.66,76831.51,0.0,-0.99993,0.0,0.00478]
[1777349419715,58.66,76832.08,0.0,-0.99993,0.0,0.00479]
[1777349425758,58.66,76833.7,0.0,-0.99993,0.0,0.00482]
[1777349430797,58.66,76834.31,0.0,-0.99993,0.0,0.00483]
[1777349431802,58.66,76840.89,0.0,-0.99993,0.0,0.0048]
[1777349434040,58.66,76846.89,0.0,-0.99992,0.0,0.00492]
[1777349438850,58.66,76840.98,0.0,-0.99993,0.0,0.0048]
[1777349444110,58.66,76844.83,0.0,-0.99992,0.0,0.00488]
[1777349447912,58.66,76848.9,0.0,-0.99992,0.0,0.00496]
[1777349454182,58.66,76848.92,0.0,-0.99992,0.0,0.00496]
[1777349461005,58.66,76849.45,0.0,-0.99992,0.0,0.00497]
[1777349466040,58.66,76849.73,0.0,-0.99992,0.0,0.00498]
[1777349469062,58.66,76843.12,0.0,-0.99993,0.0,0.00484]
[1777349470068,58.66,76836.84,0.0,-0.99993,0.0,0.00472]
[1777349471075,58.66,76836.99,0.0,-0.99993,0.0,0.00473]
[1777349476110,58.66,76840.57,0.0,-0.99993,0.0,0.00479]
[1777349481146,58.66,76839.62,0.0,-0.99993,0.0,0.00478]
[1777349486180,58.66,76842.41,0.0,-0.99993,0.0,0.00483]
[1777349489201,58.66,76847.36,0.0,-0.99992,0.0,0.00493]
[1777349494237,58.66,76841.83,0.0,-0.99993,0.0,0.00466]
[1777349499272,58.66,76842.97,0.0,-0.99993,0.0,0.00468]
[1777349504310,58.66,76845.72,0.0,-0.99993,0.0,0.00473]
[1777349506324,58.66,76847.77,0.0,-0.99993,0.0,0.00477]
[1777349511358,58.66,76847.98,0.0,-0.99993,0.0,0.00478]
[1777349514602,58.66,76853.13,0.0,-0.99992,0.0,0.00488]
[1777349519414,58.66,76854.39,0.0,-0.99992,0.0,0.0049]
[1777349524673,58.66,76852.04,0.0,-0.99992,0.0,0.00486]
[1777349527473,58.66,76860.88,0.0,-0.99992,0.0,0.00503]
[1777349532507,58.66,76865.18,0.0,-0.99992,0.0,0.00512]
[1777349537543,58.66,76866.11,0.0,-0.99992,0.0,0.00514]
[1777349540563,58.66,76872.83,0.0,-0.99992,0.0,0.00528]
[1777349545598,58.66,76868.97,0.0,-0.99992,0.0,0.0052]
[1777349552647,58.66,76872.3,0.0,-0.99992,0.0,0.0051]
[1777349554884,58.66,76863.36,0.0,-0.99992,0.0,0.00491]
[1777349561713,58.66,76858.36,0.0,-0.99993,0.0,0.00482]
[1777349566748,58.66,76856.13,0.0,-0.99993,0.0,0.00477]
[1777349571782,58.66,76855.86,0.0,-0.99993,0.0,0.00477]
[1777349580848,58.66,76853.06,0.0,-0.99993,0.0,0.00471]
[1777349587895,58.66,76850.62,0.0,-0.99993,0.0,0.00467]
[1777349595168,58.66,76850.33,0.0,-0.99993,0.0,0.00466]
[1777349603000,58.66,76845.37,0.0,-0.99993,0.0,0.00457]
[1777349605240,58.66,76852.33,0.0,-0.99993,0.0,0.0047]
[1777349611056,58.66,76849.98,0.0,-0.99993,0.0,0.0045]
[1777349615310,58.66,76856.5,0.0,-0.99993,0.0,0.00462]
[1777349621128,58.66,76855.25,0.0,-0.99993,0.0,0.0046]
[1777349627169,58.66,76853.58,0.0,-0.99993,0.0,0.00456]
[1777349632205,58.66,76855.28,0.0,-0.99993,0.0,0.0046]
[1777349637240,58.66,76857.92,0.0,-0.99993,0.0,0.00465]
[1777349640266,58.66,76863.98,0.0,-0.99993,0.0,0.00476]
[1777349643286,58.66,76867.82,0.0,-0.99992,0.0,0.00484]
[1777349648322,58.66,76870.96,0.0,-0.99992,0.0,0.0049]
[1777349655372,58.66,76873.27,0.0,-0.99992,0.0,0.00495]
[1777349660406,58.66,76871.81,0.0,-0.99992,0.0,0.00492]
[1777349665443,58.66,76873.27,0.0,-0.99992,0.0,0.00495]
[1777349671485,58.66,76874.58,0.0,-0.99992,0.0,0.0048]
[1777349676519,58.66,76875.09,0.0,-0.99992,0.0,0.00481]
[1777349681554,58.66,76872.07,0.0,-0.99993,0.0,0.00476]
[1777349686590,58.66,76872.99,0.0,-0.99993,0.0,0.00477]
[1777349691624,58.66,76874.02,0.0,-0.99993,0.0,0.00479]
[1777349694645,58.66,76879.7,0.0,-0.99992,0.0,0.00491]
[1777349699681,58.66,76881.41,0.0,-0.99992,0.0,0.00494]
[1777349704716,58.66,76880.08,0.0,-0.99992,0.0,0.00491]
[1777349709751,58.66,76880.96,0.0,-0.99992,0.0,0.00493]
[1777349714786,58.66,76872.81,0.0,-0.99993,0.0,0.00477]
[1777349719821,58.66,76870.8,0.0,-0.99993,0.0,0.00473]
[1777349723850,58.66,76876.06,0.0,-0.99992,0.0,0.00483]
[1777349729891,58.66,76875.32,0.0,-0.99992,0.0,0.00482]
[1777349733918,58.66,76876.57,0.0,-0.99993,0.0,0.00468]
[1777349736156,58.66,76882.88,0.0,-0.99992,0.0,0.0048]
[1777349741975,58.66,76884.25,0.0,-0.99992,0.0,0.00483]
[1777349747010,58.66,76888.34,0.0,-0.99992,0.0,0.00491]
[1777349749025,58.66,76893.93,0.0,-0.99992,0.0,0.00502]
[1777349754061,58.66,76897.09,0.0,-0.99992,0.0,0.00509]
[1777349756296,58.66,76890.78,0.0,-0.99992,0.0,0.00496]
[1777349762117,58.66,76891.35,0.0,-0.99992,0.0,0.00497]
[1777349766366,58.66,76884.0,0.0,-0.99992,0.0,0.00482]
[1777349772186,58.66,76888.8,0.0,-0.99992,0.0,0.00492]
[1777349775207,58.66,76895.47,0.0,-0.99992,0.0,0.00506]
[1777349780243,58.66,76895.09,0.0,-0.99992,0.0,0.00505]
[1777349785278,58.66,76897.1,0.0,-0.99992,0.0,0.00509]
[1777349789307,58.66,76906.4,0.0,-0.99992,0.0,0.00529]
[1777349791320,58.66,76907.21,0.0,-0.99992,0.0,0.00512]
[1777349796589,58.66,76906.85,0.0,-0.99992,0.0,0.00512]
[1777349802397,58.66,76906.16,0.0,-0.99992,0.0,0.0051]
[1777349807432,58.66,76908.35,0.0,-0.99992,0.0,0.00515]
[1777349812468,58.66,76907.17,0.0,-0.99992,0.0,0.00512]
[1777349817504,58.66,76907.72,0.0,-0.99992,0.0,0.00514]
[1777349822538,58.66,76920.51,0.0,-0.99991,0.0,0.00541]
[1777349823546,58.66,76928.3,0.0,-0.99991,0.0,0.00558]
[1777349824552,58.66,76930.24,0.0,-0.99991,0.0,0.00563]
[1777349829588,58.66,76928.42,0.0,-0.99991,0.0,0.00559]
[1777349834626,58.66,76931.21,0.0,-0.99991,0.0,0.00565]
[1777349839662,58.66,76930.78,0.0,-0.99991,0.0,0.00564]
[1777349841675,58.66,76924.95,0.0,-0.99991,0.0,0.00551]
[1777349842682,58.66,76921.62,0.0,-0.99991,0.0,0.00543]
[1777349843688,58.66,76914.46,0.0,-0.99992,0.0,0.00528]
[1777349844696,58.66,76912.07,0.0,-0.99992,0.0,0.00523]
[1777349846945,58.66,76900.61,0.0,-0.99992,0.0,0.00499]
[1777349848723,58.66,76893.24,0.0,-0.99992,0.0,0.00484]
[1777349851745,58.66,76901.98,0.0,-0.99992,0.0,0.00485]
[1777349857015,58.66,76900.08,0.0,-0.99992,0.0,0.00481]
[1777349862825,58.66,76898.91,0.0,-0.99992,0.0,0.00479]
[1777349867856,58.66,76895.74,0.0,-0.99993,0.0,0.00472]
[1777349872891,58.66,76896.66,0.0,-0.99993,0.0,0.00474]
[1777349877926,58.66,76892.16,0.0,-0.99993,0.0,0.00465]
[1777349882963,58.66,76892.41,0.0,-0.99993,0.0,0.00466]
[1777349887996,58.66,76893.68,0.0,-0.99993,0.0,0.00468]
[1777349889003,58.66,76887.26,0.0,-0.99993,0.0,0.00456]
[1777349894039,58.66,76884.91,0.0,-0.99993,0.0,0.00452]
[1777349899074,58.66,76876.1,0.0,-0.99993,0.0,0.00436]
[1777349903101,58.66,76871.71,0.0,-0.99993,0.0,0.00428]
[1777349908136,58.66,76868.31,0.0,-0.99993,0.0,0.00422]
[1777349913171,58.66,76866.48,0.0,-0.99994,0.0,0.00404]
[1777349918207,58.66,76864.75,0.0,-0.99994,0.0,0.00401]
[1777349920222,58.66,76859.58,0.0,-0.99994,0.0,0.00393]
[1777349925255,58.66,76855.06,0.0,-0.99994,0.0,0.00385]
[1777349930290,58.66,76854.34,0.0,-0.99994,0.0,0.00384]
[1777349935325,58.66,76856.16,0.0,-0.99994,0.0,0.00387]
[1777349940361,58.66,76855.44,0.0,-0.99994,0.0,0.00386]
[1777349945395,58.66,76852.57,0.0,-0.99994,0.0,0.00381]
[1777349950431,58.66,76850.8,0.0,-0.99994,0.0,0.00379]
[1777349953451,58.66,76842.92,0.0,-0.99994,0.0,0.00366]
[1777349959493,58.66,76841.89,0.0,-0.99994,0.0,0.00365]
[1777349964529,58.66,76839.34,0.0,-0.99994,0.0,0.00361]
[1777349970570,58.66,76838.9,0.0,-0.99994,0.0,0.0036]
[1777349971578,58.66,76839.17,0.0,-0.99995,0.0,0.00348]
[1777349977619,58.66,76837.89,0.0,-0.99995,0.0,0.00346]
[1777349982654,58.66,76833.63,0.0,-0.99995,0.0,0.0034]
[1777349987691,58.66,76831.88,0.0,-0.99995,0.0,0.00337]
[1777349992725,58.66,76823.29,0.0,-0.99995,0.0,0.00325]
[1777349993731,58.66,76821.57,0.0,-0.99995,0.0,0.00323]
[1777349998771,58.66,76808.66,0.0,-0.99995,0.0,0.00306]
[1777349999773,58.66,76803.27,0.0,-0.99995,0.0,0.00299]
[1777350000781,58.66,76803.34,0.0,-0.99995,0.0,0.00299]
[1777350002794,58.66,76793.58,0.0,-0.99996,0.0,0.00287]
[1777350003801,58.66,76789.15,0.0,-0.99996,0.0,0.00281]
[1777350005816,58.66,76787.19,0.0,-0.99996,0.0,0.00279]
[1777350007830,58.66,76781.15,0.0,-0.99996,0.0,0.00272]
[1777350009843,58.66,76773.09,0.0,-0.99996,0.0,0.00263]
[1777350010851,58.66,76769.55,0.0,-0.99996,0.0,0.00259]
[1777350012866,58.66,76775.24,0.0,-0.99996,0.0,0.00265]
[1777350013871,58.66,76780.27,0.0,-0.99996,0.0,0.00271]
[1777350014878,58.66,76780.5,0.0,-0.99996,0.0,0.00271]
[1777350018139,58.66,76785.69,0.0,-0.99996,0.0,0.00277]
[1777350023942,58.66,76789.99,0.0,-0.99996,0.0,0.00282]
[1777350028209,58.66,76797.48,0.0,-0.99996,0.0,0.00291]
[1777350029983,58.66,76799.11,0.0,-0.99995,0.0,0.00293]
[1777350031997,58.66,76805.03,0.0,-0.99996,0.0,0.0029]
[1777350037032,58.66,76808.17,0.0,-0.99995,0.0,0.00294]
[1777350042071,58.66,76811.48,0.0,-0.99995,0.0,0.00298]
[1777350047106,58.66,76813.08,0.0,-0.99995,0.0,0.003]
[1777350052142,58.66,76816.48,0.0,-0.99995,0.0,0.00304]
[1777350057177,58.66,76810.04,0.0,-0.99995,0.0,0.00296]
[1777350062211,58.66,76807.31,0.0,-0.99995,0.0,0.00293]
[1777350067246,58.66,76807.05,0.0,-0.99996,0.0,0.00292]
[1777350072281,58.66,76807.73,0.0,-0.99995,0.0,0.00293]
[1777350077317,58.66,76807.42,0.0,-0.99995,0.0,0.00293]
[1777350082351,58.66,76809.55,0.0,-0.99995,0.0,0.00296]
[1777350088632,58.66,76808.38,0.0,-0.99995,0.0,0.00294]
[1777350093428,58.66,76801.59,0.0,-0.99996,0.0,0.00275]
[1777350098702,58.66,76799.61,0.0,-0.99996,0.0,0.00273]
[1777350104505,58.66,76802.94,0.0,-0.99996,0.0,0.00277]
[1777350109540,58.66,76804.36,0.0,-0.99996,0.0,0.00278]
[1777350114577,58.66,76804.2,0.0,-0.99996,0.0,0.00278]
[1777350120619,58.66,76805.65,0.0,-0.99996,0.0,0.0028]
[1777350125655,58.66,76803.96,0.0,-0.99996,0.0,0.00278]
[1777350130689,58.66,76799.7,0.0,-0.99996,0.0,0.00273]
[1777350135725,58.66,76799.17,0.0,-0.99996,0.0,0.00272]
[1777350139753,58.66,76814.8,0.0,-0.99996,0.0,0.00291]
[1777350140760,58.66,76819.07,0.0,-0.99995,0.0,0.00297]
[1777350142773,58.66,76819.46,0.0,-0.99995,0.0,0.00297]
[1777350147808,58.66,76816.53,0.0,-0.99995,0.0,0.00293]
[1777350150830,58.66,76821.82,0.0,-0.99995,0.0,0.003]
[1777350151836,58.66,76822.74,0.0,-0.99996,0.0,0.0029]
[1777350156871,58.66,76822.42,0.0,-0.99996,0.0,0.0029]
[1777350161906,58.66,76820.47,0.0,-0.99996,0.0,0.00287]
[1777350166944,58.66,76814.36,0.0,-0.99996,0.0,0.0028]
[1777350170972,58.66,76811.0,0.0,-0.99996,0.0,0.00276]
[1777350176034,58.66,76806.75,0.0,-0.99996,0.0,0.00271]
[1777350181055,58.66,76801.86,0.0,-0.99996,0.0,0.00265]
[1777350186087,58.66,76798.65,0.0,-0.99996,0.0,0.00261]
[1777350191122,58.66,76794.29,0.0,-0.99996,0.0,0.00257]
[1777350196158,58.66,76795.44,0.0,-0.99996,0.0,0.00258]
[1777350201193,58.66,76795.69,0.0,-0.99996,0.0,0.00258]
[1777350202200,58.66,76789.32,0.0,-0.99996,0.0,0.00251]
[1777350203207,58.66,76781.64,0.0,-0.99996,0.0,0.00243]
[1777350208241,58.66,76782.29,0.0,-0.99996,0.0,0.00244]
[1777350214284,58.66,76780.14,0.0,-0.99996,0.0,0.00232]
[1777350218312,58.66,76774.39,0.0,-0.99997,0.0,0.00226]
[1777350219543,58.66,76763.79,0.0,-0.99997,0.0,0.00216]
[1777350220325,58.66,76763.84,0.0,-0.99997,0.0,0.00216]
[1777350225360,58.66,76763.41,0.0,-0.99997,0.0,0.00216]
[1777350230397,58.66,76764.7,0.0,-0.99997,0.0,0.00217]
[1777350235430,58.66,76766.23,0.0,-0.99997,0.0,0.00218]
[1777350240466,58.66,76766.68,0.0,-0.99997,0.0,0.00219]
[1777350245501,58.66,76761.16,0.0,-0.99997,0.0,0.00214]
[1777350248522,58.66,76752.77,0.0,-0.99997,0.0,0.00206]
[1777350249756,58.66,76738.14,0.0,-0.99997,0.0,0.00193]
[1777350251543,58.66,76735.44,0.0,-0.99997,0.0,0.00191]
[1777350253557,58.66,76728.7,0.0,-0.99997,0.0,0.00185]
[1777350254564,58.66,76723.72,0.0,-0.99997,0.0,0.00181]
[1777350259829,58.66,76714.75,0.0,-0.99997,0.0,0.00174]
[1777350260605,58.66,76714.75,0.0,-0.99997,0.0,0.00174]
[1777350261612,58.66,76708.52,0.0,-0.99997,0.0,0.00169]
[1777350266647,58.66,76709.15,0.0,-0.99997,0.0,0.0017]
[1777350271682,58.66,76713.83,0.0,-0.99997,0.0,0.00166]
[1777350273697,58.66,76719.29,0.0,-0.99997,0.0,0.00171]
[1777350277728,58.66,76724.72,0.0,-0.99997,0.0,0.00175]
[1777350284774,58.66,76726.72,0.0,-0.99997,0.0,0.00176]
[1777350288803,58.66,76738.26,0.0,-0.99997,0.0,0.00186]
[1777350293837,58.66,76741.03,0.0,-0.99997,0.0,0.00188]
[1777350298873,58.66,76741.09,0.0,-0.99997,0.0,0.00188]
[1777350303907,58.66,76739.8,0.0,-0.99997,0.0,0.00187]
[1777350308943,58.66,76738.64,0.0,-0.99997,0.0,0.00186]
[1777350313977,58.66,76734.85,0.0,-0.99997,0.0,0.00183]
[1777350319015,58.66,76732.73,0.0,-0.99997,0.0,0.00181]
[1777350325059,58.66,76732.26,0.0,-0.99997,0.0,0.00181]
[1777350330094,58.66,76733.04,0.0,-0.99997,0.0,0.00181]
[1777350331102,58.66,76733.32,0.0,-0.99997,0.0,0.00174]
[1777350336136,58.66,76733.47,0.0,-0.99997,0.0,0.00174]
[1777350341172,58.66,76732.93,0.0,-0.99997,0.0,0.00174]
[1777350353256,58.66,76732.27,0.0,-0.99997,0.0,0.00174]
[1777350358292,58.66,76731.74,0.0,-0.99997,0.0,0.00173]
[1777350363333,58.66,76737.72,0.0,-0.99997,0.0,0.00178]
[1777350365566,58.66,76745.3,0.0,-0.99997,0.0,0.00184]
[1777350371390,58.66,76749.55,0.0,-0.99997,0.0,0.00187]
[1777350376424,58.66,76752.73,0.0,-0.99997,0.0,0.0019]
[1777350381460,58.66,76752.07,0.0,-0.99997,0.0,0.0019]
[1777350386494,58.66,76752.64,0.0,-0.99997,0.0,0.0019]
[1777350391532,58.66,76754.06,0.0,-0.99997,0.0,0.00184]
[1777350394550,58.66,76745.37,0.0,-0.99997,0.0,0.00177]
[1777350399585,58.66,76745.44,0.0,-0.99997,0.0,0.00177]
[1777350405848,58.66,76745.33,0.0,-0.99997,0.0,0.00177]
[1777350410666,58.66,76719.21,0.0,-0.99998,0.0,0.00157]
[1777350411672,58.66,76705.26,0.0,-0.99998,0.0,0.00148]
[1777350412680,58.66,76694.63,0.0,-0.99998,0.0,0.00141]
[1777350413687,58.66,76706.35,0.0,-0.99998,0.0,0.00148]
[1777350418721,58.66,76710.32,0.0,-0.99998,0.0,0.00151]
[1777350423757,58.66,76707.38,0.0,-0.99998,0.0,0.00149]
[1777350425990,58.66,76714.87,0.0,-0.99998,0.0,0.00154]
[1777350428793,58.66,76722.06,0.0,-0.99998,0.0,0.00159]
[1777350433827,58.66,76727.55,0.0,-0.99998,0.0,0.00163]
[1777350436059,58.66,76733.05,0.0,-0.99997,0.0,0.00167]
[1777350441884,58.66,76732.68,0.0,-0.99997,0.0,0.00167]
[1777350446920,58.66,76732.56,0.0,-0.99997,0.0,0.00167]
[1777350451954,58.66,76731.87,0.0,-0.99998,0.0,0.0016]
[1777350458001,58.66,76731.94,0.0,-0.99998,0.0,0.0016]
[1777350462032,58.66,76725.11,0.0,-0.99998,0.0,0.00155]
[1777350463039,58.66,76719.24,0.0,-0.99998,0.0,0.00151]
[1777350468074,58.66,76717.76,0.0,-0.99998,0.0,0.0015]
[1777350473109,58.66,76716.1,0.0,-0.99998,0.0,0.00149]
[1777350478144,58.66,76712.57,0.0,-0.99998,0.0,0.00146]
[1777350483180,58.66,76713.12,0.0,-0.99998,0.0,0.00147]
[1777350488214,58.66,76717.33,0.0,-0.99998,0.0,0.00149]
[1777350493250,58.66,76717.06,0.0,-0.99998,0.0,0.00149]
[1777350498284,58.66,76717.68,0.0,-0.99998,0.0,0.0015]
[1777350503319,58.66,76720.72,0.0,-0.99998,0.0,0.00152]
[1777350505334,58.66,76725.13,0.0,-0.99998,0.0,0.00155]
[1777350508356,58.66,76733.16,0.0,-0.99998,0.0,0.00161]
[1777350511377,58.66,76734.81,0.0,-0.99998,0.0,0.00155]
[1777350516619,58.66,76734.42,0.0,-0.99998,0.0,0.00155]
[1777350522461,58.66,76737.27,0.0,-0.99998,0.0,0.00157]
[1777350523467,58.66,76755.37,0.0,-0.99997,0.0,0.0017]
[1777350524470,58.66,76783.56,0.0,-0.99997,0.0,0.00193]
[1777350525477,58.66,76807.57,0.0,-0.99997,0.0,0.00215]
[1777350530511,58.66,76804.99,0.0,-0.99997,0.0,0.00212]
[1777350535547,58.66,76804.83,0.0,-0.99997,0.0,0.00212]
[1777350541589,58.66,76804.0,0.0,-0.99997,0.0,0.00212]
[1777350544612,58.66,76798.82,0.0,-0.99997,0.0,0.00207]
[1777350546829,58.66,76788.68,0.0,-0.99997,0.0,0.00198]
[1777350552667,58.66,76788.92,0.0,-0.99997,0.0,0.00198]
[1777350565756,58.66,76788.89,0.0,-0.99997,0.0,0.00198]
[1777350570793,58.66,76788.89,0.0,-0.99997,0.0,0.00198]
[1777350573815,58.66,76788.92,0.0,-0.99997,0.0,0.0019]
[1777350578849,58.66,76790.22,0.0,-0.99997,0.0,0.00191]
[1777350583885,58.66,76793.87,0.0,-0.99997,0.0,0.00194]
[1777350588920,58.66,76794.4,0.0,-0.99997,0.0,0.00195]
[1777350593954,58.66,76794.87,0.0,-0.99997,0.0,0.00195]
[1777350598990,58.66,76790.34,0.0,-0.99997,0.0,0.00191]
[1777350604024,58.66,76790.01,0.0,-0.99997,0.0,0.00191]
[1777350609060,58.66,76790.57,0.0,-0.99997,0.0,0.00191]
[1777350614095,58.66,76790.98,0.0,-0.99997,0.0,0.00192]
[1777350621145,58.66,76794.54,0.0,-0.99997,0.0,0.00195]
[1777350626181,58.66,76795.86,0.0,-0.99997,0.0,0.00196]
[1777350631215,58.66,76798.11,0.0,-0.99997,0.0,0.0019]
[1777350633230,58.66,76808.67,0.0,-0.99997,0.0,0.00199]
[1777350634445,58.66,76810.94,0.0,-0.99997,0.0,0.00201]
[1777350637257,58.66,76804.19,0.0,-0.99997,0.0,0.00195]
[1777350639278,58.66,76800.37,0.0,-0.99997,0.0,0.00192]
[1777350641290,58.66,76786.86,0.0,-0.99997,0.0,0.00181]
[1777350642297,58.66,76781.04,0.0,-0.99997,0.0,0.00176]
[1777350643305,58.66,76779.06,0.0,-0.99997,0.0,0.00174]
[1777350646325,58.66,76774.52,0.0,-0.99997,0.0,0.00171]
[1777350653374,58.66,76774.2,0.0,-0.99997,0.0,0.00171]
[1777350659418,58.66,76773.73,0.0,-0.99997,0.0,0.0017]
[1777350663445,58.66,76791.37,0.0,-0.99997,0.0,0.00184]
[1777350664455,58.66,76809.59,0.0,-0.99997,0.0,0.002]
[1777350665460,58.66,76808.63,0.0,-0.99997,0.0,0.00199]
[1777350670495,58.66,76807.75,0.0,-0.99997,0.0,0.00198]
[1777350672510,58.66,76800.22,0.0,-0.99997,0.0,0.00192]
[1777350673516,58.66,76799.88,0.0,-0.99997,0.0,0.00191]
[1777350678552,58.66,76800.84,0.0,-0.99997,0.0,0.00192]
[1777350683587,58.66,76800.93,0.0,-0.99997,0.0,0.00192]
[1777350688622,58.66,76799.86,0.0,-0.99997,0.0,0.00191]
[1777350694865,58.66,76799.18,0.0,-0.99997,0.0,0.00183]
[1777350701713,58.66,76797.6,0.0,-0.99997,0.0,0.00182]
[1777350706748,58.66,76797.72,0.0,-0.99997,0.0,0.00182]
[1777350715006,58.66,76799.11,0.0,-0.99997,0.0,0.00183]
[1777350721853,58.66,76799.63,0.0,-0.99997,0.0,0.00183]
[1777350726888,58.66,76797.12,0.0,-0.99997,0.0,0.00181]
[1777350731923,58.66,76796.55,0.0,-0.99997,0.0,0.00181]
[1777350736960,58.66,76797.12,0.0,-0.99997,0.0,0.00181]
[1777350744054,58.66,76797.74,0.0,-0.99997,0.0,0.00182]
[1777350749089,58.66,76797.72,0.0,-0.99997,0.0,0.00182]
[1777350751104,58.66,76797.88,0.0,-0.99997,0.0,0.00175]
[1777350756138,58.66,76801.31,0.0,-0.99997,0.0,0.00177]
[1777350760166,58.66,76806.47,0.0,-0.99997,0.0,0.00182]
[1777350762180,58.66,76811.65,0.0,-0.99997,0.0,0.00186]
[1777350763187,58.66,76804.94,0.0,-0.99997,0.0,0.0018]
[1777350767216,58.66,76798.95,0.0,-0.99997,0.0,0.00175]
[1777350772250,58.66,76790.45,0.0,-0.99997,0.0,0.00169]
[1777350777285,58.66,76788.78,0.0,-0.99997,0.0,0.00168]
[1777350782320,58.66,76784.37,0.0,-0.99997,0.0,0.00164]
[1777350787355,58.66,76782.71,0.0,-0.99998,0.0,0.00163]
[1777350791383,58.66,76791.25,0.0,-0.99997,0.0,0.00169]
[1777350792390,58.66,76791.91,0.0,-0.99997,0.0,0.0017]
[1777350797426,58.66,76787.08,0.0,-0.99997,0.0,0.00166]
[1777350804474,58.66,76787.95,0.0,-0.99997,0.0,0.00167]
[1777350809509,58.66,76782.24,0.0,-0.99998,0.0,0.00163]
[1777350812530,58.66,76775.76,0.0,-0.99998,0.0,0.00151]
[1777350817565,58.66,76769.91,0.0,-0.99998,0.0,0.00147]
[1777350821593,58.66,76764.13,0.0,-0.99998,0.0,0.00143]
[1777350826628,58.66,76761.16,0.0,-0.99998,0.0,0.00142]
[1777350830656,58.66,76754.95,0.0,-0.99998,0.0,0.00138]
[1777350836698,58.66,76751.04,0.0,-0.99998,0.0,0.00135]
[1777350841734,58.66,76749.36,0.0,-0.99998,0.0,0.00134]
[1777350842746,58.66,76742.57,0.0,-0.99998,0.0,0.0013]
[1777350848783,58.66,76740.24,0.0,-0.99998,0.0,0.00128]
[1777350849792,58.66,76734.89,0.0,-0.99998,0.0,0.00125]
[1777350854826,58.66,76734.24,0.0,-0.99998,0.0,0.00125]
[1777350860866,58.66,76735.76,0.0,-0.99998,0.0,0.00126]
[1777350861874,58.66,76743.15,0.0,-0.99998,0.0,0.0013]
[1777350867915,58.66,76744.89,0.0,-0.99998,0.0,0.00131]
[1777350871943,58.66,76747.44,0.0,-0.99998,0.0,0.00127]
[1777350874965,58.66,76753.01,0.0,-0.99998,0.0,0.0013]
[1777350881007,58.66,76755.41,0.0,-0.99998,0.0,0.00132]
[1777350886196,58.66,76749.65,0.0,-0.99998,0.0,0.00128]
[1777350893091,58.66,76751.62,0.0,-0.99998,0.0,0.0013]
[1777350898140,58.66,76755.48,0.0,-0.99998,0.0,0.00132]
[1777350899144,58.66,76793.65,0.0,-0.99998,0.0,0.00157]
[1777350902165,58.66,76787.57,0.0,-0.99998,0.0,0.00153]
[1777350906336,58.66,76782.38,0.0,-0.99998,0.0,0.00149]
[1777350909215,58.66,76769.49,0.0,-0.99998,0.0,0.00141]
[1777350910221,58.66,76764.09,0.0,-0.99998,0.0,0.00137]
[1777350915256,58.66,76755.29,0.0,-0.99998,0.0,0.00132]
[1777350920290,58.66,76755.96,0.0,-0.99998,0.0,0.00132]
[1777350925328,58.66,76756.56,0.0,-0.99998,0.0,0.00133]
[1777350929354,58.66,76751.32,0.0,-0.99998,0.0,0.00129]
[1777350931368,58.66,76751.78,0.0,-0.99998,0.0,0.00124]
[1777350936563,58.66,76754.79,0.0,-0.99998,0.0,0.00126]
[1777350942445,58.66,76755.52,0.0,-0.99998,0.0,0.00126]
[1777350947480,58.66,76754.05,0.0,-0.99998,0.0,0.00125]
[1777350952514,58.66,76758.67,0.0,-0.99998,0.0,0.00128]
[1777350960573,58.66,76760.94,0.0,-0.99998,0.0,0.0013]
[1777350965608,58.66,76757.2,0.0,-0.99998,0.0,0.00127]
[1777350972656,58.66,76756.07,0.0,-0.99998,0.0,0.00127]
[1777350979705,58.66,76755.72,0.0,-0.99998,0.0,0.00126]
[1777350984741,58.66,76754.13,0.0,-0.99998,0.0,0.00126]
[1777350989775,58.66,76754.17,0.0,-0.99998,0.0,0.00126]
[1777350991790,58.66,76754.46,0.0,-0.99998,0.0,0.0012]
[1777350996985,58.66,76754.73,0.0,-0.99998,0.0,0.0012]
[1777351003871,58.66,76754.68,0.0,-0.99998,0.0,0.0012]
[1777351008912,58.66,76753.2,0.0,-0.99998,0.0,0.0012]
[1777351017125,58.66,76753.57,0.0,-0.99998,0.0,0.0012]
[1777351023008,58.66,76752.08,0.0,-0.99998,0.0,0.00119]
[1777351027195,58.66,76757.58,0.0,-0.99998,0.0,0.00122]
[1777351033078,58.66,76759.89,0.0,-0.99998,0.0,0.00123]
[1777351036099,58.66,76767.09,0.0,-0.99998,0.0,0.00128]
[1777351041135,58.66,76768.25,0.0,-0.99998,0.0,0.00128]
[1777351047335,58.66,76769.17,0.0,-0.99998,0.0,0.00129]
[1777351053219,58.66,76769.94,0.0,-0.99998,0.0,0.00124]
[1777351054226,58.66,76762.62,0.0,-0.99998,0.0,0.0012]
[1777351056239,58.66,76757.35,0.0,-0.99998,0.0,0.00117]
[1777351061275,58.66,76753.12,0.0,-0.99998,0.0,0.00114]
[1777351067475,58.66,76753.5,0.0,-0.99998,0.0,0.00114]
[1777351077545,58.66,76752.86,0.0,-0.99998,0.0,0.00114]
[1777351083428,58.66,76753.73,0.0,-0.99998,0.0,0.00115]
[1777351088463,58.66,76756.05,0.0,-0.99998,0.0,0.00116]
[1777351093498,58.66,76754.28,0.0,-0.99998,0.0,0.00115]
[1777351098695,58.66,76753.7,0.0,-0.99998,0.0,0.00115]
[1777351105582,58.66,76754.85,0.0,-0.99998,0.0,0.00115]
[1777351110619,58.66,76754.8,0.0,-0.99998,0.0,0.00115]
[1777351116661,58.66,76755.03,0.0,-0.99998,0.0,0.0011]
[1777351123710,58.66,76754.86,0.0,-0.99998,0.0,0.0011]
[1777351128905,58.66,76754.64,0.0,-0.99998,0.0,0.0011]
[1777351133940,58.66,76754.31,0.0,-0.99998,0.0,0.0011]
[1777351139982,58.66,76754.52,0.0,-0.99998,0.0,0.0011]
[1777351145865,58.66,76753.78,0.0,-0.99998,0.0,0.0011]
[1777351150899,58.66,76754.51,0.0,-0.99998,0.0,0.0011]
[1777351156941,58.66,76754.68,0.0,-0.99998,0.0,0.0011]
[1777351163220,58.66,76755.21,0.0,-0.99998,0.0,0.0011]
[1777351169026,58.66,76759.31,0.0,-0.99998,0.0,0.00112]
[1777351171039,58.66,76760.79,0.0,-0.99998,0.0,0.00108]
[1777351176074,58.66,76760.13,0.0,-0.99998,0.0,0.00108]
[1777351179095,58.66,76765.64,0.0,-0.99998,0.0,0.00111]
[1777351184130,58.66,76767.17,0.0,-0.99998,0.0,0.00112]
[1777351190173,58.66,76767.76,0.0,-0.99998,0.0,0.00112]
[1777351197222,58.66,76769.42,0.0,-0.99998,0.0,0.00113]
[1777351202257,58.66,76768.86,0.0,-0.99998,0.0,0.00112]
[1777351208298,58.66,76772.25,0.0,-0.99998,0.0,0.00114]
[1777351213569,58.66,76772.74,0.0,-0.99998,0.0,0.00115]
[1777351219375,58.66,76773.22,0.0,-0.99998,0.0,0.00115]
[1777351224410,58.66,76776.01,0.0,-0.99998,0.0,0.00116]
[1777351230452,58.66,76778.54,0.0,-0.99998,0.0,0.00118]
[1777351232466,58.66,76778.66,0.0,-0.99998,0.0,0.00113]
[1777351238509,58.66,76779.67,0.0,-0.99998,0.0,0.00113]
[1777351243779,58.66,76781.86,0.0,-0.99998,0.0,0.00114]
[1777351247575,58.66,76795.27,0.0,-0.99998,0.0,0.00122]
[1777351249595,58.66,76850.7,0.0,-0.99998,0.0,0.00158]
[1777351250600,58.66,76854.82,0.0,-0.99997,0.0,0.00161]
[1777351255635,58.66,76855.61,0.0,-0.99997,0.0,0.00161]
[1777351258663,58.66,76869.99,0.0,-0.99997,0.0,0.00172]
[1777351261684,58.66,76864.26,0.0,-0.99997,0.0,0.00168]
[1777351263920,58.66,76857.37,0.0,-0.99997,0.0,0.00163]
[1777351265713,58.66,76850.7,0.0,-0.99998,0.0,0.00158]
[1777351270747,58.66,76848.67,0.0,-0.99998,0.0,0.00156]
[1777351275801,58.66,76850.84,0.0,-0.99998,0.0,0.00158]
[1777351278803,58.66,76845.37,0.0,-0.99998,0.0,0.00154]
[1777351284061,58.66,76838.29,0.0,-0.99998,0.0,0.00149]
[1777351284844,58.66,76838.29,0.0,-0.99998,0.0,0.00149]
[1777351289879,58.66,76842.17,0.0,-0.99998,0.0,0.00152]
[1777351291893,58.66,76842.13,0.0,-0.99998,0.0,0.00145]
[1777351296950,58.66,76845.0,0.0,-0.99998,0.0,0.00147]
[1777351302990,58.66,76842.98,0.0,-0.99998,0.0,0.00146]
[1777351308029,58.66,76841.87,0.0,-0.99998,0.0,0.00145]
[1777351309033,58.66,76850.31,0.0,-0.99998,0.0,0.00151]
[1777351310042,58.66,76852.87,0.0,-0.99998,0.0,0.00152]
[1777351316082,58.66,76853.17,0.0,-0.99998,0.0,0.00153]
[1777351317089,58.66,76847.67,0.0,-0.99998,0.0,0.00149]
[1777351318097,58.66,76846.66,0.0,-0.99998,0.0,0.00148]
[1777351323132,58.66,76845.8,0.0,-0.99998,0.0,0.00148]
[1777351328166,58.66,76845.54,0.0,-0.99998,0.0,0.00147]
[1777351333210,58.66,76845.81,0.0,-0.99998,0.0,0.00148]
[1777351336224,58.66,76839.85,0.0,-0.99998,0.0,0.00143]
[1777351341262,58.66,76839.99,0.0,-0.99998,0.0,0.00144]
[1777351347301,58.66,76840.52,0.0,-0.99998,0.0,0.00144]
[1777351352336,58.66,76840.61,0.0,-0.99998,0.0,0.00138]
[1777351353343,58.66,76834.31,0.0,-0.99998,0.0,0.00134]
[1777351355357,58.66,76833.47,0.0,-0.99998,0.0,0.00133]
[1777351360393,58.66,76832.35,0.0,-0.99998,0.0,0.00132]
[1777351365428,58.66,76832.14,0.0,-0.99998,0.0,0.00132]
[1777351372477,58.66,76831.33,0.0,-0.99998,0.0,0.00132]
[1777351377512,58.66,76830.25,0.0,-0.99998,0.0,0.00131]
[1777351383554,58.66,76829.73,0.0,-0.99998,0.0,0.00131]
[1777351394839,58.66,76828.92,0.0,-0.99998,0.0,0.0013]
[1777351404914,58.66,76829.22,0.0,-0.99998,0.0,0.0013]
[1777351411751,58.66,76828.07,0.0,-0.99998,0.0,0.00124]
[1777351412757,58.66,76816.1,0.0,-0.99998,0.0,0.00117]
[1777351417793,58.66,76814.21,0.0,-0.99998,0.0,0.00116]
[1777351425054,58.66,76810.45,0.0,-0.99998,0.0,0.00114]
[1777351428870,58.66,76807.09,0.0,-0.99998,0.0,0.00112]
[1777351433904,58.66,76806.63,0.0,-0.99998,0.0,0.00112]
[1777351438939,58.66,76805.58,0.0,-0.99998,0.0,0.00111]
[1777351439946,58.66,76813.25,0.0,-0.99998,0.0,0.00116]
[1777351445195,58.66,76817.08,0.0,-0.99998,0.0,0.00118]
[1777351451023,58.66,76818.17,0.0,-0.99998,0.0,0.00118]
[1777351455265,58.66,76823.27,0.0,-0.99998,0.0,0.00121]
[1777351461093,58.66,76824.87,0.0,-0.99998,0.0,0.00122]
[1777351466130,58.66,76824.58,0.0,-0.99998,0.0,0.00122]
[1777351471167,58.66,76826.26,0.0,-0.99998,0.0,0.00117]
[1777351481236,58.66,76826.06,0.0,-0.99998,0.0,0.00117]
[1777351488289,58.66,76825.87,0.0,-0.99998,0.0,0.00117]
[1777351493325,58.66,76827.25,0.0,-0.99998,0.0,0.00118]
[1777351499366,58.66,76826.86,0.0,-0.99998,0.0,0.00118]
[1777351506416,58.66,76826.68,0.0,-0.99998,0.0,0.00118]
[1777351508429,58.66,76835.3,0.0,-0.99998,0.0,0.00123]
[1777351513464,58.66,76836.68,0.0,-0.99998,0.0,0.00123]
[1777351516485,58.66,76842.3,0.0,-0.99998,0.0,0.00127]
[1777351517492,58.66,76847.87,0.0,-0.99998,0.0,0.0013]
[1777351519506,58.66,76848.84,0.0,-0.99998,0.0,0.00131]
[1777351526555,58.66,76844.93,0.0,-0.99998,0.0,0.00128]
[1777351531592,58.66,76843.86,0.0,-0.99998,0.0,0.00122]
[1777351537633,58.66,76843.2,0.0,-0.99998,0.0,0.00121]
[1777351542669,58.66,76847.24,0.0,-0.99998,0.0,0.00124]
[1777351545899,58.66,76855.67,0.0,-0.99998,0.0,0.00129]
[1777351551731,58.66,76857.29,0.0,-0.99998,0.0,0.0013]
[1777351556766,58.66,76858.1,0.0,-0.99998,0.0,0.0013]
[1777351561802,58.66,76857.14,0.0,-0.99998,0.0,0.0013]
[1777351570864,58.66,76857.23,0.0,-0.99998,0.0,0.0013]
[1777351576109,58.66,76857.68,0.0,-0.99998,0.0,0.0013]
[1777351586179,58.66,76856.41,0.0,-0.99998,0.0,0.00129]
[1777351593018,58.66,76855.48,0.0,-0.99998,0.0,0.00123]
[1777351603088,58.66,76854.46,0.0,-0.99998,0.0,0.00122]
[1777351608123,58.66,76853.94,0.0,-0.99998,0.0,0.00122]
[1777351613158,58.66,76853.51,0.0,-0.99998,0.0,0.00122]
[1777351618194,58.66,76857.35,0.0,-0.99998,0.0,0.00124]
[1777351623227,58.66,76858.41,0.0,-0.99998,0.0,0.00125]
[1777351628264,58.66,76860.64,0.0,-0.99998,0.0,0.00126]
[1777351632292,58.66,76867.05,0.0,-0.99998,0.0,0.0013]
[1777351634307,58.66,76872.64,0.0,-0.99998,0.0,0.00133]
[1777351636537,58.66,76877.8,0.0,-0.99998,0.0,0.00137]
[1777351642362,58.66,76879.37,0.0,-0.99998,0.0,0.00138]
[1777351645382,58.66,76884.38,0.0,-0.99998,0.0,0.00141]
[1777351646607,58.66,76891.65,0.0,-0.99998,0.0,0.00146]
[1777351648404,58.66,76896.85,0.0,-0.99998,0.0,0.0015]
[1777351650417,58.66,76901.3,0.0,-0.99998,0.0,0.00153]
[1777351651424,58.66,76904.61,0.0,-0.99998,0.0,0.00148]
[1777351655452,58.66,76897.69,0.0,-0.99998,0.0,0.00144]
[1777351656677,58.66,76896.31,0.0,-0.99998,0.0,0.00143]
[1777351664516,58.66,76898.05,0.0,-0.99998,0.0,0.00144]
[1777351669551,58.66,76898.23,0.0,-0.99998,0.0,0.00144]
[1777351674587,58.66,76899.23,0.0,-0.99998,0.0,0.00145]
[1777351679622,58.66,76904.06,0.0,-0.99998,0.0,0.00148]
[1777351684660,58.66,76905.11,0.0,-0.99998,0.0,0.00149]
[1777351690701,58.66,76905.17,0.0,-0.99998,0.0,0.00149]
[1777351693723,58.66,76900.14,0.0,-0.99998,0.0,0.00145]
[1777351699765,58.66,76901.08,0.0,-0.99998,0.0,0.00146]
[1777351704801,58.66,76905.06,0.0,-0.99998,0.0,0.00149]
[1777351709835,58.66,76905.85,0.0,-0.99998,0.0,0.00149]
[1777351711849,58.66,76907.27,0.0,-0.99998,0.0,0.00143]
[1777351717100,58.66,76906.97,0.0,-0.99998,0.0,0.00143]
[1777351722927,58.66,76907.44,0.0,-0.99998,0.0,0.00144]
[1777351727170,58.66,76912.62,0.0,-0.99998,0.0,0.00147]
[1777351730982,58.66,76919.15,0.0,-0.99998,0.0,0.00152]
[1777351736018,58.66,76916.27,0.0,-0.99998,0.0,0.0015]
[1777351741052,58.66,76917.84,0.0,-0.99998,0.0,0.00151]
[1777351746088,58.66,76920.88,0.0,-0.99998,0.0,0.00153]
[1777351751122,58.66,76915.33,0.0,-0.99998,0.0,0.00149]
[1777351756158,58.66,76918.18,0.0,-0.99998,0.0,0.00151]
[1777351762200,58.66,76920.12,0.0,-0.99998,0.0,0.00152]
[1777351767451,58.66,76924.61,0.0,-0.99998,0.0,0.00156]
[1777351773277,58.66,76923.12,0.0,-0.99998,0.0,0.00148]
[1777351778312,58.66,76926.4,0.0,-0.99998,0.0,0.0015]
[1777351783347,58.66,76925.57,0.0,-0.99998,0.0,0.00149]
[1777351788381,58.66,76927.37,0.0,-0.99998,0.0,0.00151]
[1777351790396,58.66,76934.75,0.0,-0.99998,0.0,0.00156]
[1777351795431,58.66,76938.15,0.0,-0.99997,0.0,0.00159]
[1777351800465,58.66,76944.23,0.0,-0.99997,0.0,0.00163]
[1777351803486,58.66,76944.72,0.0,-0.99997,0.0,0.00164]
[1777351808521,58.66,76946.4,0.0,-0.99997,0.0,0.00165]
[1777351809537,58.66,76939.93,0.0,-0.99997,0.0,0.0016]
[1777351810543,58.66,76934.69,0.0,-0.99998,0.0,0.00156]
[1777351811549,58.66,76926.01,0.0,-0.99998,0.0,0.0015]
[1777351812557,58.66,76928.75,0.0,-0.99998,0.0,0.00152]
[1777351815578,58.66,76931.97,0.0,-0.99998,0.0,0.00154]
[1777351820612,58.66,76923.49,0.0,-0.99998,0.0,0.00148]
[1777351823634,58.66,76920.94,0.0,-0.99998,0.0,0.00146]
[1777351828669,58.66,76923.4,0.0,-0.99998,0.0,0.00148]
[1777351833705,58.66,76920.31,0.0,-0.99998,0.0,0.00139]
[1777351838741,58.66,76920.17,0.0,-0.99998,0.0,0.00139]
[1777351843776,58.66,76921.47,0.0,-0.99998,0.0,0.0014]
[1777351846796,58.66,76915.99,0.0,-0.99998,0.0,0.00136]
[1777351848811,58.66,76913.6,0.0,-0.99998,0.0,0.00135]
[1777351853845,58.66,76913.12,0.0,-0.99998,0.0,0.00134]
[1777351858880,58.66,76915.69,0.0,-0.99998,0.0,0.00136]
[1777351865931,58.66,76916.3,0.0,-0.99998,0.0,0.00136]
[1777351870965,58.66,76916.57,0.0,-0.99998,0.0,0.00137]
[1777351876000,58.66,76920.58,0.0,-0.99998,0.0,0.00139]
[1777351881035,58.66,76920.64,0.0,-0.99998,0.0,0.00139]
[1777351887077,58.66,76919.57,0.0,-0.99998,0.0,0.00139]
[1777351892112,58.66,76919.54,0.0,-0.99998,0.0,0.00132]
[1777351898373,58.66,76919.78,0.0,-0.99998,0.0,0.00132]
[1777351904196,58.66,76919.45,0.0,-0.99998,0.0,0.00132]
[1777351909231,58.66,76918.14,0.0,-0.99998,0.0,0.00131]
[1777351918513,58.66,76916.76,0.0,-0.99998,0.0,0.0013]
[1777351924336,58.66,76917.26,0.0,-0.99998,0.0,0.00131]
[1777351935415,58.66,76917.98,0.0,-0.99998,0.0,0.00131]
[1777351945488,58.66,76917.46,0.0,-0.99998,0.0,0.00131]
[1777351950523,58.66,76915.93,0.0,-0.99998,0.0,0.0013]
[1777351952537,58.66,76916.86,0.0,-0.99998,0.0,0.00124]
[1777351956566,58.66,76922.8,0.0,-0.99998,0.0,0.00128]
[1777351961601,58.66,76926.66,0.0,-0.99998,0.0,0.0013]
[1777351966635,58.66,76924.99,0.0,-0.99998,0.0,0.00129]
[1777351977712,58.66,76927.03,0.0,-0.99998,0.0,0.00131]
[1777351983755,58.66,76925.33,0.0,-0.99998,0.0,0.0013]
[1777351989006,58.66,76922.84,0.0,-0.99998,0.0,0.00128]
[1777351994834,58.66,76919.35,0.0,-0.99998,0.0,0.00126]
[1777351999868,58.66,76918.79,0.0,-0.99998,0.0,0.00126]
[1777352004904,58.66,76918.88,0.0,-0.99998,0.0,0.00126]
[1777352011952,58.66,76916.8,0.0,-0.99998,0.0,0.00118]
[1777352017994,58.66,76917.13,0.0,-0.99998,0.0,0.00119]
[1777352022023,58.66,76912.02,0.0,-0.99998,0.0,0.00116]
[1777352024037,58.66,76911.46,0.0,-0.99998,0.0,0.00115]
[1777352030079,58.66,76912.14,0.0,-0.99998,0.0,0.00116]
[1777352035114,58.66,76912.06,0.0,-0.99998,0.0,0.00116]
[1777352047198,58.66,76912.26,0.0,-0.99998,0.0,0.00116]
[1777352057266,58.66,76912.62,0.0,-0.99998,0.0,0.00116]
[1777352062303,58.66,76912.78,0.0,-0.99998,0.0,0.00116]
[1777352068345,58.66,76914.4,0.0,-0.99998,0.0,0.00117]
[1777352073380,58.66,76914.43,0.0,-0.99998,0.0,0.00112]
[1777352079670,58.66,76913.97,0.0,-0.99998,0.0,0.00111]
[1777352085464,58.66,76913.56,0.0,-0.99998,0.0,0.00111]
[1777352096541,58.66,76913.41,0.0,-0.99998,0.0,0.00111]
[1777352101577,58.66,76911.76,0.0,-0.99998,0.0,0.0011]
[1777352109881,58.66,76912.23,0.0,-0.99998,0.0,0.0011]
[1777352119951,58.66,76912.49,0.0,-0.99998,0.0,0.00111]
[1777352130021,58.66,76910.92,0.0,-0.99998,0.0,0.0011]
[1777352133800,58.66,76913.2,0.0,-0.99998,0.0,0.00106]
[1777352140091,58.66,76913.77,0.0,-0.99998,0.0,0.00106]
[1777352145886,58.66,76913.73,0.0,-0.99998,0.0,0.00106]
[1777352151929,58.66,76913.67,0.0,-0.99998,0.0,0.00106]
[1777352156963,58.66,76911.99,0.0,-0.99998,0.0,0.00105]
[1777352165023,58.66,76914.01,0.0,-0.99998,0.0,0.00106]
[1777352171066,58.66,76913.53,0.0,-0.99998,0.0,0.00106]
[1777352176100,58.66,76909.66,0.0,-0.99998,0.0,0.00104]
[1777352180127,58.66,76904.5,0.0,-0.99998,0.0,0.00101]
[1777352185162,58.66,76904.27,0.0,-0.99998,0.0,0.00101]
[1777352190443,58.66,76904.82,0.0,-0.99998,0.0,0.00101]
[1777352193218,58.66,76904.9,0.0,-0.99998,0.0,0.00096]
[1777352199260,58.66,76904.5,0.0,-0.99998,0.0,0.00096]
[1777352204295,58.66,76904.98,0.0,-0.99998,0.0,0.00096]
[1777352210583,58.66,76904.97,0.0,-0.99998,0.0,0.00096]
[1777352216382,58.66,76905.42,0.0,-0.99998,0.0,0.00097]
[1777352221415,58.66,76905.84,0.0,-0.99998,0.0,0.00097]
[1777352226449,58.66,76912.08,0.0,-0.99998,0.0,0.001]
[1777352231485,58.66,76911.78,0.0,-0.99998,0.0,0.001]
[1777352238534,58.66,76909.12,0.0,-0.99998,0.0,0.00098]
[1777352245583,58.66,76908.55,0.0,-0.99998,0.0,0.00098]
[1777352250863,58.66,76908.81,0.0,-0.99998,0.0,0.00098]
[1777352251625,58.66,76908.81,0.0,-0.99999,0.0,0.00093]
[1777352256661,58.66,76907.36,0.0,-0.99999,0.0,0.00093]
[1777352261695,58.66,76906.21,0.0,-0.99999,0.0,0.00092]
[1777352265724,58.66,76900.52,0.0,-0.99999,0.0,0.0009]
[1777352271003,58.66,76889.22,0.0,-0.99999,0.0,0.00085]
[1777352272773,58.66,76882.44,0.0,-0.99999,0.0,0.00082]
[1777352273780,58.66,76876.2,0.0,-0.99999,0.0,0.00079]
[1777352279822,58.66,76875.18,0.0,-0.99999,0.0,0.00079]
[1777352284857,58.66,76873.92,0.0,-0.99999,0.0,0.00078]
[1777352289891,58.66,76873.06,0.0,-0.99999,0.0,0.00078]
[1777352294926,58.66,76872.9,0.0,-0.99999,0.0,0.00078]
[1777352299965,58.66,76872.35,0.0,-0.99999,0.0,0.00078]
[1777352304996,58.66,76872.14,0.0,-0.99999,0.0,0.00078]
[1777352310032,58.66,76871.23,0.0,-0.99999,0.0,0.00077]
[1777352311284,58.66,76871.77,0.0,-0.99999,0.0,0.00074]
[1777352317082,58.66,76872.13,0.0,-0.99999,0.0,0.00074]
[1777352322115,58.66,76871.83,0.0,-0.99999,0.0,0.00074]
[1777352327150,58.66,76871.77,0.0,-0.99999,0.0,0.00074]
[1777352332185,58.66,76871.19,0.0,-0.99999,0.0,0.00073]
[1777352337220,58.66,76871.65,0.0,-0.99999,0.0,0.00074]
[1777352341248,58.66,76878.11,0.0,-0.99999,0.0,0.00076]
[1777352346284,58.66,76875.21,0.0,-0.99999,0.0,0.00075]
[1777352351318,58.66,76877.02,0.0,-0.99999,0.0,0.00076]
[1777352355346,58.66,76883.4,0.0,-0.99999,0.0,0.00078]
[1777352360381,58.66,76885.07,0.0,-0.99999,0.0,0.00079]
[1777352366423,58.66,76887.47,0.0,-0.99999,0.0,0.0008]
[1777352371458,58.66,76887.65,0.0,-0.99999,0.0,0.00076]
[1777352376493,58.66,76885.87,0.0,-0.99999,0.0,0.00075]
[1777352381529,58.66,76884.62,0.0,-0.99999,0.0,0.00075]
[1777352386564,58.66,76882.63,0.0,-0.99999,0.0,0.00074]
[1777352391598,58.66,76883.06,0.0,-0.99999,0.0,0.00074]
[1777352396633,58.66,76883.4,0.0,-0.99999,0.0,0.00074]
[1777352401672,58.66,76890.06,0.0,-0.99999,0.0,0.00077]
[1777352403685,58.66,76901.93,0.0,-0.99999,0.0,0.00081]
[1777352404944,58.66,76914.66,0.0,-0.99999,0.0,0.00087]
[1777352405699,58.66,76914.66,0.0,-0.99999,0.0,0.00087]
[1777352407714,58.66,76921.85,0.0,-0.99999,0.0,0.0009]
[1777352410735,58.66,76927.36,0.0,-0.99999,0.0,0.00093]
[1777352415772,58.66,76923.32,0.0,-0.99999,0.0,0.00091]
[1777352420808,58.66,76927.4,0.0,-0.99999,0.0,0.00093]
[1777352425843,58.66,76926.13,0.0,-0.99999,0.0,0.00092]
[1777352430878,58.66,76929.59,0.0,-0.99999,0.0,0.00094]
[1777352431884,58.66,76929.99,0.0,-0.99999,0.0,0.00089]
[1777352436919,58.66,76928.97,0.0,-0.99999,0.0,0.00089]
[1777352441955,58.66,76927.04,0.0,-0.99999,0.0,0.00088]
[1777352446989,58.66,76926.04,0.0,-0.99999,0.0,0.00087]
[1777352452025,58.66,76927.88,0.0,-0.99999,0.0,0.00088]
[1777352457059,58.66,76926.77,0.0,-0.99999,0.0,0.00088]
[1777352462095,58.66,76928.51,0.0,-0.99999,0.0,0.00088]
[1777352467130,58.66,76931.93,0.0,-0.99999,0.0,0.0009]
[1777352472165,58.66,76931.77,0.0,-0.99999,0.0,0.0009]
[1777352477200,58.66,76931.08,0.0,-0.99999,0.0,0.0009]
[1777352482237,58.66,76928.95,0.0,-0.99999,0.0,0.00089]
[1777352484250,58.66,76928.76,0.0,-0.99999,0.0,0.00089]
[1777352489284,58.66,76926.69,0.0,-0.99999,0.0,0.00088]
[1777352492305,58.66,76926.56,0.0,-0.99999,0.0,0.00083]
[1777352497347,58.66,76925.99,0.0,-0.99999,0.0,0.00083]
[1777352502375,58.66,76927.38,0.0,-0.99999,0.0,0.00083]
[1777352507410,58.66,76931.8,0.0,-0.99999,0.0,0.00085]
[1777352513452,58.66,76933.17,0.0,-0.99999,0.0,0.00086]
[1777352518487,58.66,76934.12,0.0,-0.99999,0.0,0.00086]
[1777352523522,58.66,76933.98,0.0,-0.99999,0.0,0.00086]
[1777352528557,58.66,76932.88,0.0,-0.99999,0.0,0.00086]
[1777352533592,58.66,76934.61,0.0,-0.99999,0.0,0.00087]
[1777352538628,58.66,76934.36,0.0,-0.99999,0.0,0.00086]
[1777352543663,58.66,76934.61,0.0,-0.99999,0.0,0.00087]
[1777352548697,58.66,76935.73,0.0,-0.99999,0.0,0.00087]
[1777352551719,58.66,76938.73,0.0,-0.99999,0.0,0.00084]
[1777352556753,58.66,76940.06,0.0,-0.99999,0.0,0.00084]
[1777352559775,58.66,76934.04,0.0,-0.99999,0.0,0.00082]
[1777352564810,58.66,76935.93,0.0,-0.99999,0.0,0.00083]
[1777352569844,58.66,76935.11,0.0,-0.99999,0.0,0.00082]
[1777352574879,58.66,76936.54,0.0,-0.99999,0.0,0.00083]
[1777352579916,58.66,76937.61,0.0,-0.99999,0.0,0.00083]
[1777352584951,58.66,76936.96,0.0,-0.99999,0.0,0.00083]
[1777352589985,58.66,76937.29,0.0,-0.99999,0.0,0.00083]
[1777352592001,58.66,76942.37,0.0,-0.99999,0.0,0.00085]
[1777352593006,58.66,76948.73,0.0,-0.99999,0.0,0.00088]
[1777352598041,58.66,76949.65,0.0,-0.99999,0.0,0.00089]
[1777352603078,58.66,76951.6,0.0,-0.99999,0.0,0.0009]
[1777352608113,58.66,76952.78,0.0,-0.99999,0.0,0.0009]
[1777352611133,58.66,76954.54,0.0,-0.99999,0.0,0.00086]
[1777352616438,58.66,76955.42,0.0,-0.99999,0.0,0.00087]
[1777352620196,58.66,76947.35,0.0,-0.99999,0.0,0.00083]
[1777352621203,58.66,76939.45,0.0,-0.99999,0.0,0.0008]
[1777352626509,58.66,76942.22,0.0,-0.99999,0.0,0.00081]
[1777352632280,58.66,76942.6,0.0,-0.99999,0.0,0.00081]
[1777352637316,58.66,76942.14,0.0,-0.99999,0.0,0.00081]
[1777352642350,58.66,76942.24,0.0,-0.99999,0.0,0.00081]
[1777352647387,58.66,76945.81,0.0,-0.99999,0.0,0.00082]
[1777352652422,58.66,76945.11,0.0,-0.99999,0.0,0.00082]
[1777352656719,58.66,76953.86,0.0,-0.99999,0.0,0.00086]
[1777352658464,58.66,76953.83,0.0,-0.99999,0.0,0.00086]
[1777352663501,58.66,76957.95,0.0,-0.99999,0.0,0.00088]
[1777352668535,58.66,76957.55,0.0,-0.99999,0.0,0.00088]
[1777352672563,58.66,76957.39,0.0,-0.99999,0.0,0.00083]
[1777352677599,58.66,76959.16,0.0,-0.99999,0.0,0.00084]
[1777352682634,58.66,76958.08,0.0,-0.99999,0.0,0.00083]
[1777352687670,58.66,76958.55,0.0,-0.99999,0.0,0.00083]
[1777352692709,58.66,76960.91,0.0,-0.99999,0.0,0.00084]
[1777352694720,58.66,76962.99,0.0,-0.99999,0.0,0.00085]
[1777352699756,58.66,76964.02,0.0,-0.99999,0.0,0.00086]
[1777352707072,58.66,76964.66,0.0,-0.99999,0.0,0.00086]
[1777352712847,58.66,76966.79,0.0,-0.99999,0.0,0.00087]
[1777352717881,58.66,76968.21,0.0,-0.99999,0.0,0.00088]
[1777352720902,58.66,76974.01,0.0,-0.99999,0.0,0.0009]
[1777352721913,58.66,76976.7,0.0,-0.99999,0.0,0.00092]
[1777352724932,58.66,76982.9,0.0,-0.99998,0.0,0.00094]
[1777352729967,58.66,76982.49,0.0,-0.99998,0.0,0.00094]
[1777352730973,58.66,76975.13,0.0,-0.99999,0.0,0.00091]
[1777352736008,58.66,76973.32,0.0,-0.99999,0.0,0.00085]
[1777352741043,58.66,76974.09,0.0,-0.99999,0.0,0.00086]
[1777352746079,58.66,76971.48,0.0,-0.99999,0.0,0.00084]
[1777352751116,58.66,76969.28,0.0,-0.99999,0.0,0.00084]
[1777352756151,58.66,76969.18,0.0,-0.99999,0.0,0.00083]
[1777352761187,58.66,76968.89,0.0,-0.99999,0.0,0.00083]
[1777352764471,58.66,76963.35,0.0,-0.99999,0.0,0.00081]
[1777352770250,58.66,76955.43,0.0,-0.99999,0.0,0.00078]
[1777352775284,58.66,76956.62,0.0,-0.99999,0.0,0.00078]
[1777352779313,58.66,76963.1,0.0,-0.99999,0.0,0.00081]
[1777352782333,58.66,76955.37,0.0,-0.99999,0.0,0.00078]
[1777352787368,58.66,76959.1,0.0,-0.99999,0.0,0.00079]
[1777352792403,58.66,76955.12,0.0,-0.99999,0.0,0.00074]
[1777352797438,58.66,76953.28,0.0,-0.99999,0.0,0.00073]
[1777352802474,58.66,76954.26,0.0,-0.99999,0.0,0.00073]
[1777352809522,58.66,76955.75,0.0,-0.99999,0.0,0.00074]
[1777352814823,58.66,76958.45,0.0,-0.99999,0.0,0.00075]
[1777352816588,58.66,76981.85,0.0,-0.99999,0.0,0.00084]
[1777352817597,58.66,77009.96,0.0,-0.99998,0.0,0.00097]
[1777352818602,58.66,77031.21,0.0,-0.99998,0.0,0.00109]
[1777352819608,58.66,77023.27,0.0,-0.99998,0.0,0.00104]
[1777352820616,58.66,77021.17,0.0,-0.99998,0.0,0.00103]
[1777352825650,58.66,77021.44,0.0,-0.99998,0.0,0.00103]
[1777352827665,58.66,77027.48,0.0,-0.99998,0.0,0.00107]
[1777352832700,58.66,77021.6,0.0,-0.99998,0.0,0.00103]
[1777352833706,58.66,77020.09,0.0,-0.99998,0.0,0.00103]
[1777352835721,58.66,77030.49,0.0,-0.99998,0.0,0.00108]
[1777352836727,58.66,77036.06,0.0,-0.99998,0.0,0.00111]
[1777352837735,58.66,77034.81,0.0,-0.99998,0.0,0.00111]
[1777352841766,58.66,77027.73,0.0,-0.99998,0.0,0.00107]
[1777352842770,58.66,77027.05,0.0,-0.99998,0.0,0.00106]
[1777352847806,58.66,77026.91,0.0,-0.99998,0.0,0.00106]
[1777352851834,58.66,77032.07,0.0,-0.99998,0.0,0.00103]
[1777352854854,58.66,77034.51,0.0,-0.99998,0.0,0.00105]
[1777352859890,58.66,77034.25,0.0,-0.99998,0.0,0.00105]
[1777352861904,58.66,77040.31,0.0,-0.99998,0.0,0.00108]
[1777352864927,58.66,77042.23,0.0,-0.99998,0.0,0.00109]
[1777352869965,58.66,77042.6,0.0,-0.99998,0.0,0.00109]
[1777352871975,58.66,77037.17,0.0,-0.99998,0.0,0.00106]
[1777352877011,58.66,77036.9,0.0,-0.99998,0.0,0.00106]
[1777352882046,58.66,77041.45,0.0,-0.99998,0.0,0.00109]
[1777352885332,58.66,77033.39,0.0,-0.99998,0.0,0.00104]
[1777352891111,58.66,77033.0,0.0,-0.99998,0.0,0.00104]
[1777352896145,58.66,77031.13,0.0,-0.99998,0.0,0.00103]
[1777352901180,58.66,77031.88,0.0,-0.99998,0.0,0.00103]
[1777352906214,58.66,77029.46,0.0,-0.99998,0.0,0.00102]
[1777352911251,58.66,77028.69,0.0,-0.99998,0.0,0.00096]
[1777352914272,58.66,77022.78,0.0,-0.99998,0.0,0.00094]
[1777352915539,58.66,77014.61,0.0,-0.99999,0.0,0.0009]
[1777352919308,58.66,77020.93,0.0,-0.99998,0.0,0.00093]
[1777352920314,58.66,77026.46,0.0,-0.99998,0.0,0.00095]
[1777352925609,58.66,77027.12,0.0,-0.99998,0.0,0.00096]
[1777352931391,58.66,77027.05,0.0,-0.99998,0.0,0.00096]
[1777352936428,58.66,77022.8,0.0,-0.99998,0.0,0.00094]
[1777352941462,58.66,77022.2,0.0,-0.99998,0.0,0.00093]
[1777352942468,58.66,77016.73,0.0,-0.99999,0.0,0.00091]
[1777352944482,58.66,77011.21,0.0,-0.99999,0.0,0.00088]
[1777352949517,58.66,77005.21,0.0,-0.99999,0.0,0.00085]
[1777352951537,58.66,76998.5,0.0,-0.99999,0.0,0.00083]
[1777352953550,58.66,76990.84,0.0,-0.99999,0.0,0.00079]
[1777352958585,58.66,76993.05,0.0,-0.99999,0.0,0.0008]
[1777352963620,58.66,76992.14,0.0,-0.99999,0.0,0.0008]
[1777352968655,58.66,76990.81,0.0,-0.99999,0.0,0.00079]
[1777352971677,58.66,76991.48,0.0,-0.99999,0.0,0.00075]
[1777352976711,58.66,76991.72,0.0,-0.99999,0.0,0.00075]
[1777352981747,58.66,76991.97,0.0,-0.99999,0.0,0.00076]
[1777352986781,58.66,76988.08,0.0,-0.99999,0.0,0.00074]
[1777352990810,58.66,76981.55,0.0,-0.99999,0.0,0.00072]
[1777352991817,58.66,76978.83,0.0,-0.99999,0.0,0.00071]
[1777352996852,58.66,76978.32,0.0,-0.99999,0.0,0.0007]
[1777352999876,58.66,76983.8,0.0,-0.99999,0.0,0.00072]
[1777353004911,58.66,76986.58,0.0,-0.99999,0.0,0.00073]
[1777353009946,58.66,76986.1,0.0,-0.99999,0.0,0.00073]
[1777353014982,58.66,76987.75,0.0,-0.99999,0.0,0.00074]
[1777353020017,58.66,76986.0,0.0,-0.99999,0.0,0.00073]
[1777353025052,58.66,76988.11,0.0,-0.99999,0.0,0.00074]
[1777353031094,58.66,76985.89,0.0,-0.99999,0.0,0.00069]
[1777353036132,58.66,76981.43,0.0,-0.99999,0.0,0.00068]
[1777353038147,58.66,76970.85,0.0,-0.99999,0.0,0.00064]
[1777353039154,58.66,76968.51,0.0,-0.99999,0.0,0.00063]
[1777353043182,58.66,76976.9,0.0,-0.99999,0.0,0.00066]
[1777353044188,58.66,76984.6,0.0,-0.99999,0.0,0.00069]
[1777353045195,58.66,76985.66,0.0,-0.99999,0.0,0.00069]
[1777353050231,58.66,76984.7,0.0,-0.99999,0.0,0.00069]
[1777353055265,58.66,76983.55,0.0,-0.99999,0.0,0.00068]
[1777353061308,58.66,76982.84,0.0,-0.99999,0.0,0.00068]
[1777353066605,58.66,76982.53,0.0,-0.99999,0.0,0.00068]
[1777353072385,58.66,76982.12,0.0,-0.99999,0.0,0.00068]
[1777353077420,58.66,76980.83,0.0,-0.99999,0.0,0.00067]
[1777353082455,58.66,76980.35,0.0,-0.99999,0.0,0.00067]
[1777353089504,58.66,76980.9,0.0,-0.99999,0.0,0.00067]
[1777353093533,58.66,76980.86,0.0,-0.99999,0.0,0.00064]
[1777353098567,58.66,76980.95,0.0,-0.99999,0.0,0.00064]
[1777353103603,58.66,76978.32,0.0,-0.99999,0.0,0.00063]
[1777353108637,58.66,76976.18,0.0,-0.99999,0.0,0.00062]
[1777353110652,58.66,76967.77,0.0,-0.99999,0.0,0.00059]
[1777353111658,58.66,76960.51,0.0,-0.99999,0.0,0.00057]
[1777353115687,58.66,76966.34,0.0,-0.99999,0.0,0.00059]
[1777353118708,58.66,76974.03,0.0,-0.99999,0.0,0.00061]
[1777353123742,58.66,76969.84,0.0,-0.99999,0.0,0.0006]
[1777353128777,58.66,76971.47,0.0,-0.99999,0.0,0.00061]
[1777353131798,58.66,76977.48,0.0,-0.99999,0.0,0.00063]
[1777353137100,58.66,76974.35,0.0,-0.99999,0.0,0.00062]
[1777353142875,58.66,76972.0,0.0,-0.99999,0.0,0.00061]
[1777353147912,58.66,76968.51,0.0,-0.99999,0.0,0.0006]
[1777353150933,58.66,76963.63,0.0,-0.99999,0.0,0.00058]
[1777353151939,58.66,76963.12,0.0,-0.99999,0.0,0.00055]
[1777353157240,58.66,76963.95,0.0,-0.99999,0.0,0.00055]
[1777353163018,58.66,76964.85,0.0,-0.99999,0.0,0.00055]
[1777353166040,58.66,76959.25,0.0,-0.99999,0.0,0.00054]
[1777353171076,58.66,76964.51,0.0,-0.99999,0.0,0.00055]
[1777353176110,58.66,76963.92,0.0,-0.99999,0.0,0.00055]
[1777353181145,58.66,76963.45,0.0,-0.99999,0.0,0.00055]
[1777353186180,58.66,76961.17,0.0,-0.99999,0.0,0.00054]
[1777353191215,58.66,76958.68,0.0,-0.99999,0.0,0.00053]
[1777353196252,58.66,76959.06,0.0,-0.99999,0.0,0.00054]
[1777353201290,58.66,76957.37,0.0,-0.99999,0.0,0.00053]
[1777353207331,58.66,76953.67,0.0,-0.99999,0.0,0.00052]
[1777353212366,58.66,76952.6,0.0,-0.99999,0.0,0.00049]
[1777353217661,58.66,76952.18,0.0,-0.99999,0.0,0.00049]
[1777353223443,58.66,76951.29,0.0,-0.99999,0.0,0.00048]
[1777353228478,58.66,76950.0,0.0,-0.99999,0.0,0.00048]
[1777353233514,58.66,76951.31,0.0,-0.99999,0.0,0.00048]
[1777353238548,58.66,76951.66,0.0,-0.99999,0.0,0.00048]
[1777353243586,58.66,76951.67,0.0,-0.99999,0.0,0.00048]
[1777353248619,58.66,76951.1,0.0,-0.99999,0.0,0.00048]
[1777353251639,58.66,76943.78,0.0,-0.99999,0.0,0.00046]
[1777353256674,58.66,76942.85,0.0,-0.99999,0.0,0.00046]
[1777353262716,58.66,76942.78,0.0,-0.99999,0.0,0.00046]
[1777353266745,58.66,76953.43,0.0,-0.99999,0.0,0.00049]
[1777353271779,58.66,76956.84,0.0,-0.99999,0.0,0.00047]
[1777353276815,58.66,76955.16,0.0,-0.99999,0.0,0.00047]
[1777353281849,58.66,76956.8,0.0,-0.99999,0.0,0.00047]
[1777353286884,58.66,76961.22,0.0,-0.99999,0.0,0.00048]
[1777353291919,58.66,76961.24,0.0,-0.99999,0.0,0.00048]
[1777353296956,58.66,76961.71,0.0,-0.99999,0.0,0.00048]
[1777353301990,58.66,76960.53,0.0,-0.99999,0.0,0.00048]
[1777353307025,58.66,76960.86,0.0,-0.99999,0.0,0.00048]
[1777353312060,58.66,76961.81,0.0,-0.99999,0.0,0.00048]
[1777353317095,58.66,76961.32,0.0,-0.99999,0.0,0.00048]
[1777353321124,58.66,76955.68,0.0,-0.99999,0.0,0.00047]
[1777353322130,58.66,76952.94,0.0,-0.99999,0.0,0.00046]
[1777353324144,58.66,76958.09,0.0,-0.99999,0.0,0.00047]
[1777353329179,58.66,76955.55,0.0,-0.99999,0.0,0.00047]
[1777353331194,58.66,76955.82,0.0,-0.99999,0.0,0.00044]
[1777353336229,58.66,76955.75,0.0,-0.99999,0.0,0.00044]
[1777353341263,58.66,76954.77,0.0,-0.99999,0.0,0.00044]
[1777353346298,58.66,76951.35,0.0,-0.99999,0.0,0.00043]
[1777353351333,58.66,76951.3,0.0,-0.99999,0.0,0.00043]
[1777353357375,58.66,76950.69,0.0,-0.99999,0.0,0.00043]
[1777353362411,58.66,76952.46,0.0,-0.99999,0.0,0.00043]
[1777353364428,58.66,76958.58,0.0,-0.99999,0.0,0.00045]
[1777353366442,58.66,76961.02,0.0,-0.99999,0.0,0.00045]
[1777353371476,58.66,76957.12,0.0,-0.99999,0.0,0.00044]
[1777353376511,58.66,76956.8,0.0,-0.99999,0.0,0.00044]
[1777353382557,58.66,76957.24,0.0,-0.99999,0.0,0.00044]
[1777353386584,58.66,76950.66,0.0,-0.99999,0.0,0.00043]
[1777353391620,58.66,76948.37,0.0,-0.99999,0.0,0.0004]
[1777353396655,58.66,76951.28,0.0,-0.99999,0.0,0.0004]
[1777353400682,58.66,76958.87,0.0,-0.99999,0.0,0.00042]
[1777353405717,58.66,76959.63,0.0,-0.99999,0.0,0.00042]
[1777353410753,58.66,76959.82,0.0,-0.99999,0.0,0.00042]
[1777353415787,58.66,76958.89,0.0,-0.99999,0.0,0.00042]
[1777353420823,58.66,76959.33,0.0,-0.99999,0.0,0.00042]
[1777353422837,58.66,76953.98,0.0,-0.99999,0.0,0.00041]
[1777353427874,58.66,76954.65,0.0,-0.99999,0.0,0.00041]
[1777353431899,58.66,76948.11,0.0,-0.99999,0.0,0.0004]
[1777353436934,58.66,76940.44,0.0,-0.99999,0.0,0.00038]
[1777353441969,58.66,76940.9,0.0,-0.99999,0.0,0.00038]
[1777353447005,58.66,76944.09,0.0,-0.99999,0.0,0.00039]
[1777353452039,58.66,76943.9,0.0,-0.99999,0.0,0.00036]
[1777353457074,58.66,76942.78,0.0,-0.99999,0.0,0.00036]
[1777353462109,58.66,76942.58,0.0,-0.99999,0.0,0.00036]
[1777353467144,58.66,76940.81,0.0,-0.99999,0.0,0.00036]
[1777353472180,58.66,76934.31,0.0,-0.99999,0.0,0.00035]
[1777353477215,58.66,76929.45,0.0,-0.99999,0.0,0.00034]
[1777353479482,58.66,76920.92,0.0,-0.99999,0.0,0.00032]
[1777353481243,58.66,76919.43,0.0,-0.99999,0.0,0.00032]
[1777353486277,58.66,76918.31,0.0,-0.99999,0.0,0.00032]
[1777353491314,58.66,76922.97,0.0,-0.99999,0.0,0.00032]
[1777353497355,58.66,76926.31,0.0,-0.99999,0.0,0.00033]
[1777353502390,58.66,76923.56,0.0,-0.99999,0.0,0.00033]
[1777353507425,58.66,76921.03,0.0,-0.99999,0.0,0.00032]
[1777353512462,58.66,76920.87,0.0,-1.0,0.0,0.0003]
[1777353517496,58.66,76919.47,0.0,-1.0,0.0,0.0003]
[1777353519510,58.66,76925.7,0.0,-1.0,0.0,0.00031]
[1777353525552,58.66,76925.56,0.0,-1.0,0.0,0.00031]
[1777353530587,58.66,76929.59,0.0,-0.99999,0.0,0.00032]
[1777353535623,58.66,76930.94,0.0,-0.99999,0.0,0.00032]
[1777353540659,58.66,76932.65,0.0,-0.99999,0.0,0.00032]
[1777353545695,58.66,76932.63,0.0,-0.99999,0.0,0.00032]
[1777353550729,58.66,76932.63,0.0,-0.99999,0.0,0.00032]
[1777353555764,58.66,76931.94,0.0,-0.99999,0.0,0.00032]
[1777353560799,58.66,76933.08,0.0,-0.99999,0.0,0.00032]
[1777353564828,58.66,76940.23,0.0,-0.99999,0.0,0.00034]
[1777353566841,58.66,76944.96,0.0,-0.99999,0.0,0.00034]
[1777353568857,58.66,76948.18,0.0,-0.99999,0.0,0.00035]
[1777353573891,58.66,76946.28,0.0,-0.99999,0.0,0.00033]
[1777353580185,58.66,76945.89,0.0,-0.99999,0.0,0.00032]
[1777353585975,58.66,76946.65,0.0,-0.99999,0.0,0.00033]
[1777353587988,58.66,76952.65,0.0,-0.99999,0.0,0.00034]
[1777353590256,58.66,76957.84,0.0,-0.99999,0.0,0.00035]
[1777353596047,58.66,76963.68,0.0,-0.99999,0.0,0.00036]
[1777353604102,58.66,76964.95,0.0,-0.99999,0.0,0.00036]
[1777353607125,58.66,76971.59,0.0,-0.99999,0.0,0.00037]
[1777353614173,58.66,76973.92,0.0,-0.99999,0.0,0.00038]
[1777353619209,58.66,76971.16,0.0,-0.99999,0.0,0.00037]
[1777353624243,58.66,76971.07,0.0,-0.99999,0.0,0.00037]
[1777353629278,58.66,76974.5,0.0,-0.99999,0.0,0.00038]
[1777353632300,58.66,76974.19,0.0,-0.99999,0.0,0.00036]
[1777353637334,58.66,76971.56,0.0,-0.99999,0.0,0.00035]
[1777353642370,58.66,76968.69,0.0,-0.99999,0.0,0.00035]
[1777353648411,58.66,76966.2,0.0,-0.99999,0.0,0.00034]
[1777353653446,58.66,76964.78,0.0,-0.99999,0.0,0.00034]
[1777353658481,58.66,76964.57,0.0,-0.99999,0.0,0.00034]
[1777353663520,58.66,76962.44,0.0,-0.99999,0.0,0.00033]
[1777353668552,58.66,76960.98,0.0,-0.99999,0.0,0.00033]
[1777353670568,58.66,76962.54,0.0,-0.99999,0.0,0.00033]
[1777353673588,58.66,76963.85,0.0,-0.99999,0.0,0.00034]
[1777353678622,58.66,76965.06,0.0,-0.99999,0.0,0.00034]
[1777353683659,58.66,76963.19,0.0,-0.99999,0.0,0.00034]
[1777353689700,58.66,76963.44,0.0,-0.99999,0.0,0.00034]
[1777353691715,58.66,76963.21,0.0,-0.99999,0.0,0.00031]
[1777353696749,58.66,76965.17,0.0,-0.99999,0.0,0.00032]
[1777353701784,58.66,76963.79,0.0,-0.99999,0.0,0.00032]
[1777353706820,58.66,76964.72,0.0,-0.99999,0.0,0.00032]
[1777353711857,58.66,76965.61,0.0,-0.99999,0.0,0.00032]
[1777353717900,58.66,76970.12,0.0,-0.99999,0.0,0.00033]
[1777353722935,58.66,76970.49,0.0,-0.99999,0.0,0.00033]
[1777353727970,58.66,76963.69,0.0,-0.99999,0.0,0.00032]
[1777353733006,58.66,76964.05,0.0,-0.99999,0.0,0.00032]
[1777353738041,58.66,76963.16,0.0,-0.99999,0.0,0.00031]
[1777353743076,58.66,76960.28,0.0,-0.99999,0.0,0.00031]
[1777353748115,58.66,76961.15,0.0,-0.99999,0.0,0.00031]
[1777353751133,58.66,76963.23,0.0,-1.0,0.0,0.00029]
[1777353756167,58.66,76962.31,0.0,-1.0,0.0,0.00029]
[1777353761204,58.66,76962.83,0.0,-1.0,0.0,0.00029]
[1777353766238,58.66,76962.43,0.0,-1.0,0.0,0.00029]
[1777353771273,58.66,76961.18,0.0,-1.0,0.0,0.00029]
[1777353776307,58.66,76961.04,0.0,-1.0,0.0,0.00029]
[1777353781342,58.66,76962.12,0.0,-1.0,0.0,0.00029]
[1777353786377,58.66,76963.31,0.0,-1.0,0.0,0.00029]
[1777353791412,58.66,76963.09,0.0,-1.0,0.0,0.00029]
[1777353796448,58.66,76960.63,0.0,-1.0,0.0,0.00029]
[1777353801483,58.66,76960.99,0.0,-1.0,0.0,0.00029]
[1777353806517,58.66,76960.75,0.0,-1.0,0.0,0.00029]
[1777353811553,58.66,76960.61,0.0,-1.0,0.0,0.00027]
[1777353816588,58.66,76960.7,0.0,-1.0,0.0,0.00027]
[1777353821623,58.66,76957.54,0.0,-1.0,0.0,0.00027]
[1777353826658,58.66,76959.46,0.0,-1.0,0.0,0.00027]
[1777353831693,58.66,76958.65,0.0,-1.0,0.0,0.00027]
[1777353836728,58.66,76955.62,0.0,-1.0,0.0,0.00026]
[1777353841763,58.66,76960.41,0.0,-1.0,0.0,0.00027]
[1777353846799,58.66,76961.2,0.0,-1.0,0.0,0.00027]
[1777353851834,58.66,76960.34,0.0,-1.0,0.0,0.00027]
[1777353856868,58.66,76960.56,0.0,-1.0,0.0,0.00027]
[1777353860897,58.66,76955.18,0.0,-1.0,0.0,0.00026]
[1777353862910,58.66,76953.67,0.0,-1.0,0.0,0.00026]
[1777353868952,58.66,76949.99,0.0,-1.0,0.0,0.00026]
[1777353873991,58.66,76948.72,0.0,-1.0,0.0,0.00024]
[1777353879026,58.66,76947.85,0.0,-1.0,0.0,0.00024]
[1777353884059,58.66,76946.74,0.0,-1.0,0.0,0.00023]
[1777353889093,58.66,76948.23,0.0,-1.0,0.0,0.00024]
[1777353894128,58.66,76948.07,0.0,-1.0,0.0,0.00024]
[1777353897152,58.66,76963.71,0.0,-1.0,0.0,0.00026]
[1777353898160,58.66,76983.93,0.0,-1.0,0.0,0.00029]
[1777353899166,58.66,76985.04,0.0,-1.0,0.0,0.00029]
[1777353900173,58.66,76996.99,0.0,-0.99999,0.0,0.00031]
[1777353901179,58.66,77006.97,0.0,-0.99999,0.0,0.00033]
[1777353902186,58.66,77005.51,0.0,-0.99999,0.0,0.00033]
[1777353907221,58.66,77000.48,0.0,-0.99999,0.0,0.00032]
[1777353912256,58.66,77000.69,0.0,-0.99999,0.0,0.00032]
[1777353917291,58.66,76998.97,0.0,-0.99999,0.0,0.00032]
[1777353922327,58.66,76998.78,0.0,-0.99999,0.0,0.00032]
[1777353927362,58.66,76999.05,0.0,-0.99999,0.0,0.00032]
[1777353931390,58.66,76999.96,0.0,-1.0,0.0,0.0003]
[1777353936424,58.66,77000.47,0.0,-1.0,0.0,0.0003]
[1777353941459,58.66,77004.38,0.0,-0.99999,0.0,0.00031]
[1777353943474,58.66,77009.48,0.0,-0.99999,0.0,0.00031]
[1777353947501,58.66,77015.65,0.0,-0.99999,0.0,0.00033]
[1777353952536,58.66,77018.27,0.0,-0.99999,0.0,0.00033]
[1777353955820,58.66,77025.36,0.0,-0.99999,0.0,0.00034]
[1777353961601,58.66,77025.36,0.0,-0.99999,0.0,0.00034]
[1777353966634,58.66,77030.13,0.0,-0.99999,0.0,0.00035]
[1777353971670,58.66,77033.74,0.0,-0.99999,0.0,0.00036]
[1777353976704,58.66,77035.2,0.0,-0.99999,0.0,0.00036]
[1777353978718,58.66,77044.29,0.0,-0.99999,0.0,0.00038]
[1777353979726,58.66,77049.85,0.0,-0.99999,0.0,0.0004]
[1777353980734,58.66,77053.07,0.0,-0.99999,0.0,0.0004]
[1777353983754,58.66,77056.34,0.0,-0.99999,0.0,0.00041]
[1777353988788,58.66,77050.67,0.0,-0.99999,0.0,0.0004]
[1777353991810,58.66,77051.03,0.0,-0.99999,0.0,0.00037]
[1777353996844,58.66,77047.9,0.0,-0.99999,0.0,0.00037]
[1777354001880,58.66,77048.24,0.0,-0.99999,0.0,0.00037]
[1777354006914,58.66,77048.49,0.0,-0.99999,0.0,0.00037]
[1777354011949,58.66,77048.13,0.0,-0.99999,0.0,0.00037]
[1777354016984,58.66,77049.62,0.0,-0.99999,0.0,0.00037]
[1777354022020,58.66,77047.0,0.0,-0.99999,0.0,0.00036]
[1777354027056,58.66,77048.05,0.0,-0.99999,0.0,0.00037]
[1777354032089,58.66,77046.57,0.0,-0.99999,0.0,0.00036]
[1777354037125,58.66,77051.1,0.0,-0.99999,0.0,0.00037]
[1777354042159,58.66,77051.38,0.0,-0.99999,0.0,0.00037]
[1777354047198,58.66,77050.8,0.0,-0.99999,0.0,0.00037]
[1777354049211,58.66,77056.55,0.0,-0.99999,0.0,0.00038]
[1777354051223,58.66,77057.47,0.0,-0.99999,0.0,0.00036]
[1777354056524,58.66,77058.38,0.0,-0.99999,0.0,0.00036]
[1777354062300,58.66,77061.57,0.0,-0.99999,0.0,0.00037]
[1777354067336,58.66,77058.81,0.0,-0.99999,0.0,0.00037]
[1777354072371,58.66,77062.28,0.0,-0.99999,0.0,0.00037]
[1777354076664,58.66,77074.68,0.0,-0.99999,0.0,0.0004]
[1777354078413,58.66,77074.97,0.0,-0.99999,0.0,0.0004]
[1777354083713,58.66,77074.84,0.0,-0.99999,0.0,0.0004]
[1777354087741,58.66,77084.58,0.0,-0.99999,0.0,0.00042]
[1777354091505,58.66,77107.18,0.0,-0.99999,0.0,0.00048]
[1777354092515,58.66,77129.8,0.0,-0.99999,0.0,0.00054]
[1777354093518,58.66,77141.0,0.0,-0.99999,0.0,0.00058]
[1777354094526,58.66,77142.4,0.0,-0.99999,0.0,0.00058]
[1777354099640,58.66,77142.11,0.0,-0.99999,0.0,0.00058]
[1777354102661,58.66,77136.68,0.0,-0.99999,0.0,0.00057]
[1777354105682,58.66,77133.3,0.0,-0.99999,0.0,0.00056]
[1777354110717,58.66,77130.14,0.0,-0.99999,0.0,0.00055]
[1777354111725,58.66,77130.85,0.0,-0.99999,0.0,0.00051]
[1777354116759,58.66,77128.35,0.0,-0.99999,0.0,0.00051]
[1777354119780,58.66,77134.89,0.0,-0.99999,0.0,0.00053]
[1777354125009,58.66,77132.52,0.0,-0.99999,0.0,0.00052]
[1777354130857,58.66,77131.71,0.0,-0.99999,0.0,0.00052]
[1777354135893,58.66,77130.76,0.0,-0.99999,0.0,0.00051]
[1777354138914,58.66,77115.31,0.0,-0.99999,0.0,0.00047]
[1777354139921,58.66,77104.88,0.0,-0.99999,0.0,0.00044]
[1777354140927,58.66,77102.23,0.0,-0.99999,0.0,0.00044]
[1777354145963,58.66,77099.61,0.0,-0.99999,0.0,0.00043]
[1777354146969,58.66,77092.68,0.0,-0.99999,0.0,0.00041]
[1777354147976,58.66,77094.98,0.0,-0.99999,0.0,0.00042]
[1777354153012,58.66,77093.65,0.0,-0.99999,0.0,0.00042]
[1777354158048,58.66,77090.23,0.0,-0.99999,0.0,0.00041]
[1777354159082,58.66,77065.54,0.0,-0.99999,0.0,0.00035]
[1777354160066,58.66,77045.04,0.0,-0.99999,0.0,0.00032]
[1777354161074,58.66,77041.26,0.0,-0.99999,0.0,0.00031]
[1777354164093,58.66,77049.43,0.0,-0.99999,0.0,0.00032]
[1777354169130,58.66,77045.58,0.0,-0.99999,0.0,0.00032]
[1777354171143,58.66,77046.2,0.0,-1.0,0.0,0.0003]
[1777354175357,58.66,77053.22,0.0,-0.99999,0.0,0.00031]
[1777354177185,58.66,77054.04,0.0,-0.99999,0.0,0.00031]
[1777354182220,58.66,77057.19,0.0,-0.99999,0.0,0.00032]
[1777354187256,58.66,77058.21,0.0,-0.99999,0.0,0.00032]
[1777354193298,58.66,77059.16,0.0,-0.99999,0.0,0.00032]
[1777354198334,58.66,77059.43,0.0,-0.99999,0.0,0.00032]
[1777354203369,58.66,77059.93,0.0,-0.99999,0.0,0.00032]
[1777354205382,58.66,77065.75,0.0,-0.99999,0.0,0.00033]
[1777354207400,58.66,77069.28,0.0,-0.99999,0.0,0.00034]
[1777354209411,58.66,77058.5,0.0,-0.99999,0.0,0.00032]
[1777354210417,58.66,77049.37,0.0,-0.99999,0.0,0.0003]
[1777354211425,58.66,77048.92,0.0,-0.99999,0.0,0.0003]
[1777354216460,58.66,77049.41,0.0,-0.99999,0.0,0.0003]
[1777354219486,58.66,77043.6,0.0,-1.0,0.0,0.00029]
[1777354220501,58.66,77030.74,0.0,-1.0,0.0,0.00027]
[1777354221501,58.66,77028.5,0.0,-1.0,0.0,0.00027]
[1777354226535,58.66,77027.96,0.0,-1.0,0.0,0.00027]
[1777354231570,58.66,77031.82,0.0,-1.0,0.0,0.00025]
[1777354236611,58.66,77032.07,0.0,-1.0,0.0,0.00025]
[1777354239627,58.66,77040.23,0.0,-1.0,0.0,0.00027]
[1777354240634,58.66,77045.62,0.0,-1.0,0.0,0.00028]
[1777354241640,58.66,77045.0,0.0,-1.0,0.0,0.00027]
[1777354246676,58.66,77046.94,0.0,-1.0,0.0,0.00028]
[1777354251711,58.66,77051.35,0.0,-1.0,0.0,0.00029]
[1777354253725,58.66,77056.79,0.0,-1.0,0.0,0.00029]
[1777354258760,58.66,77056.63,0.0,-1.0,0.0,0.00029]
[1777354263796,58.66,77053.07,0.0,-1.0,0.0,0.00029]
[1777354268832,58.66,77052.85,0.0,-1.0,0.0,0.00029]
[1777354273865,58.66,77052.26,0.0,-1.0,0.0,0.00029]
[1777354278900,58.66,77049.03,0.0,-1.0,0.0,0.00028]
[1777354283939,58.66,77049.2,0.0,-1.0,0.0,0.00028]
[1777354288975,58.66,77049.26,0.0,-1.0,0.0,0.00028]
[1777354291995,58.66,77042.6,0.0,-1.0,0.0,0.00025]
[1777354297031,58.66,77043.36,0.0,-1.0,0.0,0.00025]
[1777354302065,58.66,77045.37,0.0,-1.0,0.0,0.00026]
[1777354307101,58.66,77046.74,0.0,-1.0,0.0,0.00026]
[1777354312135,58.66,77047.87,0.0,-1.0,0.0,0.00026]
[1777354317171,58.66,77047.16,0.0,-1.0,0.0,0.00026]
[1777354321200,58.66,77052.39,0.0,-1.0,0.0,0.00027]
[1777354323212,58.66,77052.33,0.0,-1.0,0.0,0.00027]
[1777354328247,58.66,77047.13,0.0,-1.0,0.0,0.00026]
[1777354332276,58.66,77039.96,0.0,-1.0,0.0,0.00025]
[1777354333283,58.66,77034.35,0.0,-1.0,0.0,0.00024]
[1777354334290,58.66,77033.26,0.0,-1.0,0.0,0.00024]
[1777354339324,58.66,77032.33,0.0,-1.0,0.0,0.00024]
[1777354344359,58.66,77032.3,0.0,-1.0,0.0,0.00024]
[1777354349394,58.66,77032.31,0.0,-1.0,0.0,0.00024]
[1777354351408,58.66,77033.04,0.0,-1.0,0.0,0.00022]
[1777354355436,58.66,77039.62,0.0,-1.0,0.0,0.00023]
[1777354356443,58.66,77042.81,0.0,-1.0,0.0,0.00024]
[1777354361479,58.66,77043.36,0.0,-1.0,0.0,0.00024]
[1777354366513,58.66,77041.72,0.0,-1.0,0.0,0.00023]
[1777354367520,58.66,77036.72,0.0,-1.0,0.0,0.00023]
[1777354368527,58.66,77032.34,0.0,-1.0,0.0,0.00022]
[1777354370541,58.66,77030.69,0.0,-1.0,0.0,0.00022]
[1777354375576,58.66,77026.44,0.0,-1.0,0.0,0.00021]
[1777354380611,58.66,77025.2,0.0,-1.0,0.0,0.00021]
[1777354385647,58.66,77026.9,0.0,-1.0,0.0,0.00021]
[1777354391688,58.66,77028.04,0.0,-1.0,0.0,0.00022]
[1777354396913,58.66,77028.38,0.0,-1.0,0.0,0.00022]
[1777354402765,58.66,77029.04,0.0,-1.0,0.0,0.00022]
[1777354407800,58.66,77027.15,0.0,-1.0,0.0,0.00021]
[1777354411828,58.66,77026.84,0.0,-1.0,0.0,0.0002]
[1777354417052,58.66,77025.35,0.0,-1.0,0.0,0.0002]
[1777354422905,58.66,77034.31,0.0,-1.0,0.0,0.00021]
[1777354423912,58.66,77037.88,0.0,-1.0,0.0,0.00021]
[1777354427122,58.66,77032.72,0.0,-1.0,0.0,0.00021]
[1777354429955,58.66,77028.8,0.0,-1.0,0.0,0.0002]
[1777354434992,58.66,77026.0,0.0,-1.0,0.0,0.0002]
[1777354440024,58.66,77028.94,0.0,-1.0,0.0,0.0002]
[1777354445060,58.66,77028.41,0.0,-1.0,0.0,0.0002]
[1777354450094,58.66,77028.01,0.0,-1.0,0.0,0.0002]
[1777354455130,58.66,77025.66,0.0,-1.0,0.0,0.0002]
[1777354460164,58.66,77025.03,0.0,-1.0,0.0,0.0002]
[1777354465199,58.66,77024.73,0.0,-1.0,0.0,0.0002]
[1777354469283,58.66,77014.25,0.0,-1.0,0.0,0.00018]
[1777354471292,58.66,77005.52,0.0,-1.0,0.0,0.00016]
[1777354472300,58.66,77006.02,0.0,-1.0,0.0,0.00016]
[1777354477472,58.66,77006.53,0.0,-1.0,0.0,0.00016]
[1777354482369,58.66,76995.84,0.0,-1.0,0.0,0.00015]
[1777354483377,58.66,76994.06,0.0,-1.0,0.0,0.00015]
[1777354488410,58.66,76993.11,0.0,-1.0,0.0,0.00015]
[1777354493445,58.66,76994.03,0.0,-1.0,0.0,0.00015]
[1777354498480,58.66,76994.52,0.0,-1.0,0.0,0.00015]
[1777354503514,58.66,76997.15,0.0,-1.0,0.0,0.00015]
[1777354508550,58.66,76996.73,0.0,-1.0,0.0,0.00015]
[1777354513586,58.66,76996.1,0.0,-1.0,0.0,0.00015]
[1777354518620,58.66,76993.29,0.0,-1.0,0.0,0.00015]
[1777354523655,58.66,76991.7,0.0,-1.0,0.0,0.00015]
[1777354528690,58.66,76990.97,0.0,-1.0,0.0,0.00015]
[1777354531712,58.66,76992.77,0.0,-1.0,0.0,0.00014]
[1777354535750,58.66,76983.28,0.0,-1.0,0.0,0.00013]
[1777354536747,58.66,76977.33,0.0,-1.0,0.0,0.00013]
[1777354537754,58.66,76968.96,0.0,-1.0,0.0,0.00012]
[1777354538762,58.66,76968.86,0.0,-1.0,0.0,0.00012]
[1777354539767,58.66,76963.23,0.0,-1.0,0.0,0.00012]
[1777354540776,58.66,76954.87,0.0,-1.0,0.0,0.00011]
[1777354541783,58.66,76951.04,0.0,-1.0,0.0,0.00011]
[1777354542788,58.66,76956.56,0.0,-1.0,0.0,0.00011]
[1777354543798,58.66,76961.35,0.0,-1.0,0.0,0.00011]
[1777354544802,58.66,76961.43,0.0,-1.0,0.0,0.00012]
[1777354549838,58.66,76955.81,0.0,-1.0,0.0,0.00011]
[1777354552858,58.66,76950.94,0.0,-1.0,0.0,0.00011]
[1777354558041,58.66,76951.93,0.0,-1.0,0.0,0.00011]
[1777354563936,58.66,76948.51,0.0,-1.0,0.0,0.00011]
[1777354568976,58.66,76944.43,0.0,-1.0,0.0,0.0001]
[1777354574011,58.66,76947.35,0.0,-1.0,0.0,0.00011]
[1777354575021,58.66,76948.43,0.0,-1.0,0.0,0.00011]
[1777354580054,58.66,76940.38,0.0,-1.0,0.0,0.0001]
[1777354585091,58.66,76938.97,0.0,-1.0,0.0,0.0001]
[1777354589116,58.66,76943.09,0.0,-1.0,0.0,0.0001]
[1777354594151,58.66,76940.55,0.0,-1.0,0.0,9e-05]
[1777354599186,58.66,76936.83,0.0,-1.0,0.0,9e-05]
[1777354601200,58.66,76930.65,0.0,-1.0,0.0,9e-05]
[1777354606236,58.66,76925.61,0.0,-1.0,0.0,8e-05]
[1777354611271,58.66,76917.96,0.0,-1.0,0.0,8e-05]
[1777354613285,58.66,76915.93,0.0,-1.0,0.0,8e-05]
[1777354614291,58.66,76907.8,0.0,-1.0,0.0,8e-05]
[1777354615298,58.66,76902.8,0.0,-1.0,0.0,7e-05]
[1777354617313,58.66,76900.82,0.0,-1.0,0.0,7e-05]
[1777354621341,58.66,76887.51,0.0,-1.0,0.0,7e-05]
[1777354622347,58.66,76893.17,0.0,-1.0,0.0,7e-05]
[1777354627382,58.66,76889.95,0.0,-1.0,0.0,7e-05]
[1777354632418,58.66,76889.09,0.0,-1.0,0.0,7e-05]
[1777354637453,58.66,76884.34,0.0,-1.0,0.0,7e-05]
[1777354640473,58.66,76879.42,0.0,-1.0,0.0,6e-05]
[1777354645509,58.66,76876.66,0.0,-1.0,0.0,6e-05]
[1777354650543,58.66,76875.97,0.0,-1.0,0.0,6e-05]
[1777354651550,58.66,76876.93,0.0,-1.0,0.0,6e-05]
[1777354653564,58.66,76883.43,0.0,-1.0,0.0,6e-05]
[1777354658741,58.66,76883.02,0.0,-1.0,0.0,6e-05]
[1777354665650,58.66,76882.04,0.0,-1.0,0.0,6e-05]
[1777354670684,58.66,76880.46,0.0,-1.0,0.0,6e-05]
[1777354673706,58.66,76894.04,0.0,-1.0,0.0,6e-05]
[1777354674713,58.66,76894.11,0.0,-1.0,0.0,6e-05]
[1777354678880,58.66,76900.07,0.0,-1.0,0.0,7e-05]
[1777354680754,58.66,76901.82,0.0,-1.0,0.0,7e-05]
[1777354682768,58.66,76893.93,0.0,-1.0,0.0,6e-05]
[1777354683776,58.66,76891.04,0.0,-1.0,0.0,6e-05]
[1777354685790,58.66,76884.46,0.0,-1.0,0.0,6e-05]
[1777354690826,58.66,76878.04,0.0,-1.0,0.0,6e-05]
[1777354691833,58.66,76877.9,0.0,-1.0,0.0,6e-05]
[1777354696868,58.66,76873.1,0.0,-1.0,0.0,6e-05]
[1777354700897,58.66,76878.74,0.0,-1.0,0.0,6e-05]
[1777354705931,58.66,76879.63,0.0,-1.0,0.0,6e-05]
[1777354710966,58.66,76879.36,0.0,-1.0,0.0,6e-05]
[1777354711972,58.66,76879.55,0.0,-1.0,0.0,5e-05]
[1777354718014,58.66,76880.9,0.0,-1.0,0.0,5e-05]
[1777354723049,58.66,76881.35,0.0,-1.0,0.0,5e-05]
[1777354728085,58.66,76881.4,0.0,-1.0,0.0,5e-05]
[1777354729231,58.66,76887.13,0.0,-1.0,0.0,6e-05]
[1777354731105,58.66,76889.9,0.0,-1.0,0.0,6e-05]
[1777354735133,58.66,76894.83,0.0,-1.0,0.0,6e-05]
[1777354740168,58.66,76894.93,0.0,-1.0,0.0,6e-05]
[1777354745204,58.66,76894.3,0.0,-1.0,0.0,6e-05]
[1777354750238,58.66,76891.27,0.0,-1.0,0.0,6e-05]
[1777354756280,58.66,76892.2,0.0,-1.0,0.0,6e-05]
[1777354762323,58.66,76893.18,0.0,-1.0,0.0,6e-05]
[1777354767357,58.66,76894.16,0.0,-1.0,0.0,6e-05]
[1777354771386,58.66,76894.41,0.0,-1.0,0.0,5e-05]
[1777354776421,58.66,76892.46,0.0,-1.0,0.0,5e-05]
[1777354779581,58.66,76888.06,0.0,-1.0,0.0,5e-05]
[1777354785484,58.66,76885.99,0.0,-1.0,0.0,5e-05]
[1777354787498,58.66,76879.38,0.0,-1.0,0.0,5e-05]
[1777354792532,58.66,76873.9,0.0,-1.0,0.0,5e-05]
[1777354796560,58.66,76868.67,0.0,-1.0,0.0,5e-05]
[1777354801595,58.66,76868.47,0.0,-1.0,0.0,5e-05]
[1777354804616,58.66,76863.01,0.0,-1.0,0.0,4e-05]
[1777354809798,58.66,76862.62,0.0,-1.0,0.0,4e-05]
[1777354815694,58.66,76861.86,0.0,-1.0,0.0,4e-05]
[1777354820729,58.66,76863.86,0.0,-1.0,0.0,4e-05]
[1777354825764,58.66,76865.22,0.0,-1.0,0.0,4e-05]
[1777354830798,58.66,76863.5,0.0,-1.0,0.0,4e-05]
[1777354831806,58.66,76864.61,0.0,-1.0,0.0,4e-05]
[1777354836840,58.66,76868.06,0.0,-1.0,0.0,4e-05]
[1777354841875,58.66,76867.75,0.0,-1.0,0.0,4e-05]
[1777354846911,58.66,76869.19,0.0,-1.0,0.0,4e-05]
[1777354851948,58.66,76870.17,0.0,-1.0,0.0,4e-05]
[1777354856985,58.66,76869.94,0.0,-1.0,0.0,4e-05]
[1777354862020,58.66,76870.84,0.0,-1.0,0.0,4e-05]
[1777354864034,58.66,76877.69,0.0,-1.0,0.0,4e-05]
[1777354869071,58.66,76877.96,0.0,-1.0,0.0,4e-05]
[1777354870077,58.66,76872.92,0.0,-1.0,0.0,4e-05]
[1777354871083,58.66,76871.02,0.0,-1.0,0.0,4e-05]
[1777354876118,58.66,76870.71,0.0,-1.0,0.0,4e-05]
[1777354881154,58.66,76867.37,0.0,-1.0,0.0,4e-05]
[1777354886188,58.66,76865.37,0.0,-1.0,0.0,4e-05]
[1777354891223,58.66,76863.82,0.0,-1.0,0.0,4e-05]
[1777354896260,58.66,76863.13,0.0,-1.0,0.0,4e-05]
[1777354903309,58.66,76861.9,0.0,-1.0,0.0,4e-05]
[1777354908346,58.66,76858.6,0.0,-1.0,0.0,4e-05]
[1777354913381,58.66,76858.21,0.0,-1.0,0.0,4e-05]
[1777354915395,58.66,76852.05,0.0,-1.0,0.0,3e-05]
[1777354916403,58.66,76850.18,0.0,-1.0,0.0,3e-05]
[1777354918416,58.66,76845.42,0.0,-1.0,0.0,3e-05]
[1777354922444,58.66,76835.49,0.0,-1.0,0.0,3e-05]
[1777354923452,58.66,76829.16,0.0,-1.0,0.0,3e-05]
[1777354924459,58.66,76823.56,0.0,-1.0,0.0,3e-05]
[1777354925466,58.66,76823.71,0.0,-1.0,0.0,3e-05]
[1777354930658,58.66,76820.59,0.0,-1.0,0.0,3e-05]
[1777354936545,58.66,76810.86,0.0,-1.0,0.0,3e-05]
[1777354937551,58.66,76805.69,0.0,-1.0,0.0,3e-05]
[1777354938560,58.66,76805.27,0.0,-1.0,0.0,3e-05]
[1777354943594,58.66,76803.3,0.0,-1.0,0.0,2e-05]
[1777354947622,58.66,76814.01,0.0,-1.0,0.0,3e-05]
[1777354951650,58.66,76813.89,0.0,-1.0,0.0,2e-05]
[1777354956686,58.66,76813.82,0.0,-1.0,0.0,2e-05]
[1777354961720,58.66,76811.54,0.0,-1.0,0.0,2e-05]
[1777354966756,58.66,76812.18,0.0,-1.0,0.0,2e-05]
[1777354971790,58.66,76812.2,0.0,-1.0,0.0,2e-05]
[1777354976826,58.66,76810.43,0.0,-1.0,0.0,2e-05]
[1777354981860,58.66,76809.71,0.0,-1.0,0.0,2e-05]
[1777354986897,58.66,76811.58,0.0,-1.0,0.0,2e-05]
[1777354992939,58.66,76811.5,0.0,-1.0,0.0,2e-05]
[1777354997974,58.66,76814.63,0.0,-1.0,0.0,2e-05]
[1777355003008,58.66,76817.87,0.0,-1.0,0.0,2e-05]
[1777355006030,58.66,76853.78,0.0,-1.0,0.0,3e-05]
[1777355007038,58.66,76864.31,0.0,-1.0,0.0,3e-05]
[1777355008043,58.66,76866.27,0.0,-1.0,0.0,3e-05]
[1777355011219,58.66,76866.17,0.0,-1.0,0.0,3e-05]
[1777355017106,58.66,76865.41,0.0,-1.0,0.0,3e-05]
[1777355023157,58.66,76864.46,0.0,-1.0,0.0,3e-05]
[1777355028184,58.66,76858.54,0.0,-1.0,0.0,3e-05]
[1777355030225,58.66,76855.56,0.0,-1.0,0.0,3e-05]
[1777355033270,58.66,76858.72,0.0,-1.0,0.0,3e-05]
[1777355038306,58.66,76859.25,0.0,-1.0,0.0,3e-05]
[1777355043341,58.66,76858.24,0.0,-1.0,0.0,3e-05]
[1777355048376,58.66,76856.03,0.0,-1.0,0.0,3e-05]
[1777355053411,58.66,76858.69,0.0,-1.0,0.0,3e-05]
[1777355058445,58.66,76861.59,0.0,-1.0,0.0,3e-05]
[1777355063481,58.66,76863.15,0.0,-1.0,0.0,3e-05]
[1777355068515,58.66,76862.5,0.0,-1.0,0.0,3e-05]
[1777355071537,58.66,76862.11,0.0,-1.0,0.0,3e-05]
[1777355076574,58.66,76858.1,0.0,-1.0,0.0,3e-05]
[1777355081607,58.66,76858.08,0.0,-1.0,0.0,3e-05]
[1777355086642,58.66,76860.57,0.0,-1.0,0.0,3e-05]
[1777355091779,58.66,76862.96,0.0,-1.0,0.0,3e-05]
[1777355095706,58.66,76857.54,0.0,-1.0,0.0,3e-05]
[1777355101849,58.66,76859.28,0.0,-1.0,0.0,3e-05]
[1777355107792,58.66,76861.99,0.0,-1.0,0.0,3e-05]
[1777355112828,58.66,76862.47,0.0,-1.0,0.0,3e-05]
[1777355117864,58.66,76861.42,0.0,-1.0,0.0,3e-05]
[1777355122899,58.66,76860.91,0.0,-1.0,0.0,3e-05]
[1777355128940,58.66,76865.13,0.0,-1.0,0.0,3e-05]
[1777355131961,58.66,76868.4,0.0,-1.0,0.0,3e-05]
[1777355136997,58.66,76868.38,0.0,-1.0,0.0,3e-05]
[1777355142035,58.66,76865.81,0.0,-1.0,0.0,3e-05]
[1777355147068,58.66,76865.87,0.0,-1.0,0.0,3e-05]
[1777355152103,58.66,76865.22,0.0,-1.0,0.0,3e-05]
[1777355157138,58.66,76860.88,0.0,-1.0,0.0,3e-05]
[1777355162270,58.66,76858.91,0.0,-1.0,0.0,2e-05]
[1777355166201,58.66,76864.37,0.0,-1.0,0.0,3e-05]
[1777355171237,58.66,76865.07,0.0,-1.0,0.0,3e-05]
[1777355176271,58.66,76865.34,0.0,-1.0,0.0,3e-05]
[1777355181308,58.66,76862.24,0.0,-1.0,0.0,3e-05]
[1777355186341,58.66,76865.47,0.0,-1.0,0.0,3e-05]
[1777355191377,58.66,76864.26,0.0,-1.0,0.0,2e-05]
[1777355196412,58.66,76869.02,0.0,-1.0,0.0,2e-05]
[1777355201446,58.66,76869.44,0.0,-1.0,0.0,2e-05]
[1777355206481,58.66,76875.09,0.0,-1.0,0.0,3e-05]
[1777355211517,58.66,76876.41,0.0,-1.0,0.0,3e-05]
[1777355216561,58.66,76877.65,0.0,-1.0,0.0,3e-05]
[1777355222704,58.66,76879.42,0.0,-1.0,0.0,3e-05]
[1777355226731,58.66,76884.99,0.0,-1.0,0.0,3e-05]
[1777355228745,58.66,76886.9,0.0,-1.0,0.0,3e-05]
[1777355233781,58.66,76886.6,0.0,-1.0,0.0,3e-05]
[1777355239823,58.66,76885.6,0.0,-1.0,0.0,3e-05]
[1777355244857,58.66,76886.18,0.0,-1.0,0.0,3e-05]
[1777355251911,58.66,76886.48,0.0,-1.0,0.0,2e-05]
[1777355256942,58.66,76887.57,0.0,-1.0,0.0,3e-05]
[1777355261976,58.66,76886.57,0.0,-1.0,0.0,2e-05]
[1777355267011,58.66,76886.16,0.0,-1.0,0.0,2e-05]
[1777355272047,58.66,76885.99,0.0,-1.0,0.0,2e-05]
[1777355277081,58.66,76885.74,0.0,-1.0,0.0,2e-05]
[1777355282117,58.66,76886.8,0.0,-1.0,0.0,2e-05]
[1777355288158,58.66,76886.53,0.0,-1.0,0.0,2e-05]
[1777355293194,58.66,76886.68,0.0,-1.0,0.0,2e-05]
[1777355296214,58.66,76881.17,0.0,-1.0,0.0,2e-05]
[1777355301250,58.66,76879.52,0.0,-1.0,0.0,2e-05]
[1777355306284,58.66,76880.4,0.0,-1.0,0.0,2e-05]
[1777355311319,58.66,76881.16,0.0,-1.0,0.0,2e-05]
[1777355316354,58.66,76882.09,0.0,-1.0,0.0,2e-05]
[1777355318368,58.66,76910.33,0.0,-1.0,0.0,3e-05]
[1777355319376,58.66,76917.55,0.0,-1.0,0.0,3e-05]
[1777355320383,58.66,76915.16,0.0,-1.0,0.0,3e-05]
[1777355325418,58.66,76917.2,0.0,-1.0,0.0,3e-05]
[1777355330452,58.66,76911.15,0.0,-1.0,0.0,3e-05]
[1777355332467,58.66,76904.11,0.0,-1.0,0.0,3e-05]
[1777355337502,58.66,76903.12,0.0,-1.0,0.0,3e-05]
[1777355342536,58.66,76895.84,0.0,-1.0,0.0,2e-05]
[1777355344550,58.66,76893.51,0.0,-1.0,0.0,2e-05]
[1777355349585,58.66,76893.2,0.0,-1.0,0.0,2e-05]
[1777355354620,58.66,76893.04,0.0,-1.0,0.0,2e-05]
[1777355359655,58.66,76891.63,0.0,-1.0,0.0,2e-05]
[1777355364691,58.66,76893.97,0.0,-1.0,0.0,2e-05]
[1777355369727,58.66,76891.73,0.0,-1.0,0.0,2e-05]
[1777355371742,58.66,76893.01,0.0,-1.0,0.0,2e-05]
[1777355381812,58.66,76894.09,0.0,-1.0,0.0,2e-05]
[1777355386847,58.66,76893.9,0.0,-1.0,0.0,2e-05]
[1777355391882,58.66,76894.25,0.0,-1.0,0.0,2e-05]
[1777355396917,58.66,76894.39,0.0,-1.0,0.0,2e-05]
[1777355401961,58.66,76893.73,0.0,-1.0,0.0,2e-05]
[1777355406987,58.66,76895.43,0.0,-1.0,0.0,2e-05]
[1777355412023,58.66,76895.69,0.0,-1.0,0.0,2e-05]
[1777355417058,58.66,76896.06,0.0,-1.0,0.0,2e-05]
[1777355420079,58.66,76905.43,0.0,-1.0,0.0,2e-05]
[1777355424106,58.66,76906.04,0.0,-1.0,0.0,2e-05]
[1777355426120,58.66,76914.56,0.0,-1.0,0.0,2e-05]
[1777355430148,58.66,76916.55,0.0,-1.0,0.0,3e-05]
[1777355431155,58.66,76916.16,0.0,-1.0,0.0,2e-05]
[1777355436195,58.66,76916.72,0.0,-1.0,0.0,2e-05]
[1777355438204,58.66,76908.94,0.0,-1.0,0.0,2e-05]
[1777355441225,58.66,76914.02,0.0,-1.0,0.0,2e-05]
[1777355445255,58.66,76921.28,0.0,-1.0,0.0,2e-05]
[1777355446261,58.66,76927.57,0.0,-1.0,0.0,2e-05]
[1777355447267,58.66,76930.42,0.0,-1.0,0.0,3e-05]
[1777355452304,58.66,76931.93,0.0,-1.0,0.0,3e-05]
[1777355454318,58.66,76926.78,0.0,-1.0,0.0,2e-05]
[1777355459352,58.66,76928.02,0.0,-1.0,0.0,2e-05]
[1777355464388,58.66,76930.0,0.0,-1.0,0.0,3e-05]
[1777355469425,58.66,76930.37,0.0,-1.0,0.0,3e-05]
[1777355474458,58.66,76930.86,0.0,-1.0,0.0,3e-05]
[1777355479494,58.66,76930.63,0.0,-1.0,0.0,3e-05]
[1777355484528,58.66,76927.94,0.0,-1.0,0.0,2e-05]
[1777355489564,58.66,76929.51,0.0,-1.0,0.0,3e-05]
[1777355491578,58.66,76929.37,0.0,-1.0,0.0,2e-05]
[1777355496613,58.66,76931.07,0.0,-1.0,0.0,2e-05]
[1777355501650,58.66,76930.02,0.0,-1.0,0.0,2e-05]
[1777355506685,58.66,76931.05,0.0,-1.0,0.0,2e-05]
[1777355511721,58.66,76928.26,0.0,-1.0,0.0,2e-05]
[1777355516755,58.66,76928.4,0.0,-1.0,0.0,2e-05]
[1777355521793,58.66,76928.08,0.0,-1.0,0.0,2e-05]
[1777355526829,58.66,76927.86,0.0,-1.0,0.0,2e-05]
[1777355532870,58.66,76930.5,0.0,-1.0,0.0,2e-05]
[1777355537904,58.66,76930.2,0.0,-1.0,0.0,2e-05]
[1777355542939,58.66,76930.56,0.0,-1.0,0.0,2e-05]
[1777355547974,58.66,76930.55,0.0,-1.0,0.0,2e-05]
[1777355552003,58.66,76931.24,0.0,-1.0,0.0,2e-05]
[1777355557037,58.66,76931.05,0.0,-1.0,0.0,2e-05]
[1777355562073,58.66,76931.86,0.0,-1.0,0.0,2e-05]
[1777355567108,58.66,76931.59,0.0,-1.0,0.0,2e-05]
[1777355572142,58.66,76930.79,0.0,-1.0,0.0,2e-05]
[1777355577177,58.66,76931.05,0.0,-1.0,0.0,2e-05]
[1777355582212,58.66,76933.43,0.0,-1.0,0.0,2e-05]
[1777355587251,58.66,76939.37,0.0,-1.0,0.0,2e-05]
[1777355588256,58.66,76953.1,0.0,-1.0,0.0,2e-05]
[1777355589264,58.66,76956.27,0.0,-1.0,0.0,2e-05]
[1777355594298,58.66,76955.8,0.0,-1.0,0.0,2e-05]
[1777355599333,58.66,76957.24,0.0,-1.0,0.0,2e-05]
[1777355604373,58.66,76960.24,0.0,-1.0,0.0,3e-05]
[1777355605374,58.66,76967.26,0.0,-1.0,0.0,3e-05]
[1777355609403,58.66,76971.44,0.0,-1.0,0.0,3e-05]
[1777355610409,58.66,76971.96,0.0,-1.0,0.0,3e-05]
[1777355611416,58.66,76972.38,0.0,-1.0,0.0,3e-05]
[1777355615444,58.66,76980.69,0.0,-1.0,0.0,3e-05]
[1777355616454,58.66,76981.59,0.0,-1.0,0.0,3e-05]
[1777355620479,58.66,76976.26,0.0,-1.0,0.0,3e-05]
[1777355623501,58.66,76973.99,0.0,-1.0,0.0,3e-05]
[1777355628536,58.66,76974.66,0.0,-1.0,0.0,3e-05]
[1777355633571,58.66,76975.05,0.0,-1.0,0.0,3e-05]
[1777355638605,58.66,76975.41,0.0,-1.0,0.0,3e-05]
[1777355642633,58.66,76969.8,0.0,-1.0,0.0,2e-05]
[1777355644648,58.66,76968.88,0.0,-1.0,0.0,2e-05]
[1777355649682,58.66,76968.84,0.0,-1.0,0.0,2e-05]
[1777355654717,58.66,76970.28,0.0,-1.0,0.0,2e-05]
[1777355659752,58.66,76971.74,0.0,-1.0,0.0,3e-05]
[1777355664788,58.66,76972.49,0.0,-1.0,0.0,3e-05]
[1777355665795,58.66,76964.01,0.0,-1.0,0.0,2e-05]
[1777355666802,58.66,76962.13,0.0,-1.0,0.0,2e-05]
[1777355667811,58.66,76953.28,0.0,-1.0,0.0,2e-05]
[1777355668815,58.66,76945.89,0.0,-1.0,0.0,2e-05]
[1777355669823,58.66,76938.97,0.0,-1.0,0.0,2e-05]
[1777355670829,58.66,76948.8,0.0,-1.0,0.0,2e-05]
[1777355671836,58.66,76950.47,0.0,-1.0,0.0,2e-05]
[1777355676871,58.66,76951.54,0.0,-1.0,0.0,2e-05]
[1777355681906,58.66,76949.08,0.0,-1.0,0.0,2e-05]
[1777355686941,58.66,76946.85,0.0,-1.0,0.0,2e-05]
[1777355691977,58.66,76949.39,0.0,-1.0,0.0,2e-05]
[1777355697011,58.66,76948.77,0.0,-1.0,0.0,2e-05]
[1777355702047,58.66,76955.17,0.0,-1.0,0.0,2e-05]
[1777355707082,58.66,76955.14,0.0,-1.0,0.0,2e-05]
[1777355712118,58.66,76955.77,0.0,-1.0,0.0,2e-05]
[1777355717153,58.66,76955.05,0.0,-1.0,0.0,2e-05]
[1777355722189,58.66,76954.81,0.0,-1.0,0.0,2e-05]
[1777355727224,58.66,76954.89,0.0,-1.0,0.0,2e-05]
[1777355731252,58.66,76954.57,0.0,-1.0,0.0,2e-05]
[1777355736286,58.66,76953.6,0.0,-1.0,0.0,2e-05]
[1777355741322,58.66,76953.71,0.0,-1.0,0.0,2e-05]
[1777355747363,58.66,76953.35,0.0,-1.0,0.0,2e-05]
[1777355752399,58.66,76952.89,0.0,-1.0,0.0,2e-05]
[1777355757434,58.66,76950.85,0.0,-1.0,0.0,2e-05]
[1777355762469,58.66,76950.0,0.0,-1.0,0.0,2e-05]
[1777355767504,58.66,76946.52,0.0,-1.0,0.0,2e-05]
[1777355772539,58.66,76947.97,0.0,-1.0,0.0,2e-05]
[1777355776578,58.66,76957.0,0.0,-1.0,0.0,2e-05]
[1777355781605,58.66,76959.82,0.0,-1.0,0.0,2e-05]
[1777355786640,58.66,76958.72,0.0,-1.0,0.0,2e-05]
[1777355791674,58.66,76956.16,0.0,-1.0,0.0,2e-05]
[1777355796710,58.66,76952.41,0.0,-1.0,0.0,2e-05]
[1777355801744,58.66,76951.84,0.0,-1.0,0.0,2e-05]
[1777355806779,58.66,76951.9,0.0,-1.0,0.0,2e-05]
[1777355811815,58.66,76952.09,0.0,-1.0,0.0,2e-05]
[1777355816850,58.66,76952.8,0.0,-1.0,0.0,2e-05]
[1777355823899,58.66,76952.33,0.0,-1.0,0.0,2e-05]
[1777355828934,58.66,76951.61,0.0,-1.0,0.0,2e-05]
[1777355833969,58.66,76952.57,0.0,-1.0,0.0,2e-05]
[1777355839003,58.66,76949.65,0.0,-1.0,0.0,2e-05]
[1777355844039,58.66,76948.42,0.0,-1.0,0.0,2e-05]
[1777355848067,58.66,76954.91,0.0,-1.0,0.0,2e-05]
[1777355851088,58.66,76955.05,0.0,-1.0,0.0,1e-05]
[1777355856123,58.66,76949.63,0.0,-1.0,0.0,1e-05]
[1777355861157,58.66,76951.69,0.0,-1.0,0.0,1e-05]
[1777355866193,58.66,76952.14,0.0,-1.0,0.0,1e-05]
[1777355871230,58.66,76956.23,0.0,-1.0,0.0,1e-05]
[1777355876262,58.66,76962.01,0.0,-1.0,0.0,2e-05]
[1777355877269,58.66,76965.32,0.0,-1.0,0.0,2e-05]
[1777355881299,58.66,76967.74,0.0,-1.0,0.0,2e-05]
[1777355886337,58.66,76968.05,0.0,-1.0,0.0,2e-05]
[1777355891373,58.66,76967.65,0.0,-1.0,0.0,2e-05]
[1777355896408,58.66,76968.15,0.0,-1.0,0.0,2e-05]
[1777355901442,58.66,76968.63,0.0,-1.0,0.0,2e-05]
[1777355906477,58.66,76971.95,0.0,-1.0,0.0,2e-05]
[1777355911498,58.66,76969.25,0.0,-1.0,0.0,1e-05]
[1777355916549,58.66,76969.35,0.0,-1.0,0.0,1e-05]
[1777355921584,58.66,76970.07,0.0,-1.0,0.0,1e-05]
[1777355926619,58.66,76964.04,0.0,-1.0,0.0,1e-05]
[1777355931653,58.66,76964.26,0.0,-1.0,0.0,1e-05]
[1777355936689,58.66,76963.17,0.0,-1.0,0.0,1e-05]
[1777355941723,58.66,76964.31,0.0,-1.0,0.0,1e-05]
[1777355945751,58.66,76971.74,0.0,-1.0,0.0,1e-05]
[1777355946758,58.66,76971.97,0.0,-1.0,0.0,1e-05]
[1777355951798,58.66,76971.06,0.0,-1.0,0.0,1e-05]
[1777355956828,58.66,76970.62,0.0,-1.0,0.0,1e-05]
[1777355961864,58.66,76969.23,0.0,-1.0,0.0,1e-05]
[1777355966907,58.66,76968.36,0.0,-1.0,0.0,1e-05]
[1777355971942,58.66,76970.34,0.0,-1.0,0.0,1e-05]
[1777355976976,58.66,76970.65,0.0,-1.0,0.0,1e-05]
[1777355978990,58.66,76944.69,0.0,-1.0,0.0,1e-05]
[1777355980000,58.66,76933.59,0.0,-1.0,0.0,1e-05]
[1777355981004,58.66,76934.37,0.0,-1.0,0.0,1e-05]
[1777355986039,58.66,76936.03,0.0,-1.0,0.0,1e-05]
[1777355991074,58.66,76933.83,0.0,-1.0,0.0,1e-05]
[1777355993090,58.66,76904.23,0.0,-1.0,0.0,1e-05]
[1777355994096,58.66,76898.92,0.0,-1.0,0.0,1e-05]
[1777355995103,58.66,76897.97,0.0,-1.0,0.0,1e-05]
[1777355999137,58.66,76892.34,0.0,-1.0,0.0,1e-05]
[1777356001155,58.66,76890.86,0.0,-1.0,0.0,1e-05]
[1777356003164,58.66,76898.57,0.0,-1.0,0.0,1e-05]
[1777356004172,58.66,76904.91,0.0,-1.0,0.0,1e-05]
[1777356005178,58.66,76907.68,0.0,-1.0,0.0,1e-05]
[1777356010213,58.66,76905.7,0.0,-1.0,0.0,1e-05]
[1777356013234,58.66,76903.76,0.0,-1.0,0.0,1e-05]
[1777356016256,58.66,76915.15,0.0,-1.0,0.0,1e-05]
[1777356017262,58.66,76920.53,0.0,-1.0,0.0,1e-05]
[1777356018269,58.66,76922.39,0.0,-1.0,0.0,1e-05]
[1777356023304,58.66,76922.01,0.0,-1.0,0.0,1e-05]
[1777356027332,58.66,76927.73,0.0,-1.0,0.0,1e-05]
[1777356029347,58.66,76928.4,0.0,-1.0,0.0,1e-05]
[1777356031361,58.66,76927.8,0.0,-1.0,0.0,1e-05]
[1777356036395,58.66,76927.95,0.0,-1.0,0.0,1e-05]
[1777356040426,58.66,76933.42,0.0,-1.0,0.0,1e-05]
[1777356042440,58.66,76939.12,0.0,-1.0,0.0,1e-05]
[1777356047476,58.66,76936.57,0.0,-1.0,0.0,1e-05]
[1777356049490,58.66,76931.01,0.0,-1.0,0.0,1e-05]
[1777356054524,58.66,76934.94,0.0,-1.0,0.0,1e-05]
[1777356059560,58.66,76934.35,0.0,-1.0,0.0,1e-05]
[1777356064600,58.66,76934.19,0.0,-1.0,0.0,1e-05]
[1777356069634,58.66,76928.87,0.0,-1.0,0.0,1e-05]
[1777356072655,58.66,76939.69,0.0,-1.0,0.0,1e-05]
[1777356073661,58.66,76945.09,0.0,-1.0,0.0,1e-05]
[1777356074668,58.66,76949.01,0.0,-1.0,0.0,1e-05]
[1777356076684,58.66,76954.43,0.0,-1.0,0.0,1e-05]
[1777356080712,58.66,76954.43,0.0,-1.0,0.0,1e-05]
[1777356085746,58.66,76955.25,0.0,-1.0,0.0,1e-05]
[1777356090782,58.66,76947.55,0.0,-1.0,0.0,1e-05]
[1777356091792,58.66,76946.77,0.0,-1.0,0.0,1e-05]
[1777356096824,58.66,76951.19,0.0,-1.0,0.0,1e-05]
[1777356101858,58.66,76955.88,0.0,-1.0,0.0,1e-05]
[1777356106893,58.66,76955.07,0.0,-1.0,0.0,1e-05]
[1777356111928,58.66,76951.64,0.0,-1.0,0.0,1e-05]
[1777356116965,58.66,76955.26,0.0,-1.0,0.0,1e-05]
[1777356122002,58.66,76961.86,0.0,-1.0,0.0,1e-05]
[1777356123009,58.66,76967.35,0.0,-1.0,0.0,1e-05]
[1777356124017,58.66,76971.86,0.0,-1.0,0.0,1e-05]
[1777356126031,58.66,76973.22,0.0,-1.0,0.0,1e-05]
[1777356130064,58.66,76965.46,0.0,-1.0,0.0,1e-05]
[1777356135093,58.66,76967.76,0.0,-1.0,0.0,1e-05]
[1777356137108,58.66,76972.03,0.0,-1.0,0.0,1e-05]
[1777356142142,58.66,76967.91,0.0,-1.0,0.0,1e-05]
[1777356143149,58.66,76962.82,0.0,-1.0,0.0,1e-05]
[1777356145163,58.66,76957.26,0.0,-1.0,0.0,1e-05]
[1777356150198,58.66,76953.5,0.0,-1.0,0.0,1e-05]
[1777356151205,58.66,76953.48,0.0,-1.0,0.0,1e-05]
[1777356156240,58.66,76952.2,0.0,-1.0,0.0,1e-05]
[1777356161276,58.66,76949.35,0.0,-1.0,0.0,1e-05]
[1777356166310,58.66,76944.67,0.0,-1.0,0.0,1e-05]
[1777356171345,58.66,76948.92,0.0,-1.0,0.0,1e-05]
[1777356176381,58.66,76947.46,0.0,-1.0,0.0,1e-05]
[1777356181415,58.66,76951.47,0.0,-1.0,0.0,1e-05]
[1777356186451,58.66,76951.2,0.0,-1.0,0.0,1e-05]
[1777356191487,58.66,76952.02,0.0,-1.0,0.0,1e-05]
[1777356194516,58.66,76947.24,0.0,-1.0,0.0,1e-05]
[1777356199541,58.66,76943.07,0.0,-1.0,0.0,1e-05]
[1777356200549,58.66,76937.7,0.0,-1.0,0.0,1e-05]
[1777356201557,58.66,76936.34,0.0,-1.0,0.0,1e-05]
[1777356206590,58.66,76936.09,0.0,-1.0,0.0,1e-05]
[1777356211625,58.66,76935.26,0.0,-1.0,0.0,1e-05]
[1777356216664,58.66,76934.9,0.0,-1.0,0.0,1e-05]
[1777356221697,58.66,76938.34,0.0,-1.0,0.0,1e-05]
[1777356226732,58.66,76938.13,0.0,-1.0,0.0,1e-05]
[1777356231767,58.66,76941.92,0.0,-1.0,0.0,1e-05]
[1777356236802,58.66,76942.42,0.0,-1.0,0.0,1e-05]
[1777356239826,58.66,76947.45,0.0,-1.0,0.0,1e-05]
[1777356241840,58.66,76952.07,0.0,-1.0,0.0,1e-05]
[1777356245867,58.66,76957.06,0.0,-1.0,0.0,1e-05]
[1777356248889,58.66,76964.33,0.0,-1.0,0.0,1e-05]
[1777356249895,58.66,76963.05,0.0,-1.0,0.0,1e-05]
[1777356254930,58.66,76964.45,0.0,-1.0,0.0,1e-05]
[1777356259965,58.66,76964.04,0.0,-1.0,0.0,1e-05]
[1777356265002,58.66,76959.89,0.0,-1.0,0.0,1e-05]
[1777356271043,58.66,76958.03,0.0,-1.0,0.0,1e-05]
[1777356274063,58.66,76964.66,0.0,-1.0,0.0,1e-05]
[1777356279099,58.66,76964.83,0.0,-1.0,0.0,1e-05]
[1777356282119,58.66,76974.42,0.0,-1.0,0.0,1e-05]
[1777356283127,58.66,76974.91,0.0,-1.0,0.0,1e-05]
[1777356285141,58.66,76981.43,0.0,-1.0,0.0,1e-05]
[1777356290175,58.66,76981.43,0.0,-1.0,0.0,1e-05]
[1777356295210,58.66,76985.41,0.0,-1.0,0.0,1e-05]
[1777356297224,58.66,76989.51,0.0,-1.0,0.0,1e-05]
[1777356302260,58.66,76988.86,0.0,-1.0,0.0,1e-05]
[1777356307295,58.66,76990.37,0.0,-1.0,0.0,1e-05]
[1777356312330,58.66,76994.48,0.0,-1.0,0.0,1e-05]
[1777356317364,58.66,76993.34,0.0,-1.0,0.0,1e-05]
[1777356322400,58.66,76994.56,0.0,-1.0,0.0,1e-05]
[1777356327434,58.66,77002.19,0.0,-1.0,0.0,1e-05]
[1777356331462,58.66,77001.17,0.0,-1.0,0.0,1e-05]
[1777356336498,58.66,77001.78,0.0,-1.0,0.0,1e-05]
[1777356341535,58.66,77006.69,0.0,-1.0,0.0,1e-05]
[1777356343547,58.66,77014.8,0.0,-1.0,0.0,1e-05]
[1777356344554,58.66,77017.84,0.0,-1.0,0.0,1e-05]
[1777356350597,58.66,77020.45,0.0,-1.0,0.0,1e-05]
[1777356355631,58.66,77019.37,0.0,-1.0,0.0,1e-05]
[1777356360666,58.66,77021.5,0.0,-1.0,0.0,1e-05]
[1777356365704,58.66,77019.36,0.0,-1.0,0.0,1e-05]
[1777356367716,58.66,77013.9,0.0,-1.0,0.0,1e-05]
[1777356369730,58.66,77012.54,0.0,-1.0,0.0,1e-05]
[1777356374764,58.66,77008.56,0.0,-1.0,0.0,1e-05]
[1777356379800,58.66,77006.04,0.0,-1.0,0.0,1e-05]
[1777356384835,58.66,77003.93,0.0,-1.0,0.0,1e-05]
[1777356389870,58.66,77006.03,0.0,-1.0,0.0,1e-05]
[1777356391884,58.66,77005.9,0.0,-1.0,0.0,1e-05]
[1777356396919,58.66,77004.36,0.0,-1.0,0.0,1e-05]
[1777356401954,58.66,77004.17,0.0,-1.0,0.0,1e-05]
[1777356406989,58.66,77001.41,0.0,-1.0,0.0,1e-05]
[1777356412026,58.66,77001.69,0.0,-1.0,0.0,1e-05]
[1777356417061,58.66,77001.69,0.0,-1.0,0.0,1e-05]
[1777356421090,58.66,76996.28,0.0,-1.0,0.0,1e-05]
[1777356422097,58.66,76994.46,0.0,-1.0,0.0,1e-05]
[1777356427131,58.66,76998.44,0.0,-1.0,0.0,1e-05]
[1777356432166,58.66,77004.12,0.0,-1.0,0.0,1e-05]
[1777356437201,58.66,77001.89,0.0,-1.0,0.0,1e-05]
[1777356442237,58.66,77000.14,0.0,-1.0,0.0,1e-05]
[1777356447272,58.66,77000.73,0.0,-1.0,0.0,1e-05]
[1777356451300,58.66,77004.14,0.0,-1.0,0.0,1e-05]
[1777356455327,58.66,77011.52,0.0,-1.0,0.0,1e-05]
[1777356456335,58.66,77013.91,0.0,-1.0,0.0,1e-05]
[1777356461369,58.66,77013.47,0.0,-1.0,0.0,1e-05]
[1777356466404,58.66,77010.26,0.0,-1.0,0.0,1e-05]
[1777356471439,58.66,77008.61,0.0,-1.0,0.0,1e-05]
[1777356476474,58.66,77005.31,0.0,-1.0,0.0,1e-05]
[1777356481510,58.66,76998.53,0.0,-1.0,0.0,1e-05]
[1777356486545,58.66,77000.05,0.0,-1.0,0.0,1e-05]
[1777356491580,58.66,77001.63,0.0,-1.0,0.0,1e-05]
[1777356493593,58.66,77007.86,0.0,-1.0,0.0,1e-05]
[1777356496615,58.66,77008.67,0.0,-1.0,0.0,1e-05]
[1777356501649,58.66,77008.5,0.0,-1.0,0.0,1e-05]
[1777356506685,58.66,77009.25,0.0,-1.0,0.0,1e-05]
[1777356511719,58.66,77012.96,0.0,-1.0,0.0,1e-05]
[1777356516754,58.66,77014.0,0.0,-1.0,0.0,1e-05]
[1777356517761,58.66,77021.77,0.0,-1.0,0.0,1e-05]
[1777356518768,58.66,77023.38,0.0,-1.0,0.0,1e-05]
[1777356523804,58.66,77023.63,0.0,-1.0,0.0,1e-05]
[1777356527833,58.66,77017.19,0.0,-1.0,0.0,1e-05]
[1777356532867,58.66,77016.9,0.0,-1.0,0.0,1e-05]
[1777356537903,58.66,77016.26,0.0,-1.0,0.0,1e-05]
[1777356542938,58.66,77016.08,0.0,-1.0,0.0,1e-05]
[1777356547973,58.66,77017.93,0.0,-1.0,0.0,1e-05]
[1777356553008,58.66,77015.73,0.0,-1.0,0.0,1e-05]
[1777356557038,58.66,77009.71,0.0,-1.0,0.0,1e-05]
[1777356558042,58.66,76999.54,0.0,-1.0,0.0,1e-05]
[1777356559050,58.66,76998.49,0.0,-1.0,0.0,1e-05]
[1777356561063,58.66,77006.22,0.0,-1.0,0.0,1e-05]
[1777356562072,58.66,77009.83,0.0,-1.0,0.0,1e-05]
[1777356567106,58.66,77005.58,0.0,-1.0,0.0,1e-05]
[1777356571134,58.66,77004.71,0.0,-1.0,0.0,1e-05]
[1777356576169,58.66,77005.42,0.0,-1.0,0.0,1e-05]
[1777356581203,58.66,77005.49,0.0,-1.0,0.0,1e-05]
[1777356587245,58.66,77005.37,0.0,-1.0,0.0,1e-05]
[1777356592280,58.66,77003.92,0.0,-1.0,0.0,1e-05]
[1777356597320,58.66,77005.05,0.0,-1.0,0.0,1e-05]
[1777356602352,58.66,77005.63,0.0,-1.0,0.0,1e-05]
[1777356606379,58.66,77010.79,0.0,-1.0,0.0,1e-05]
[1777356611414,58.66,77010.34,0.0,-1.0,0.0,1e-05]
[1777356616450,58.66,77007.25,0.0,-1.0,0.0,1e-05]
[1777356621487,58.66,77006.61,0.0,-1.0,0.0,1e-05]
[1777356626521,58.66,77005.93,0.0,-1.0,0.0,1e-05]
[1777356631556,58.66,77010.34,0.0,-1.0,0.0,0.0]
[1777356636591,58.66,77011.65,0.0,-1.0,0.0,0.0]
[1777356641625,58.66,77012.14,0.0,-1.0,0.0,0.0]
[1777356646661,58.66,77011.61,0.0,-1.0,0.0,0.0]
[1777356651695,58.66,77010.94,0.0,-1.0,0.0,0.0]
[1777356656731,58.66,77007.23,0.0,-1.0,0.0,0.0]
[1777356661765,58.66,77007.02,0.0,-1.0,0.0,0.0]
[1777356667808,58.66,77006.14,0.0,-1.0,0.0,0.0]
[1777356672842,58.66,77004.2,0.0,-1.0,0.0,0.0]
[1777356676870,58.66,77000.52,0.0,-1.0,0.0,0.0]
[1777356682913,58.66,76998.93,0.0,-1.0,0.0,0.0]
[1777356685933,58.66,76993.92,0.0,-1.0,0.0,0.0]
[1777356690968,58.66,76993.53,0.0,-1.0,0.0,0.0]
[1777356691975,58.66,76993.75,0.0,-1.0,0.0,0.0]
[1777356697011,58.66,76997.33,0.0,-1.0,0.0,0.0]
[1777356702045,58.66,77001.03,0.0,-1.0,0.0,0.0]
[1777356707081,58.66,77001.09,0.0,-1.0,0.0,0.0]
[1777356713125,58.66,77001.34,0.0,-1.0,0.0,0.0]
[1777356718160,58.66,77003.49,0.0,-1.0,0.0,0.0]
[1777356723195,58.66,77003.18,0.0,-1.0,0.0,0.0]
[1777356728230,58.66,77002.84,0.0,-1.0,0.0,0.0]
[1777356733265,58.66,77001.5,0.0,-1.0,0.0,0.0]
[1777356738299,58.66,77001.0,0.0,-1.0,0.0,0.0]
[1777356743335,58.66,77001.07,0.0,-1.0,0.0,0.0]
[1777356748370,58.66,77002.72,0.0,-1.0,0.0,0.0]
[1777356753405,58.66,77000.02,0.0,-1.0,0.0,0.0]
[1777356758439,58.66,77001.43,0.0,-1.0,0.0,0.0]
[1777356763474,58.66,77002.3,0.0,-1.0,0.0,0.0]
[1777356768509,58.66,77004.69,0.0,-1.0,0.0,0.0]
[1777356773545,58.66,77003.19,0.0,-1.0,0.0,0.0]
[1777356779586,58.66,77003.65,0.0,-1.0,0.0,0.0]
[1777356784622,58.66,77002.92,0.0,-1.0,0.0,0.0]
[1777356789658,58.66,76999.4,0.0,-1.0,0.0,0.0]
[1777356795699,58.66,76999.5,0.0,-1.0,0.0,0.0]
[1777356800734,58.66,77002.98,0.0,-1.0,0.0,0.0]
[1777356805769,58.66,77000.05,0.0,-1.0,0.0,0.0]
[1777356810804,58.66,77000.38,0.0,-1.0,0.0,0.0]
[1777356812819,58.66,77001.51,0.0,-1.0,0.0,0.0]
[1777356816846,58.66,76996.4,0.0,-1.0,0.0,0.0]
[1777356821881,58.66,76998.17,0.0,-1.0,0.0,0.0]
[1777356826916,58.66,76997.57,0.0,-1.0,0.0,0.0]
[1777356830944,58.66,77004.4,0.0,-1.0,0.0,0.0]
[1777356835979,58.66,77002.88,0.0,-1.0,0.0,0.0]
[1777356841018,58.66,77003.81,0.0,-1.0,0.0,0.0]
[1777356846053,58.66,77002.47,0.0,-1.0,0.0,0.0]
[1777356851088,58.66,77004.48,0.0,-1.0,0.0,0.0]
[1777356854109,58.66,76998.29,0.0,-1.0,0.0,0.0]
[1777356859144,58.66,76999.39,0.0,-1.0,0.0,0.0]
[1777356864182,58.66,77002.54,0.0,-1.0,0.0,0.0]
[1777356869216,58.66,77001.15,0.0,-1.0,0.0,0.0]
[1777356871231,58.66,77002.08,0.0,-1.0,0.0,0.0]
[1777356876265,58.66,77000.77,0.0,-1.0,0.0,0.0]
[1777356881303,58.66,77000.85,0.0,-1.0,0.0,0.0]
[1777356886337,58.66,77004.13,0.0,-1.0,0.0,0.0]
[1777356891373,58.66,77004.6,0.0,-1.0,0.0,0.0]
[1777356896407,58.66,77003.81,0.0,-1.0,0.0,0.0]
[1777356901442,58.66,77003.55,0.0,-1.0,0.0,0.0]
[1777356906477,58.66,77003.34,0.0,-1.0,0.0,0.0]
[1777356911512,58.66,77003.58,0.0,-1.0,0.0,0.0]
[1777356916547,58.66,77003.58,0.0,-1.0,0.0,0.0]
[1777356920575,58.66,76998.56,0.0,-1.0,0.0,0.0]
[1777356922590,58.66,76998.42,0.0,-1.0,0.0,0.0]
[1777356927624,58.66,76997.73,0.0,-1.0,0.0,0.0]
[1777356931654,58.66,76996.92,0.0,-1.0,0.0,0.0]
[1777356936688,58.66,76995.03,0.0,-1.0,0.0,0.0]
[1777356938702,58.66,76971.27,0.0,-1.0,0.0,0.0]
[1777356939708,58.66,76964.88,0.0,-1.0,0.0,0.0]
[1777356940715,58.66,76963.91,0.0,-1.0,0.0,0.0]
[1777356945754,58.66,76964.96,0.0,-1.0,0.0,0.0]
[1777356950790,58.66,76965.28,0.0,-1.0,0.0,0.0]
[1777356955825,58.66,76968.64,0.0,-1.0,0.0,0.0]
[1777356960859,58.66,76967.65,0.0,-1.0,0.0,0.0]
[1777356962874,58.66,76962.42,0.0,-1.0,0.0,0.0]
[1777356967908,58.66,76963.74,0.0,-1.0,0.0,0.0]
[1777356971936,58.66,76970.12,0.0,-1.0,0.0,0.0]
[1777356972943,58.66,76973.97,0.0,-1.0,0.0,0.0]
[1777356977978,58.66,76974.64,0.0,-1.0,0.0,0.0]
[1777356983013,58.66,76974.53,0.0,-1.0,0.0,0.0]
[1777356987041,58.66,76979.23,0.0,-1.0,0.0,0.0]
[1777356991069,58.66,76978.35,0.0,-1.0,0.0,0.0]
[1777356996104,58.66,76982.32,0.0,-1.0,0.0,0.0]
[1777357001139,58.66,76988.82,0.0,-1.0,0.0,0.0]
[1777357003153,58.66,76990.51,0.0,-1.0,0.0,0.0]
[1777357008188,58.66,76996.18,0.0,-1.0,0.0,0.0]
[1777357013224,58.66,76998.03,0.0,-1.0,0.0,0.0]
[1777357018258,58.66,76998.05,0.0,-1.0,0.0,0.0]
[1777357023294,58.66,76998.75,0.0,-1.0,0.0,0.0]
[1777357028328,58.66,76996.96,0.0,-1.0,0.0,0.0]
[1777357033364,58.66,76996.99,0.0,-1.0,0.0,0.0]
[1777357038399,58.66,76997.93,0.0,-1.0,0.0,0.0]
[1777357041419,58.66,77005.61,0.0,-1.0,0.0,0.0]
[1777357046455,58.66,77004.95,0.0,-1.0,0.0,0.0]
[1777357051489,58.66,77002.81,0.0,-1.0,0.0,0.0]
[1777357056524,58.66,76996.95,0.0,-1.0,0.0,0.0]
[1777357061559,58.66,76997.72,0.0,-1.0,0.0,0.0]
[1777357066594,58.66,76997.8,0.0,-1.0,0.0,0.0]
[1777357071631,58.66,76997.54,0.0,-1.0,0.0,0.0]
[1777357076665,58.66,76998.1,0.0,-1.0,0.0,0.0]
[1777357081717,58.66,76997.15,0.0,-1.0,0.0,0.0]
[1777357086735,58.66,76990.82,0.0,-1.0,0.0,0.0]
[1777357087742,58.66,76986.93,0.0,-1.0,0.0,0.0]
[1777357092778,58.66,76988.04,0.0,-1.0,0.0,0.0]
[1777357097813,58.66,76989.02,0.0,-1.0,0.0,0.0]
[1777357102848,58.66,76989.37,0.0,-1.0,0.0,0.0]
[1777357107884,58.66,76987.27,0.0,-1.0,0.0,0.0]
[1777357109898,58.66,76980.73,0.0,-1.0,0.0,0.0]
[1777357110904,58.66,76971.09,0.0,-1.0,0.0,0.0]
[1777357113925,58.66,76966.14,0.0,-1.0,0.0,0.0]
[1777357117953,58.66,76960.08,0.0,-1.0,0.0,0.0]
[1777357122988,58.66,76957.16,0.0,-1.0,0.0,0.0]
[1777357129030,58.66,76957.51,0.0,-1.0,0.0,0.0]
[1777357134065,58.66,76957.61,0.0,-1.0,0.0,0.0]
[1777357139100,58.66,76958.32,0.0,-1.0,0.0,0.0]
[1777357144135,58.66,76957.08,0.0,-1.0,0.0,0.0]
[1777357149170,58.66,76957.66,0.0,-1.0,0.0,0.0]
[1777357150177,58.66,76963.96,0.0,-1.0,0.0,0.0]
[1777357151185,58.66,76969.69,0.0,-1.0,0.0,0.0]
[1777357152193,58.66,76971.73,0.0,-1.0,0.0,0.0]
[1777357157227,58.66,76972.12,0.0,-1.0,0.0,0.0]
[1777357162262,58.66,76974.76,0.0,-1.0,0.0,0.0]
[1777357167298,58.66,76974.6,0.0,-1.0,0.0,0.0]
[1777357171325,58.66,76974.5,0.0,-1.0,0.0,0.0]
[1777357176363,58.66,76968.23,0.0,-1.0,0.0,0.0]
[1777357177367,58.66,76966.49,0.0,-1.0,0.0,0.0]
[1777357182402,58.66,76965.96,0.0,-1.0,0.0,0.0]
[1777357184416,58.66,76971.04,0.0,-1.0,0.0,0.0]
[1777357189451,58.66,76972.39,0.0,-1.0,0.0,0.0]
[1777357195495,58.66,76970.34,0.0,-1.0,0.0,0.0]
[1777357200528,58.66,76973.15,0.0,-1.0,0.0,0.0]
[1777357205563,58.66,76973.07,0.0,-1.0,0.0,0.0]
[1777357210598,58.66,76970.59,0.0,-1.0,0.0,0.0]
[1777357216641,58.66,76969.62,0.0,-1.0,0.0,0.0]
[1777357221675,58.66,76966.13,0.0,-1.0,0.0,0.0]
[1777357226710,58.66,76965.38,0.0,-1.0,0.0,0.0]
[1777357231746,58.66,76967.51,0.0,-1.0,0.0,0.0]
[1777357236780,58.66,76965.8,0.0,-1.0,0.0,0.0]
[1777357241815,58.66,76965.67,0.0,-1.0,0.0,0.0]
[1777357247860,58.66,76965.15,0.0,-1.0,0.0,0.0]
[1777357252896,58.66,76964.65,0.0,-1.0,0.0,0.0]
[1777357253902,58.66,76954.28,0.0,-1.0,0.0,0.0]
[1777357254909,58.66,76948.46,0.0,-1.0,0.0,0.0]
[1777357255916,58.66,76948.9,0.0,-1.0,0.0,0.0]
[1777357260951,58.66,76948.99,0.0,-1.0,0.0,0.0]
[1777357265987,58.66,76949.77,0.0,-1.0,0.0,0.0]
[1777357271024,58.66,76950.94,0.0,-1.0,0.0,0.0]
[1777357276059,58.66,76950.52,0.0,-1.0,0.0,0.0]
[1777357281094,58.66,76950.37,0.0,-1.0,0.0,0.0]
[1777357286128,58.66,76945.86,0.0,-1.0,0.0,0.0]
[1777357291164,58.66,76943.83,0.0,-1.0,0.0,0.0]
[1777357296199,58.66,76942.63,0.0,-1.0,0.0,0.0]
[1777357301235,58.66,76946.46,0.0,-1.0,0.0,0.0]
[1777357306269,58.66,76945.17,0.0,-1.0,0.0,0.0]
[1777357312311,58.66,76944.44,0.0,-1.0,0.0,0.0]
[1777357317346,58.66,76940.17,0.0,-1.0,0.0,0.0]
[1777357322381,58.66,76943.29,0.0,-1.0,0.0,0.0]
[1777357326409,58.66,76937.9,0.0,-1.0,0.0,0.0]
[1777357327416,58.66,76937.73,0.0,-1.0,0.0,0.0]
[1777357332451,58.66,76939.65,0.0,-1.0,0.0,0.0]
[1777357337486,58.66,76941.25,0.0,-1.0,0.0,0.0]
[1777357342523,58.66,76942.1,0.0,-1.0,0.0,0.0]
[1777357348566,58.66,76942.69,0.0,-1.0,0.0,0.0]
[1777357351586,58.66,76941.26,0.0,-1.0,0.0,0.0]
[1777357356621,58.66,76939.83,0.0,-1.0,0.0,0.0]
[1777357361658,58.66,76939.92,0.0,-1.0,0.0,0.0]
[1777357364678,58.66,76932.48,0.0,-1.0,0.0,0.0]
[1777357365686,58.66,76935.43,0.0,-1.0,0.0,0.0]
[1777357367699,58.66,76936.43,0.0,-1.0,0.0,0.0]
[1777357372735,58.66,76938.39,0.0,-1.0,0.0,0.0]
[1777357373742,58.66,76931.82,0.0,-1.0,0.0,0.0]
[1777357374748,58.66,76931.16,0.0,-1.0,0.0,0.0]
[1777357379784,58.66,76927.99,0.0,-1.0,0.0,0.0]
[1777357384820,58.66,76923.89,0.0,-1.0,0.0,0.0]
[1777357389855,58.66,76928.8,0.0,-1.0,0.0,0.0]
[1777357394888,58.66,76928.35,0.0,-1.0,0.0,0.0]
[1777357399925,58.66,76928.73,0.0,-1.0,0.0,0.0]
[1777357404959,58.66,76925.77,0.0,-1.0,0.0,0.0]
[1777357406973,58.66,76922.86,0.0,-1.0,0.0,0.0]
[1777357412010,58.66,76920.6,0.0,-1.0,0.0,0.0]
[1777357417046,58.66,76917.18,0.0,-1.0,0.0,0.0]
[1777357422078,58.66,76913.72,0.0,-1.0,0.0,0.0]
[1777357427116,58.66,76912.67,0.0,-1.0,0.0,0.0]
[1777357431143,58.66,76867.07,0.0,-1.0,0.0,0.0]
[1777357432151,58.66,76854.22,0.0,-1.0,0.0,0.0]
[1777357433157,58.66,76852.72,0.0,-1.0,0.0,0.0]
[1777357438193,58.66,76847.51,0.0,-1.0,0.0,0.0]
[1777357443229,58.66,76847.68,0.0,-1.0,0.0,0.0]
[1777357448264,58.66,76852.43,0.0,-1.0,0.0,0.0]
[1777357453298,58.66,76852.59,0.0,-1.0,0.0,0.0]
[1777357458333,58.66,76852.88,0.0,-1.0,0.0,0.0]
[1777357463372,58.66,76856.66,0.0,-1.0,0.0,0.0]
[1777357468403,58.66,76851.89,0.0,-1.0,0.0,0.0]
[1777357471424,58.66,76850.95,0.0,-1.0,0.0,0.0]
[1777357476460,58.66,76850.22,0.0,-1.0,0.0,0.0]
[1777357481494,58.66,76851.47,0.0,-1.0,0.0,0.0]
[1777357486530,58.66,76850.8,0.0,-1.0,0.0,0.0]
[1777357491564,58.66,76850.98,0.0,-1.0,0.0,0.0]
[1777357496599,58.66,76848.0,0.0,-1.0,0.0,0.0]
[1777357502642,58.66,76847.84,0.0,-1.0,0.0,0.0]
[1777357508686,58.66,76843.63,0.0,-1.0,0.0,0.0]
[1777357513722,58.66,76841.25,0.0,-1.0,0.0,0.0]
[1777357514729,58.66,76835.44,0.0,-1.0,0.0,0.0]
[1777357515736,58.66,76835.97,0.0,-1.0,0.0,0.0]
[1777357520771,58.66,76836.61,0.0,-1.0,0.0,0.0]
[1777357523793,58.66,76829.99,0.0,-1.0,0.0,0.0]
[1777357529834,58.66,76831.19,0.0,-1.0,0.0,0.0]
[1777357531848,58.66,76830.02,0.0,-1.0,0.0,0.0]
[1777357536883,58.66,76831.05,0.0,-1.0,0.0,0.0]
[1777357542926,58.66,76833.97,0.0,-1.0,0.0,0.0]
[1777357547961,58.66,76836.31,0.0,-1.0,0.0,0.0]
[1777357549974,58.66,76840.79,0.0,-1.0,0.0,0.0]
[1777357555010,58.66,76850.33,0.0,-1.0,0.0,0.0]
[1777357556019,58.66,76852.48,0.0,-1.0,0.0,0.0]
[1777357558030,58.66,76856.65,0.0,-1.0,0.0,0.0]
[1777357563065,58.66,76857.91,0.0,-1.0,0.0,0.0]
[1777357568100,58.66,76853.09,0.0,-1.0,0.0,0.0]
[1777357573135,58.66,76856.49,0.0,-1.0,0.0,0.0]
[1777357578171,58.66,76855.22,0.0,-1.0,0.0,0.0]
[1777357583207,58.66,76856.5,0.0,-1.0,0.0,0.0]
[1777357588242,58.66,76857.35,0.0,-1.0,0.0,0.0]
[1777357591263,58.66,76857.63,0.0,-1.0,0.0,0.0]
[1777357596298,58.66,76859.59,0.0,-1.0,0.0,0.0]
[1777357597304,58.66,76865.09,0.0,-1.0,0.0,0.0]
[1777357598312,58.66,76871.15,0.0,-1.0,0.0,0.0]
[1777357599318,58.66,76871.42,0.0,-1.0,0.0,0.0]
[1777357603346,58.66,76876.42,0.0,-1.0,0.0,0.0]
[1777357611402,58.66,76878.84,0.0,-1.0,0.0,0.0]
[1777357616439,58.66,76881.93,0.0,-1.0,0.0,0.0]
[1777357621473,58.66,76882.87,0.0,-1.0,0.0,0.0]
[1777357626508,58.66,76883.48,0.0,-1.0,0.0,0.0]
[1777357631617,58.66,76883.49,0.0,-1.0,0.0,0.0]
[1777357637585,58.66,76888.61,0.0,-1.0,0.0,0.0]
[1777357642621,58.66,76886.87,0.0,-1.0,0.0,0.0]
[1777357647655,58.66,76888.88,0.0,-1.0,0.0,0.0]
[1777357650677,58.66,76879.19,0.0,-1.0,0.0,0.0]
[1777357651683,58.66,76876.89,0.0,-1.0,0.0,0.0]
[1777357656720,58.66,76875.19,0.0,-1.0,0.0,0.0]
[1777357661754,58.66,76874.51,0.0,-1.0,0.0,0.0]
[1777357666789,58.66,76875.16,0.0,-1.0,0.0,0.0]
[1777357671824,58.66,76878.28,0.0,-1.0,0.0,0.0]
[1777357676860,58.66,76883.54,0.0,-1.0,0.0,0.0]
[1777357681969,58.66,76886.03,0.0,-1.0,0.0,0.0]
[1777357687938,58.66,76885.71,0.0,-1.0,0.0,0.0]
[1777357692972,58.66,76884.02,0.0,-1.0,0.0,0.0]
[1777357698007,58.66,76880.93,0.0,-1.0,0.0,0.0]
[1777357703042,58.66,76881.04,0.0,-1.0,0.0,0.0]
[1777357708078,58.66,76880.02,0.0,-1.0,0.0,0.0]
[1777357711098,58.66,76881.83,0.0,-1.0,0.0,0.0]
[1777357716134,58.66,76880.99,0.0,-1.0,0.0,0.0]
[1777357722176,58.66,76881.85,0.0,-1.0,0.0,0.0]
[1777357727212,58.66,76883.95,0.0,-1.0,0.0,0.0]
[1777357732246,58.66,76883.51,0.0,-1.0,0.0,0.0]
[1777357737282,58.66,76884.55,0.0,-1.0,0.0,0.0]
[1777357742392,58.66,76885.05,0.0,-1.0,0.0,0.0]
[1777357748358,58.66,76887.02,0.0,-1.0,0.0,0.0]
[1777357753393,58.66,76887.46,0.0,-1.0,0.0,0.0]
[1777357758428,58.66,76888.43,0.0,-1.0,0.0,0.0]
[1777357763468,58.66,76888.39,0.0,-1.0,0.0,0.0]
[1777357768503,58.66,76890.4,0.0,-1.0,0.0,0.0]
[1777357771524,58.66,76896.39,0.0,-1.0,0.0,0.0]
[1777357776559,58.66,76896.96,0.0,-1.0,0.0,0.0]
[1777357781594,58.66,76898.26,0.0,-1.0,0.0,0.0]
[1777357786630,58.66,76898.37,0.0,-1.0,0.0,0.0]
[1777357791673,58.66,76898.67,0.0,-1.0,0.0,0.0]
[1777357796706,58.66,76899.62,0.0,-1.0,0.0,0.0]
[1777357801741,58.66,76901.39,0.0,-1.0,0.0,0.0]
[1777357806775,58.66,76904.3,0.0,-1.0,0.0,0.0]
[1777357810802,58.66,76912.15,0.0,-1.0,0.0,0.0]
[1777357812816,58.66,76914.74,0.0,-1.0,0.0,0.0]
[1777357817852,58.66,76914.71,0.0,-1.0,0.0,0.0]
[1777357822886,58.66,76913.72,0.0,-1.0,0.0,0.0]
[1777357827923,58.66,76919.31,0.0,-1.0,0.0,0.0]
[1777357829938,58.66,76924.81,0.0,-1.0,0.0,0.0]
[1777357831953,58.66,76927.3,0.0,-1.0,0.0,0.0]
[1777357836987,58.66,76928.36,0.0,-1.0,0.0,0.0]
[1777357843101,58.66,76931.64,0.0,-1.0,0.0,0.0]
[1777357852099,58.66,76932.11,0.0,-1.0,0.0,0.0]
[1777357857126,58.66,76932.16,0.0,-1.0,0.0,0.0]
[1777357863242,58.66,76933.34,0.0,-1.0,0.0,0.0]
[1777357873312,58.66,76933.29,0.0,-1.0,0.0,0.0]
[1777357879280,58.66,76930.68,0.0,-1.0,0.0,0.0]
[1777357884316,58.66,76930.52,0.0,-1.0,0.0,0.0]
[1777357889351,58.66,76931.21,0.0,-1.0,0.0,0.0]
[1777357891365,58.66,76931.18,0.0,-1.0,0.0,0.0]
[1777357896400,58.66,76938.02,0.0,-1.0,0.0,0.0]
[1777357901435,58.66,76937.96,0.0,-1.0,0.0,0.0]
[1777357906469,58.66,76937.07,0.0,-1.0,0.0,0.0]
[1777357911504,58.66,76938.74,0.0,-1.0,0.0,0.0]
[1777357913519,58.66,76932.84,0.0,-1.0,0.0,0.0]
[1777357917546,58.66,76924.23,0.0,-1.0,0.0,0.0]
[1777357922582,58.66,76918.35,0.0,-1.0,0.0,0.0]
[1777357924596,58.66,76915.87,0.0,-1.0,0.0,0.0]
[1777357926609,58.66,76910.81,0.0,-1.0,0.0,0.0]
[1777357927616,58.66,76911.29,0.0,-1.0,0.0,0.0]
[1777357932651,58.66,76911.48,0.0,-1.0,0.0,0.0]
[1777357937686,58.66,76908.43,0.0,-1.0,0.0,0.0]
[1777357941714,58.66,76900.67,0.0,-1.0,0.0,0.0]
[1777357946749,58.66,76899.31,0.0,-1.0,0.0,0.0]
[1777357951784,58.66,76897.91,0.0,-1.0,0.0,0.0]
[1777357954806,58.66,76903.98,0.0,-1.0,0.0,0.0]
[1777357959841,58.66,76903.04,0.0,-1.0,0.0,0.0]
[1777357964876,58.66,76900.92,0.0,-1.0,0.0,0.0]
[1777357969910,58.66,76898.09,0.0,-1.0,0.0,0.0]
[1777357971926,58.66,76890.45,0.0,-1.0,0.0,0.0]
[1777357973940,58.66,76885.54,0.0,-1.0,0.0,0.0]
[1777357978974,58.66,76883.27,0.0,-1.0,0.0,0.0]
[1777357984010,58.66,76883.51,0.0,-1.0,0.0,0.0]
[1777357989046,58.66,76882.79,0.0,-1.0,0.0,0.0]
[1777357994079,58.66,76880.67,0.0,-1.0,0.0,0.0]
[1777357999114,58.66,76882.01,0.0,-1.0,0.0,0.0]
[1777358002135,58.66,76885.39,0.0,-1.0,0.0,0.0]
[1777358007170,58.66,76888.45,0.0,-1.0,0.0,0.0]
[1777358011198,58.66,76890.75,0.0,-1.0,0.0,0.0]
[1777358016233,58.66,76891.8,0.0,-1.0,0.0,0.0]
[1777358021268,58.66,76892.52,0.0,-1.0,0.0,0.0]
[1777358026303,58.66,76893.68,0.0,-1.0,0.0,0.0]
[1777358031338,58.66,76895.24,0.0,-1.0,0.0,0.0]
[1777358036373,58.66,76893.82,0.0,-1.0,0.0,0.0]
[1777358042416,58.66,76893.47,0.0,-1.0,0.0,0.0]
[1777358047451,58.66,76888.63,0.0,-1.0,0.0,0.0]
[1777358052486,58.66,76885.38,0.0,-1.0,0.0,0.0]
[1777358053493,58.66,76877.87,0.0,-1.0,0.0,0.0]
[1777358054499,58.66,76875.15,0.0,-1.0,0.0,0.0]
[1777358056513,58.66,76881.36,0.0,-1.0,0.0,0.0]
[1777358058528,58.66,76882.87,0.0,-1.0,0.0,0.0]
[1777358063563,58.66,76885.23,0.0,-1.0,0.0,0.0]
[1777358068597,58.66,76882.16,0.0,-1.0,0.0,0.0]
[1777358071618,58.66,76887.1,0.0,-1.0,0.0,0.0]
[1777358076653,58.66,76891.07,0.0,-1.0,0.0,0.0]
[1777358077661,58.66,76896.63,0.0,-1.0,0.0,0.0]
[1777358078668,58.66,76899.01,0.0,-1.0,0.0,0.0]
[1777358079674,58.66,76905.52,0.0,-1.0,0.0,0.0]
[1777358080681,58.66,76912.41,0.0,-1.0,0.0,0.0]
[1777358081688,58.66,76916.3,0.0,-1.0,0.0,0.0]
[1777358086724,58.66,76916.52,0.0,-1.0,0.0,0.0]
[1777358091759,58.66,76917.29,0.0,-1.0,0.0,0.0]
[1777358096795,58.66,76913.97,0.0,-1.0,0.0,0.0]
[1777358101830,58.66,76911.58,0.0,-1.0,0.0,0.0]
[1777358106864,58.66,76908.58,0.0,-1.0,0.0,0.0]
[1777358108878,58.66,76903.04,0.0,-1.0,0.0,0.0]
[1777358113914,58.66,76904.69,0.0,-1.0,0.0,0.0]
[1777358115002,58.66,76909.95,0.0,-1.0,0.0,0.0]
[1777358120962,58.66,76912.02,0.0,-1.0,0.0,0.0]
[1777358125998,58.66,76912.87,0.0,-1.0,0.0,0.0]
[1777358131035,58.66,76912.88,0.0,-1.0,0.0,0.0]
[1777358136073,58.66,76913.14,0.0,-1.0,0.0,0.0]
[1777358141104,58.66,76913.22,0.0,-1.0,0.0,0.0]
[1777358146140,58.66,76916.56,0.0,-1.0,0.0,0.0]
[1777358151175,58.66,76917.09,0.0,-1.0,0.0,0.0]
[1777358157216,58.66,76914.99,0.0,-1.0,0.0,0.0]
[1777358163258,58.66,76914.32,0.0,-1.0,0.0,0.0]
[1777358171315,58.66,76913.84,0.0,-1.0,0.0,0.0]
[1777358173328,58.66,76907.54,0.0,-1.0,0.0,0.0]
[1777358177361,58.66,76902.85,0.0,-1.0,0.0,0.0]
[1777358180378,58.66,76898.09,0.0,-1.0,0.0,0.0]
[1777358185412,58.66,76895.2,0.0,-1.0,0.0,0.0]
[1777358190447,58.66,76896.0,0.0,-1.0,0.0,0.0]
[1777358191455,58.66,76895.91,0.0,-1.0,0.0,0.0]
[1777358196489,58.66,76897.3,0.0,-1.0,0.0,0.0]
[1777358201527,58.66,76896.84,0.0,-1.0,0.0,0.0]
[1777358206567,58.66,76897.13,0.0,-1.0,0.0,0.0]
[1777358211602,58.66,76890.21,0.0,-1.0,0.0,0.0]
[1777358212609,58.66,76882.68,0.0,-1.0,0.0,0.0]
[1777358213616,58.66,76879.59,0.0,-1.0,0.0,0.0]
[1777358217644,58.66,76873.31,0.0,-1.0,0.0,0.0]
[1777358218651,58.66,76859.72,0.0,-1.0,0.0,0.0]
[1777358219658,58.66,76850.89,0.0,-1.0,0.0,0.0]
[1777358220667,58.66,76845.58,0.0,-1.0,0.0,0.0]
[1777358221673,58.66,76841.78,0.0,-1.0,0.0,0.0]
[1777358223688,58.66,76840.67,0.0,-1.0,0.0,0.0]
[1777358228839,58.66,76840.64,0.0,-1.0,0.0,0.0]
[1777358234765,58.66,76844.1,0.0,-1.0,0.0,0.0]
[1777358239802,58.66,76846.42,0.0,-1.0,0.0,0.0]
[1777358244837,58.66,76843.12,0.0,-1.0,0.0,0.0]
[1777358249871,58.66,76842.14,0.0,-1.0,0.0,0.0]
[1777358251885,58.66,76842.23,0.0,-1.0,0.0,0.0]
[1777358255914,58.66,76834.85,0.0,-1.0,0.0,0.0]
[1777358259052,58.66,76817.69,0.0,-1.0,0.0,0.0]
[1777358259950,58.66,76817.69,0.0,-1.0,0.0,0.0]
[1777358260957,58.66,76814.85,0.0,-1.0,0.0,0.0]
[1777358263977,58.66,76821.56,0.0,-1.0,0.0,0.0]
[1777358265992,58.66,76822.46,0.0,-1.0,0.0,0.0]
[1777358268010,58.66,76814.13,0.0,-1.0,0.0,0.0]
[1777358269124,58.66,76814.96,0.0,-1.0,0.0,0.0]
[1777358271029,58.66,76807.98,0.0,-1.0,0.0,0.0]
[1777358272035,58.66,76812.98,0.0,-1.0,0.0,0.0]
[1777358273044,58.66,76818.2,0.0,-1.0,0.0,0.0]
[1777358274050,58.66,76822.11,0.0,-1.0,0.0,0.0]
[1777358276064,58.66,76832.23,0.0,-1.0,0.0,0.0]
[1777358277071,58.66,76833.29,0.0,-1.0,0.0,0.0]
[1777358281099,58.66,76840.2,0.0,-1.0,0.0,0.0]
[1777358282105,58.66,76845.89,0.0,-1.0,0.0,0.0]
[1777358283114,58.66,76848.79,0.0,-1.0,0.0,0.0]
[1777358285128,58.66,76849.1,0.0,-1.0,0.0,0.0]
[1777358290162,58.66,76846.47,0.0,-1.0,0.0,0.0]
[1777358295200,58.66,76842.78,0.0,-1.0,0.0,0.0]
[1777358300233,58.66,76839.06,0.0,-1.0,0.0,0.0]
[1777358305267,58.66,76839.35,0.0,-1.0,0.0,0.0]
[1777358309401,58.66,76845.76,0.0,-1.0,0.0,0.0]
[1777358313323,58.66,76837.7,0.0,-1.0,0.0,0.0]
[1777358318358,58.66,76837.58,0.0,-1.0,0.0,0.0]
[1777358323393,58.66,76837.69,0.0,-1.0,0.0,0.0]
[1777358328429,58.66,76838.24,0.0,-1.0,0.0,0.0]
[1777358333464,58.66,76840.03,0.0,-1.0,0.0,0.0]
[1777358338538,58.66,76839.31,0.0,-1.0,0.0,0.0]
[1777358339618,58.66,76749.47,0.0,-1.0,0.0,0.0]
[1777358340521,58.66,76749.47,0.0,-1.0,0.0,0.0]
[1777358341531,58.66,76757.03,0.0,-1.0,0.0,0.0]
[1777358342535,58.66,76759.27,0.0,-1.0,0.0,0.0]
[1777358343541,58.66,76765.18,0.0,-1.0,0.0,0.0]
[1777358345556,58.66,76758.81,0.0,-1.0,0.0,0.0]
[1777358346562,58.66,76752.82,0.0,-1.0,0.0,0.0]
[1777358348576,58.66,76746.81,0.0,-1.0,0.0,0.0]
[1777358349688,58.66,76752.29,0.0,-1.0,0.0,0.0]
[1777358355626,58.66,76754.17,0.0,-1.0,0.0,0.0]
[1777358357639,58.66,76759.64,0.0,-1.0,0.0,0.0]
[1777358362674,58.66,76760.68,0.0,-1.0,0.0,0.0]
[1777358367709,58.66,76770.52,0.0,-1.0,0.0,0.0]
[1777358371737,58.66,76775.32,0.0,-1.0,0.0,0.0]
[1777358372746,58.66,76781.01,0.0,-1.0,0.0,0.0]
[1777358377779,58.66,76780.37,0.0,-1.0,0.0,0.0]
[1777358382815,58.66,76782.44,0.0,-1.0,0.0,0.0]
[1777358387849,58.66,76781.86,0.0,-1.0,0.0,0.0]
[1777358392884,58.66,76782.94,0.0,-1.0,0.0,0.0]
[1777358397919,58.66,76781.09,0.0,-1.0,0.0,0.0]
[1777358402955,58.66,76782.93,0.0,-1.0,0.0,0.0]
[1777358408997,58.66,76783.54,0.0,-1.0,0.0,0.0]
[1777358414031,58.66,76780.32,0.0,-1.0,0.0,0.0]
[1777358419067,58.66,76778.75,0.0,-1.0,0.0,0.0]
[1777358424103,58.66,76780.62,0.0,-1.0,0.0,0.0]
[1777358429137,58.66,76784.18,0.0,-1.0,0.0,0.0]
[1777358431151,58.66,76784.33,0.0,-1.0,0.0,0.0]
[1777358437195,58.66,76784.12,0.0,-1.0,0.0,0.0]
[1777358442230,58.66,76783.8,0.0,-1.0,0.0,0.0]
[1777358444245,58.66,76777.54,0.0,-1.0,0.0,0.0]
[1777358449280,58.66,76772.83,0.0,-1.0,0.0,0.0]
[1777358454315,58.66,76768.01,0.0,-1.0,0.0,0.0]
[1777358459349,58.66,76767.36,0.0,-1.0,0.0,0.0]
[1777358463377,58.66,76760.29,0.0,-1.0,0.0,0.0]
[1777358468412,58.66,76762.23,0.0,-1.0,0.0,0.0]
[1777358473452,58.66,76760.56,0.0,-1.0,0.0,0.0]
[1777358478488,58.66,76763.47,0.0,-1.0,0.0,0.0]
[1777358483523,58.66,76765.02,0.0,-1.0,0.0,0.0]
[1777358488558,58.66,76763.9,0.0,-1.0,0.0,0.0]
[1777358491578,58.66,76763.46,0.0,-1.0,0.0,0.0]
[1777358496613,58.66,76761.05,0.0,-1.0,0.0,0.0]
[1777358501649,58.66,76759.51,0.0,-1.0,0.0,0.0]
[1777358506683,58.66,76763.15,0.0,-1.0,0.0,0.0]
[1777358511718,58.66,76764.27,0.0,-1.0,0.0,0.0]
[1777358516754,58.66,76764.0,0.0,-1.0,0.0,0.0]
[1777358521788,58.66,76765.91,0.0,-1.0,0.0,0.0]
[1777358608401,58.66,76652.63,0.0,-1.0,0.0,0.0]
[1777358687961,58.66,76593.4,0.0,-1.0,0.0,0.0]
[1777358688971,58.66,76593.6,0.0,-1.0,0.0,0.0]
[1777358694004,58.66,76594.29,0.0,-1.0,0.0,0.0]
[1777358697026,58.66,76601.77,0.0,-1.0,0.0,0.0]
[1777358702168,58.66,76596.92,0.0,-1.0,0.0,0.0]
[1777358704075,58.66,76593.68,0.0,-1.0,0.0,0.0]
[1777358708103,58.66,76588.64,0.0,-1.0,0.0,0.0]
[1777358713138,58.66,76582.68,0.0,-1.0,0.0,0.0]
[1777358718173,58.66,76587.64,0.0,-1.0,0.0,0.0]
[1777358722202,58.66,76587.83,0.0,-1.0,0.0,0.0]
[1777358772660,58.66,76663.27,0.0,-1.0,0.0,0.0]
[1777358773562,58.66,76663.27,0.0,-1.0,0.0,0.0]
[1777358778596,58.66,76663.37,0.0,-1.0,0.0,0.0]
[1777358780610,58.66,76669.32,0.0,-1.0,0.0,0.0]
[1777358782730,58.66,76686.13,0.0,-1.0,0.0,0.0]
[1777358783632,58.66,76686.13,0.0,-1.0,0.0,0.0]
[1777358784638,58.66,76691.15,0.0,-1.0,0.0,0.0]
[1777358789673,58.66,76687.18,0.0,-1.0,0.0,0.0]
[1777358791688,58.66,76689.1,0.0,-1.0,0.0,0.0]
[1777358796732,58.66,76685.86,0.0,-1.0,0.0,0.0]
[1777358798743,58.66,76680.77,0.0,-1.0,0.0,0.0]
[1777358800757,58.66,76666.23,0.0,-1.0,0.0,0.0]
[1777358801763,58.66,76665.56,0.0,-1.0,0.0,0.0]
[1777358806799,58.66,76665.75,0.0,-1.0,0.0,0.0]
[1777358811834,58.66,76664.97,0.0,-1.0,0.0,0.0]
[1777358816868,58.66,76666.39,0.0,-1.0,0.0,0.0]
[1777358919593,58.66,76652.22,0.0,-1.0,0.0,0.0]
[1777358921607,58.66,76652.35,0.0,-1.0,0.0,0.0]
[1777358926642,58.66,76653.2,0.0,-1.0,0.0,0.0]
[1777358931677,58.66,76654.08,0.0,-1.0,0.0,0.0]
[1777358933692,58.66,76659.08,0.0,-1.0,0.0,0.0]
[1777358934698,58.66,76661.49,0.0,-1.0,0.0,0.0]
[1777358936712,58.66,76667.42,0.0,-1.0,0.0,0.0]
[1777358941748,58.66,76663.65,0.0,-1.0,0.0,0.0]
[1777358943761,58.66,76661.58,0.0,-1.0,0.0,0.0]
[1777358948805,58.66,76664.69,0.0,-1.0,0.0,0.0]
[1777358953840,58.66,76663.81,0.0,-1.0,0.0,0.0]
[1777358958875,58.66,76662.78,0.0,-1.0,0.0,0.0]
[1777358963910,58.66,76664.9,0.0,-1.0,0.0,0.0]
[1777358968945,58.66,76663.88,0.0,-1.0,0.0,0.0]
[1777358971966,58.66,76665.85,0.0,-1.0,0.0,0.0]
[1777358977001,58.66,76668.11,0.0,-1.0,0.0,0.0]
[1777358982036,58.66,76668.0,0.0,-1.0,0.0,0.0]
[1777358985057,58.66,76673.2,0.0,-1.0,0.0,0.0]
[1777358990091,58.66,76671.49,0.0,-1.0,0.0,0.0]
[1777358995127,58.66,76672.86,0.0,-1.0,0.0,0.0]
[1777359000162,58.66,76678.48,0.0,-1.0,0.0,0.0]
[1777359004309,58.66,76684.04,0.0,-1.0,0.0,0.0]
[1777359006204,58.66,76692.14,0.0,-1.0,0.0,0.0]
[1777359009226,58.66,76697.19,0.0,-1.0,0.0,0.0]
[1777359014380,58.66,76698.83,0.0,-1.0,0.0,0.0]
[1777359017283,58.66,76704.92,0.0,-1.0,0.0,0.0]
[1777359019298,58.66,76713.3,0.0,-1.0,0.0,0.0]
[1777359024452,58.66,76709.16,0.0,-1.0,0.0,0.0]
[1777359030375,58.66,76705.76,0.0,-1.0,0.0,0.0]
[1777359031382,58.66,76705.76,0.0,-1.0,0.0,0.0]
[1777359033395,58.66,76699.85,0.0,-1.0,0.0,0.0]
[1777359038430,58.66,76700.26,0.0,-1.0,0.0,0.0]
[1777359043465,58.66,76702.63,0.0,-1.0,0.0,0.0]
[1777359048500,58.66,76701.25,0.0,-1.0,0.0,0.0]
[1777359053535,58.66,76701.45,0.0,-1.0,0.0,0.0]
[1777359058570,58.66,76701.77,0.0,-1.0,0.0,0.0]
[1777359061592,58.66,76708.07,0.0,-1.0,0.0,0.0]
[1777359063605,58.66,76711.52,0.0,-1.0,0.0,0.0]
[1777359066626,58.66,76716.82,0.0,-1.0,0.0,0.0]
[1777359068642,58.66,76729.51,0.0,-1.0,0.0,0.0]
[1777359069649,58.66,76733.18,0.0,-1.0,0.0,0.0]
[1777359073677,58.66,76729.5,0.0,-1.0,0.0,0.0]
[1777359074809,58.66,76737.67,0.0,-1.0,0.0,0.0]
[1777359077704,58.66,76732.63,0.0,-1.0,0.0,0.0]
[1777359082738,58.66,76735.45,0.0,-1.0,0.0,0.0]
[1777359087774,58.66,76730.99,0.0,-1.0,0.0,0.0]
[1777359091802,58.66,76730.9,0.0,-1.0,0.0,0.0]
[1777359096836,58.66,76731.85,0.0,-1.0,0.0,0.0]
[1777359101872,58.66,76735.23,0.0,-1.0,0.0,0.0]
[1777359106906,58.66,76736.11,0.0,-1.0,0.0,0.0]
[1777359111941,58.66,76731.74,0.0,-1.0,0.0,0.0]
[1777359116976,58.66,76730.11,0.0,-1.0,0.0,0.0]
[1777359122012,58.66,76731.98,0.0,-1.0,0.0,0.0]
[1777359125159,58.66,76719.58,0.0,-1.0,0.0,0.0]
[1777359126046,58.66,76719.58,0.0,-1.0,0.0,0.0]
[1777359131081,58.66,76716.74,0.0,-1.0,0.0,0.0]
[1777359136120,58.66,76715.46,0.0,-1.0,0.0,0.0]
[1777359137136,58.66,76708.55,0.0,-1.0,0.0,0.0]
[1777359142162,58.66,76704.73,0.0,-1.0,0.0,0.0]
[1777359144175,58.66,76697.7,0.0,-1.0,0.0,0.0]
[1777359145300,58.66,76689.29,0.0,-1.0,0.0,0.0]
[1777359151224,58.66,76691.79,0.0,-1.0,0.0,0.0]
[1777359156259,58.66,76691.56,0.0,-1.0,0.0,0.0]
[1777359159280,58.66,76696.57,0.0,-1.0,0.0,0.0]
[1777359161294,58.66,76703.73,0.0,-1.0,0.0,0.0]
[1777359165443,58.66,76709.4,0.0,-1.0,0.0,0.0]
[1777359170361,58.66,76712.09,0.0,-1.0,0.0,0.0]
[1777359175513,58.66,76712.2,0.0,-1.0,0.0,0.0]
[1777359181435,58.66,76711.72,0.0,-1.0,0.0,0.0]
[1777359186470,58.66,76711.58,0.0,-1.0,0.0,0.0]
[1777359191505,58.66,76715.61,0.0,-1.0,0.0,0.0]
[1777359196540,58.66,76715.5,0.0,-1.0,0.0,0.0]
[1777359201575,58.66,76716.51,0.0,-1.0,0.0,0.0]
[1777359204596,58.66,76725.59,0.0,-1.0,0.0,0.0]
[1777359205723,58.66,76727.45,0.0,-1.0,0.0,0.0]
[1777359211646,58.66,76728.38,0.0,-1.0,0.0,0.0]
[1777359214666,58.66,76719.73,0.0,-1.0,0.0,0.0]
[1777359215793,58.66,76717.63,0.0,-1.0,0.0,0.0]
[1777359222722,58.66,76711.88,0.0,-1.0,0.0,0.0]
[1777359227759,58.66,76711.83,0.0,-1.0,0.0,0.0]
[1777359229773,58.66,76704.35,0.0,-1.0,0.0,0.0]
[1777359231788,58.66,76705.88,0.0,-1.0,0.0,0.0]
[1777359236824,58.66,76707.17,0.0,-1.0,0.0,0.0]
[1777359241863,58.66,76702.91,0.0,-1.0,0.0,0.0]
[1777359243872,58.66,76698.95,0.0,-1.0,0.0,0.0]
[1777359248906,58.66,76698.12,0.0,-1.0,0.0,0.0]
[1777359253943,58.66,76698.12,0.0,-1.0,0.0,0.0]
[1777359258978,58.66,76698.85,0.0,-1.0,0.0,0.0]
[1777359260993,58.66,76704.95,0.0,-1.0,0.0,0.0]
[1777359266144,58.66,76705.17,0.0,-1.0,0.0,0.0]
[1777359271063,58.66,76708.05,0.0,-1.0,0.0,0.0]
[1777359276214,58.66,76711.88,0.0,-1.0,0.0,0.0]
[1777359282140,58.66,76713.48,0.0,-1.0,0.0,0.0]
[1777359287174,58.66,76714.52,0.0,-1.0,0.0,0.0]
[1777359291204,58.66,76718.2,0.0,-1.0,0.0,0.0]
[1777359296356,58.66,76718.78,0.0,-1.0,0.0,0.0]
[1777359302284,58.66,76716.99,0.0,-1.0,0.0,0.0]
[1777359304298,58.66,76712.11,0.0,-1.0,0.0,0.0]
[1777359309333,58.66,76710.5,0.0,-1.0,0.0,0.0]
[1777359314369,58.66,76712.09,0.0,-1.0,0.0,0.0]
[1777359322425,58.66,76711.63,0.0,-1.0,0.0,0.0]
[1777359327460,58.66,76710.91,0.0,-1.0,0.0,0.0]
[1777359332496,58.66,76709.46,0.0,-1.0,0.0,0.0]
[1777359337531,58.66,76709.9,0.0,-1.0,0.0,0.0]
[1777359342571,58.66,76709.51,0.0,-1.0,0.0,0.0]
[1777359347600,58.66,76709.19,0.0,-1.0,0.0,0.0]
[1777359352635,58.66,76710.11,0.0,-1.0,0.0,0.0]
[1777359357670,58.66,76707.8,0.0,-1.0,0.0,0.0]
[1777359362706,58.66,76709.41,0.0,-1.0,0.0,0.0]
[1777359367740,58.66,76709.91,0.0,-1.0,0.0,0.0]
[1777359372776,58.66,76712.07,0.0,-1.0,0.0,0.0]
[1777359377811,58.66,76712.79,0.0,-1.0,0.0,0.0]
[1777359382846,58.66,76715.02,0.0,-1.0,0.0,0.0]
[1777359385866,58.66,76720.6,0.0,-1.0,0.0,0.0]
[1777359386986,58.66,76726.5,0.0,-1.0,0.0,0.0]
[1777359388887,58.66,76726.73,0.0,-1.0,0.0,0.0]
[1777359391909,58.66,76726.93,0.0,-1.0,0.0,0.0]
[1777359396944,58.66,76729.53,0.0,-1.0,0.0,0.0]
[1777359401978,58.66,76730.13,0.0,-1.0,0.0,0.0]
[1777359407015,58.66,76735.69,0.0,-1.0,0.0,0.0]
[1777359410034,58.66,76741.97,0.0,-1.0,0.0,0.0]
[1777359411047,58.66,76749.55,0.0,-1.0,0.0,0.0]
[1777359412049,58.66,76753.18,0.0,-1.0,0.0,0.0]
[1777359414063,58.66,76756.01,0.0,-1.0,0.0,0.0]
[1777359419097,58.66,76753.47,0.0,-1.0,0.0,0.0]
[1777359424133,58.66,76754.28,0.0,-1.0,0.0,0.0]
[1777359429167,58.66,76752.41,0.0,-1.0,0.0,0.0]
[1777359434202,58.66,76752.15,0.0,-1.0,0.0,0.0]
[1777359439238,58.66,76753.63,0.0,-1.0,0.0,0.0]
[1777359444273,58.66,76758.17,0.0,-1.0,0.0,0.0]
[1777359449308,58.66,76761.51,0.0,-1.0,0.0,0.0]
[1777359452328,58.66,76752.89,0.0,-1.0,0.0,0.0]
[1777359457477,58.66,76749.46,0.0,-1.0,0.0,0.0]
[1777359463405,58.66,76747.76,0.0,-1.0,0.0,0.0]
[1777359469447,58.66,76747.69,0.0,-1.0,0.0,0.0]
[1777359474482,58.66,76747.54,0.0,-1.0,0.0,0.0]
[1777359479518,58.66,76746.91,0.0,-1.0,0.0,0.0]
[1777359484553,58.66,76746.82,0.0,-1.0,0.0,0.0]
[1777359489589,58.66,76745.97,0.0,-1.0,0.0,0.0]
[1777359491602,58.66,76740.79,0.0,-1.0,0.0,0.0]
[1777359492609,58.66,76740.89,0.0,-1.0,0.0,0.0]
[1777359497757,58.66,76738.15,0.0,-1.0,0.0,0.0]
[1777359507827,58.66,76735.87,0.0,-1.0,0.0,0.0]
[1777359512811,58.66,76729.41,0.0,-1.0,0.0,0.0]
[1777359517849,58.66,76723.41,0.0,-1.0,0.0,0.0]
[1777359519862,58.66,76717.76,0.0,-1.0,0.0,0.0]
[1777359524897,58.66,76715.3,0.0,-1.0,0.0,0.0]
[1777359529932,58.66,76717.51,0.0,-1.0,0.0,0.0]
[1777359534968,58.66,76718.59,0.0,-1.0,0.0,0.0]
[1777359540002,58.66,76717.18,0.0,-1.0,0.0,0.0]
[1777359545037,58.66,76718.33,0.0,-1.0,0.0,0.0]
[1777359550073,58.66,76717.87,0.0,-1.0,0.0,0.0]
[1777359555108,58.66,76718.28,0.0,-1.0,0.0,0.0]
[1777359560142,58.66,76717.39,0.0,-1.0,0.0,0.0]
[1777359565178,58.66,76714.9,0.0,-1.0,0.0,0.0]
[1777359570213,58.66,76714.66,0.0,-1.0,0.0,0.0]
[1777359571219,58.66,76714.25,0.0,-1.0,0.0,0.0]
[1777359576254,58.66,76713.26,0.0,-1.0,0.0,0.0]
[1777359581291,58.66,76713.27,0.0,-1.0,0.0,0.0]
[1777359583304,58.66,76705.62,0.0,-1.0,0.0,0.0]
[1777359585317,58.66,76705.25,0.0,-1.0,0.0,0.0]
[1777359591359,58.66,76702.29,0.0,-1.0,0.0,0.0]
[1777359596394,58.66,76699.77,0.0,-1.0,0.0,0.0]
[1777359601440,58.66,76703.65,0.0,-1.0,0.0,0.0]
[1777359602439,58.66,76685.86,0.0,-1.0,0.0,0.0]
[1777359605461,58.66,76691.88,0.0,-1.0,0.0,0.0]
[1777359610494,58.66,76691.35,0.0,-1.0,0.0,0.0]
[1777359615529,58.66,76691.76,0.0,-1.0,0.0,0.0]
[1777359620567,58.66,76694.44,0.0,-1.0,0.0,0.0]
[1777359625600,58.66,76692.34,0.0,-1.0,0.0,0.0]
[1777359629627,58.66,76698.37,0.0,-1.0,0.0,0.0]
[1777359631642,58.66,76700.88,0.0,-1.0,0.0,0.0]
[1777359636676,58.66,76702.33,0.0,-1.0,0.0,0.0]
[1777359641711,58.66,76703.54,0.0,-1.0,0.0,0.0]
[1777359643727,58.66,76708.71,0.0,-1.0,0.0,0.0]
[1777359648762,58.66,76710.32,0.0,-1.0,0.0,0.0]
[1777359653796,58.66,76712.63,0.0,-1.0,0.0,0.0]
[1777359658831,58.66,76714.61,0.0,-1.0,0.0,0.0]
[1777359662860,58.66,76707.85,0.0,-1.0,0.0,0.0]
[1777359664874,58.66,76701.9,0.0,-1.0,0.0,0.0]
[1777359669909,58.66,76704.18,0.0,-1.0,0.0,0.0]
[1777359674944,58.66,76710.81,0.0,-1.0,0.0,0.0]
[1777359679979,58.66,76711.98,0.0,-1.0,0.0,0.0]
[1777359685016,58.66,76712.55,0.0,-1.0,0.0,0.0]
[1777359690049,58.66,76710.04,0.0,-1.0,0.0,0.0]
[1777359691056,58.66,76709.98,0.0,-1.0,0.0,0.0]
[1777359696091,58.66,76710.25,0.0,-1.0,0.0,0.0]
[1777359701128,58.66,76709.75,0.0,-1.0,0.0,0.0]
[1777359706164,58.66,76698.46,0.0,-1.0,0.0,0.0]
[1777359710192,58.66,76688.34,0.0,-1.0,0.0,0.0]
[1777359711198,58.66,76675.59,0.0,-1.0,0.0,0.0]
[1777359712205,58.66,76669.81,0.0,-1.0,0.0,0.0]
[1777359714220,58.66,76667.54,0.0,-1.0,0.0,0.0]
[1777359719255,58.66,76677.52,0.0,-1.0,0.0,0.0]
[1777359720264,58.66,76679.39,0.0,-1.0,0.0,0.0]
[1777359725297,58.66,76683.99,0.0,-1.0,0.0,0.0]
[1777359727310,58.66,76689.1,0.0,-1.0,0.0,0.0]
[1777359730331,58.66,76691.96,0.0,-1.0,0.0,0.0]
[1777359732345,58.66,76683.94,0.0,-1.0,0.0,0.0]
[1777359733356,58.66,76680.82,0.0,-1.0,0.0,0.0]
[1777359735368,58.66,76679.95,0.0,-1.0,0.0,0.0]
[1777359740402,58.66,76680.99,0.0,-1.0,0.0,0.0]
[1777359745437,58.66,76684.01,0.0,-1.0,0.0,0.0]
[1777359748458,58.66,76687.14,0.0,-1.0,0.0,0.0]
[1777359751479,58.66,76687.65,0.0,-1.0,0.0,0.0]
[1777359755509,58.66,76691.03,0.0,-1.0,0.0,0.0]
[1777359759538,58.66,76682.94,0.0,-1.0,0.0,0.0]
[1777359760545,58.66,76682.48,0.0,-1.0,0.0,0.0]
[1777359764573,58.66,76688.38,0.0,-1.0,0.0,0.0]
[1777359765579,58.66,76689.58,0.0,-1.0,0.0,0.0]
[1777359770620,58.66,76688.55,0.0,-1.0,0.0,0.0]
[1777359775651,58.66,76688.83,0.0,-1.0,0.0,0.0]
[1777359780685,58.66,76689.22,0.0,-1.0,0.0,0.0]
[1777359785721,58.66,76692.33,0.0,-1.0,0.0,0.0]
[1777359786729,58.66,76697.74,0.0,-1.0,0.0,0.0]
[1777359787734,58.66,76702.99,0.0,-1.0,0.0,0.0]
[1777359792769,58.66,76704.98,0.0,-1.0,0.0,0.0]
[1777359797805,58.66,76698.4,0.0,-1.0,0.0,0.0]
[1777359802839,58.66,76698.1,0.0,-1.0,0.0,0.0]
[1777359807874,58.66,76694.81,0.0,-1.0,0.0,0.0]
[1777359812909,58.66,76693.33,0.0,-1.0,0.0,0.0]
[1777359817945,58.66,76694.5,0.0,-1.0,0.0,0.0]
[1777359822978,58.66,76690.12,0.0,-1.0,0.0,0.0]
[1777359828015,58.66,76693.94,0.0,-1.0,0.0,0.0]
[1777359833051,58.66,76696.33,0.0,-1.0,0.0,0.0]
[1777359838087,58.66,76694.93,0.0,-1.0,0.0,0.0]
[1777359843122,58.66,76699.21,0.0,-1.0,0.0,0.0]
[1777359848157,58.66,76696.73,0.0,-1.0,0.0,0.0]
[1777359851178,58.66,76690.61,0.0,-1.0,0.0,0.0]
[1777359856213,58.66,76690.86,0.0,-1.0,0.0,0.0]
[1777359861248,58.66,76686.21,0.0,-1.0,0.0,0.0]
[1777359866283,58.66,76684.59,0.0,-1.0,0.0,0.0]
[1777359871318,58.66,76683.0,0.0,-1.0,0.0,0.0]
[1777359876354,58.66,76681.17,0.0,-1.0,0.0,0.0]
[1777359881391,58.66,76681.14,0.0,-1.0,0.0,0.0]
[1777359886423,58.66,76678.25,0.0,-1.0,0.0,0.0]
[1777359891458,58.66,76678.25,0.0,-1.0,0.0,0.0]
[1777359896494,58.66,76678.75,0.0,-1.0,0.0,0.0]
[1777359901529,58.66,76677.68,0.0,-1.0,0.0,0.0]
[1777359906563,58.66,76673.65,0.0,-1.0,0.0,0.0]
[1777359911599,58.66,76673.14,0.0,-1.0,0.0,0.0]
[1777359916633,58.66,76672.13,0.0,-1.0,0.0,0.0]
[1777359921670,58.66,76671.29,0.0,-1.0,0.0,0.0]
[1777359926705,58.66,76668.93,0.0,-1.0,0.0,0.0]
[1777359931739,58.66,76677.69,0.0,-1.0,0.0,0.0]
[1777359932746,58.66,76680.99,0.0,-1.0,0.0,0.0]
[1777359933754,58.66,76684.57,0.0,-1.0,0.0,0.0]
[1777359934760,58.66,76673.32,0.0,-1.0,0.0,0.0]
[1777359935767,58.66,76660.36,0.0,-1.0,0.0,0.0]
[1777359940803,58.66,76655.89,0.0,-1.0,0.0,0.0]
[1777359945837,58.66,76656.2,0.0,-1.0,0.0,0.0]
[1777359950920,58.66,76657.03,0.0,-1.0,0.0,0.0]
[1777359953896,58.66,76662.61,0.0,-1.0,0.0,0.0]
[1777359959937,58.66,76658.71,0.0,-1.0,0.0,0.0]
[1777359964971,58.66,76658.87,0.0,-1.0,0.0,0.0]
[1777359970010,58.66,76666.09,0.0,-1.0,0.0,0.0]
[1777359974045,58.66,76675.43,0.0,-1.0,0.0,0.0]
[1777359975053,58.66,76679.7,0.0,-1.0,0.0,0.0]
[1777359980087,58.66,76683.33,0.0,-1.0,0.0,0.0]
[1777359984116,58.66,76687.63,0.0,-1.0,0.0,0.0]
[1777359989150,58.66,76688.4,0.0,-1.0,0.0,0.0]
[1777359991202,58.66,76688.63,0.0,-1.0,0.0,0.0]
[1777359995192,58.66,76697.75,0.0,-1.0,0.0,0.0]
[1777359997207,58.66,76699.06,0.0,-1.0,0.0,0.0]
[1777360001234,58.66,76693.92,0.0,-1.0,0.0,0.0]
[1777360006269,58.66,76694.2,0.0,-1.0,0.0,0.0]
[1777360011306,58.66,76694.2,0.0,-1.0,0.0,0.0]
[1777360016339,58.66,76686.78,0.0,-1.0,0.0,0.0]
[1777360021374,58.66,76684.32,0.0,-1.0,0.0,0.0]
[1777360026409,58.66,76681.88,0.0,-1.0,0.0,0.0]
[1777360031444,58.66,76676.87,0.0,-1.0,0.0,0.0]
[1777360036479,58.66,76673.09,0.0,-1.0,0.0,0.0]
[1777360038493,58.66,76667.42,0.0,-1.0,0.0,0.0]
[1777360039501,58.66,76665.43,0.0,-1.0,0.0,0.0]
[1777360043528,58.66,76660.07,0.0,-1.0,0.0,0.0]
[1777360045542,58.66,76655.03,0.0,-1.0,0.0,0.0]
[1777360050578,58.66,76655.36,0.0,-1.0,0.0,0.0]
[1777360055615,58.66,76652.17,0.0,-1.0,0.0,0.0]
[1777360060647,58.66,76650.51,0.0,-1.0,0.0,0.0]
[1777360065683,58.66,76645.92,0.0,-1.0,0.0,0.0]
[1777360068704,58.66,76640.27,0.0,-1.0,0.0,0.0]
[1777360071782,58.66,76635.87,0.0,-1.0,0.0,0.0]
[1777360076761,58.66,76630.31,0.0,-1.0,0.0,0.0]
[1777360080787,58.66,76622.87,0.0,-1.0,0.0,0.0]
[1777360085822,58.66,76629.63,0.0,-1.0,0.0,0.0]
[1777360086830,58.66,76635.22,0.0,-1.0,0.0,0.0]
[1777360087836,58.66,76636.9,0.0,-1.0,0.0,0.0]
[1777360091864,58.66,76650.85,0.0,-1.0,0.0,0.0]
[1777360096900,58.66,76654.19,0.0,-1.0,0.0,0.0]
[1777360099920,58.66,76659.6,0.0,-1.0,0.0,0.0]
[1777360100927,58.66,76665.63,0.0,-1.0,0.0,0.0]
[1777360102941,58.66,76673.47,0.0,-1.0,0.0,0.0]
[1777360107976,58.66,76675.73,0.0,-1.0,0.0,0.0]
[1777360113011,58.66,76671.14,0.0,-1.0,0.0,0.0]
[1777360118046,58.66,76671.11,0.0,-1.0,0.0,0.0]
[1777360123083,58.66,76666.75,0.0,-1.0,0.0,0.0]
[1777360128117,58.66,76662.02,0.0,-1.0,0.0,0.0]
[1777360133152,58.66,76663.26,0.0,-1.0,0.0,0.0]
[1777360138187,58.66,76658.88,0.0,-1.0,0.0,0.0]
[1777360142215,58.66,76653.89,0.0,-1.0,0.0,0.0]
[1777360144229,58.66,76646.62,0.0,-1.0,0.0,0.0]
[1777360149264,58.66,76642.1,0.0,-1.0,0.0,0.0]
[1777360154299,58.66,76636.7,0.0,-1.0,0.0,0.0]
[1777360158327,58.66,76630.79,0.0,-1.0,0.0,0.0]
[1777360163363,58.66,76628.93,0.0,-1.0,0.0,0.0]
[1777360168398,58.66,76628.46,0.0,-1.0,0.0,0.0]
[1777360170412,58.66,76622.3,0.0,-1.0,0.0,0.0]
[1777360171423,58.66,76621.99,0.0,-1.0,0.0,0.0]
[1777360176457,58.66,76620.38,0.0,-1.0,0.0,0.0]
[1777360181493,58.66,76619.43,0.0,-1.0,0.0,0.0]
[1777360186528,58.66,76617.18,0.0,-1.0,0.0,0.0]
[1777360191562,58.66,76614.97,0.0,-1.0,0.0,0.0]
[1777360196602,58.66,76609.2,0.0,-1.0,0.0,0.0]
[1777360201637,58.66,76604.06,0.0,-1.0,0.0,0.0]
[1777360202644,58.66,76609.99,0.0,-1.0,0.0,0.0]
[1777360207679,58.66,76604.44,0.0,-1.0,0.0,0.0]
[1777360212715,58.66,76606.05,0.0,-1.0,0.0,0.0]
[1777360217750,58.66,76590.03,0.0,-1.0,0.0,0.0]
[1777360218756,58.66,76583.4,0.0,-1.0,0.0,0.0]
[1777360219763,58.66,76582.76,0.0,-1.0,0.0,0.0]
[1777360224801,58.66,76579.31,0.0,-1.0,0.0,0.0]
[1777360228827,58.66,76574.36,0.0,-1.0,0.0,0.0]
[1777360232855,58.66,76574.4,0.0,-1.0,0.0,0.0]
[1777360237891,58.66,76584.23,0.0,-1.0,0.0,0.0]
[1777360239905,58.66,76583.45,0.0,-1.0,0.0,0.0]
[1777360244940,58.66,76579.61,0.0,-1.0,0.0,0.0]
[1777360249974,58.66,76580.89,0.0,-1.0,0.0,0.0]
[1777360255027,58.66,76581.3,0.0,-1.0,0.0,0.0]
[1777360260064,58.66,76583.15,0.0,-1.0,0.0,0.0]
[1777360265102,58.66,76584.29,0.0,-1.0,0.0,0.0]
[1777360269127,58.66,76589.92,0.0,-1.0,0.0,0.0]
[1777360270136,58.66,76597.55,0.0,-1.0,0.0,0.0]
[1777360275170,58.66,76600.33,0.0,-1.0,0.0,0.0]
[1777360280208,58.66,76601.5,0.0,-1.0,0.0,0.0]
[1777360285241,58.66,76601.94,0.0,-1.0,0.0,0.0]
[1777360290276,58.66,76603.56,0.0,-1.0,0.0,0.0]
[1777360291283,58.66,76603.79,0.0,-1.0,0.0,0.0]
[1777360296319,58.66,76603.98,0.0,-1.0,0.0,0.0]
[1777360298332,58.66,76608.6,0.0,-1.0,0.0,0.0]
[1777360303367,58.66,76611.87,0.0,-1.0,0.0,0.0]
[1777360308403,58.66,76607.4,0.0,-1.0,0.0,0.0]
[1777360313437,58.66,76606.85,0.0,-1.0,0.0,0.0]
[1777360318473,58.66,76608.24,0.0,-1.0,0.0,0.0]
[1777360323508,58.66,76614.34,0.0,-1.0,0.0,0.0]
[1777360328543,58.66,76619.79,0.0,-1.0,0.0,0.0]
[1777360333578,58.66,76618.37,0.0,-1.0,0.0,0.0]
[1777360334586,58.66,76611.86,0.0,-1.0,0.0,0.0]
[1777360335595,58.66,76609.79,0.0,-1.0,0.0,0.0]
[1777360340630,58.66,76606.52,0.0,-1.0,0.0,0.0]
[1777360345665,58.66,76607.06,0.0,-1.0,0.0,0.0]
[1777360350699,58.66,76606.69,0.0,-1.0,0.0,0.0]
[1777360353721,58.66,76599.92,0.0,-1.0,0.0,0.0]
[1777360358758,58.66,76602.9,0.0,-1.0,0.0,0.0]
[1777360363794,58.66,76602.35,0.0,-1.0,0.0,0.0]
[1777360368829,58.66,76602.3,0.0,-1.0,0.0,0.0]
[1777360373863,58.66,76603.92,0.0,-1.0,0.0,0.0]
[1777360378899,58.66,76604.83,0.0,-1.0,0.0,0.0]
[1777360381920,58.66,76598.53,0.0,-1.0,0.0,0.0]
[1777360382926,58.66,76595.55,0.0,-1.0,0.0,0.0]
[1777360384940,58.66,76587.51,0.0,-1.0,0.0,0.0]
[1777360387961,58.66,76584.53,0.0,-1.0,0.0,0.0]
[1777360392997,58.66,76585.56,0.0,-1.0,0.0,0.0]
[1777360398034,58.66,76591.3,0.0,-1.0,0.0,0.0]
[1777360403069,58.66,76590.22,0.0,-1.0,0.0,0.0]
[1777360408104,58.66,76589.55,0.0,-1.0,0.0,0.0]
[1777360411126,58.66,76582.43,0.0,-1.0,0.0,0.0]
[1777360416162,58.66,76579.36,0.0,-1.0,0.0,0.0]
[1777360421196,58.66,76578.7,0.0,-1.0,0.0,0.0]
[1777360426231,58.66,76577.89,0.0,-1.0,0.0,0.0]
[1777360431266,58.66,76579.45,0.0,-1.0,0.0,0.0]
[1777360436301,58.66,76579.44,0.0,-1.0,0.0,0.0]
[1777360441340,58.66,76582.24,0.0,-1.0,0.0,0.0]
[1777360446375,58.66,76585.42,0.0,-1.0,0.0,0.0]
[1777360451406,58.66,76585.67,0.0,-1.0,0.0,0.0]
[1777360455434,58.66,76579.39,0.0,-1.0,0.0,0.0]
[1777360460469,58.66,76578.12,0.0,-1.0,0.0,0.0]
[1777360465504,58.66,76579.08,0.0,-1.0,0.0,0.0]
[1777360470541,58.66,76575.72,0.0,-1.0,0.0,0.0]
[1777360475577,58.66,76570.81,0.0,-1.0,0.0,0.0]
[1777360476584,58.66,76563.36,0.0,-1.0,0.0,0.0]
[1777360481619,58.66,76569.05,0.0,-1.0,0.0,0.0]
[1777360486654,58.66,76569.87,0.0,-1.0,0.0,0.0]
[1777360491687,58.66,76576.23,0.0,-1.0,0.0,0.0]
[1777360495718,58.66,76569.21,0.0,-1.0,0.0,0.0]
[1777360496724,58.66,76563.24,0.0,-1.0,0.0,0.0]
[1777360498738,58.66,76557.94,0.0,-1.0,0.0,0.0]
[1777360503778,58.66,76556.76,0.0,-1.0,0.0,0.0]
[1777360508812,58.66,76558.11,0.0,-1.0,0.0,0.0]
[1777360510826,58.66,76567.88,0.0,-1.0,0.0,0.0]
[1777360515863,58.66,76565.05,0.0,-1.0,0.0,0.0]
[1777360516868,58.66,76558.67,0.0,-1.0,0.0,0.0]
[1777360517875,58.66,76545.83,0.0,-1.0,0.0,0.0]
[1777360518883,58.66,76534.45,0.0,-1.0,0.0,0.0]
[1777360523917,58.66,76531.19,0.0,-1.0,0.0,0.0]
[1777360528952,58.66,76529.13,0.0,-1.0,0.0,0.0]
[1777360531974,58.66,76530.94,0.0,-1.0,0.0,0.0]
[1777360537009,58.66,76529.15,0.0,-1.0,0.0,0.0]
[1777360542043,58.66,76527.0,0.0,-1.0,0.0,0.0]
[1777360547078,58.66,76526.52,0.0,-1.0,0.0,0.0]
[1777360552114,58.66,76523.34,0.0,-1.0,0.0,0.0]
[1777360557148,58.66,76523.98,0.0,-1.0,0.0,0.0]
[1777360562183,58.66,76525.97,0.0,-1.0,0.0,0.0]
[1777360566212,58.66,76519.61,0.0,-1.0,0.0,0.0]
[1777360567220,58.66,76513.81,0.0,-1.0,0.0,0.0]
[1777360568227,58.66,76511.4,0.0,-1.0,0.0,0.0]
[1777360571246,58.66,76507.23,0.0,-1.0,0.0,0.0]
[1777360576281,58.66,76506.45,0.0,-1.0,0.0,0.0]
[1777360579303,58.66,76501.34,0.0,-1.0,0.0,0.0]
[1777360584353,58.66,76498.39,0.0,-1.0,0.0,0.0]
[1777360585378,58.66,76430.33,0.0,-1.0,0.0,0.0]
[1777360586357,58.66,76430.08,0.0,-1.0,0.0,0.0]
[1777360587365,58.66,76435.99,0.0,-1.0,0.0,0.0]
[1777360588374,58.66,76445.75,0.0,-1.0,0.0,0.0]
[1777360589378,58.66,76435.74,0.0,-1.0,0.0,0.0]
[1777360590385,58.66,76439.11,0.0,-1.0,0.0,0.0]
[1777360591392,58.66,76439.5,0.0,-1.0,0.0,0.0]
[1777360596427,58.66,76441.63,0.0,-1.0,0.0,0.0]
[1777360601462,58.66,76438.77,0.0,-1.0,0.0,0.0]
[1777360606499,58.66,76434.9,0.0,-1.0,0.0,0.0]
[1777360611534,58.66,76438.6,0.0,-1.0,0.0,0.0]
[1777360615564,58.66,76444.55,0.0,-1.0,0.0,0.0]
[1777360617579,58.66,76451.73,0.0,-1.0,0.0,0.0]
[1777360618583,58.66,76457.55,0.0,-1.0,0.0,0.0]
[1777360620598,58.66,76467.61,0.0,-1.0,0.0,0.0]
[1777360621604,58.66,76479.67,0.0,-1.0,0.0,0.0]
[1777360626639,58.66,76480.11,0.0,-1.0,0.0,0.0]
[1777360630667,58.66,76486.09,0.0,-1.0,0.0,0.0]
[1777360634695,58.66,76481.03,0.0,-1.0,0.0,0.0]
[1777360639731,58.66,76481.05,0.0,-1.0,0.0,0.0]
[1777360644765,58.66,76481.7,0.0,-1.0,0.0,0.0]
[1777360649800,58.66,76483.77,0.0,-1.0,0.0,0.0]
[1777360653829,58.66,76474.88,0.0,-1.0,0.0,0.0]
[1777360657857,58.66,76480.27,0.0,-1.0,0.0,0.0]
[1777360662891,58.66,76484.78,0.0,-1.0,0.0,0.0]
[1777360667929,58.66,76488.06,0.0,-1.0,0.0,0.0]
[1777360672962,58.66,76489.26,0.0,-1.0,0.0,0.0]
[1777360677999,58.66,76488.72,0.0,-1.0,0.0,0.0]
[1777360683032,58.66,76485.1,0.0,-1.0,0.0,0.0]
[1777360686053,58.66,76489.78,0.0,-1.0,0.0,0.0]
[1777360691088,58.66,76491.47,0.0,-1.0,0.0,0.0]
[1777360696123,58.66,76492.8,0.0,-1.0,0.0,0.0]
[1777360701158,58.66,76492.55,0.0,-1.0,0.0,0.0]
[1777360706194,58.66,76492.68,0.0,-1.0,0.0,0.0]
[1777360711229,58.66,76492.27,0.0,-1.0,0.0,0.0]
[1777360715259,58.66,76500.13,0.0,-1.0,0.0,0.0]
[1777360716265,58.66,76503.19,0.0,-1.0,0.0,0.0]
[1777360721300,58.66,76502.43,0.0,-1.0,0.0,0.0]
[1777360726335,58.66,76503.41,0.0,-1.0,0.0,0.0]
[1777360730366,58.66,76494.25,0.0,-1.0,0.0,0.0]
[1777360731370,58.66,76485.57,0.0,-1.0,0.0,0.0]
[1777360732378,58.66,76484.68,0.0,-1.0,0.0,0.0]
[1777360737413,58.66,76478.84,0.0,-1.0,0.0,0.0]
[1777360738419,58.66,76475.19,0.0,-1.0,0.0,0.0]
[1777360740433,58.66,76471.16,0.0,-1.0,0.0,0.0]
[1777360743454,58.66,76463.8,0.0,-1.0,0.0,0.0]
[1777360744461,58.66,76460.88,0.0,-1.0,0.0,0.0]
[1777360749496,58.66,76459.41,0.0,-1.0,0.0,0.0]
[1777360751510,58.66,76454.23,0.0,-1.0,0.0,0.0]
[1777360756572,58.66,76457.24,0.0,-1.0,0.0,0.0]
[1777360761581,58.66,76458.77,0.0,-1.0,0.0,0.0]
[1777360766615,58.66,76461.06,0.0,-1.0,0.0,0.0]
[1777360770643,58.66,76469.64,0.0,-1.0,0.0,0.0]
[1777360771650,58.66,76474.07,0.0,-1.0,0.0,0.0]
[1777360772657,58.66,76480.79,0.0,-1.0,0.0,0.0]
[1777360774764,58.66,76486.07,0.0,-1.0,0.0,0.0]
[1777360775681,58.66,76502.07,0.0,-1.0,0.0,0.0]
[1777360776687,58.66,76502.08,0.0,-1.0,0.0,0.0]
[1777360781722,58.66,76504.95,0.0,-1.0,0.0,0.0]
[1777360786757,58.66,76502.07,0.0,-1.0,0.0,0.0]
[1777360788771,58.66,76496.89,0.0,-1.0,0.0,0.0]
[1777360789779,58.66,76490.34,0.0,-1.0,0.0,0.0]
[1777360790786,58.66,76490.43,0.0,-1.0,0.0,0.0]
[1777360795820,58.66,76492.01,0.0,-1.0,0.0,0.0]
[1777360800860,58.66,76492.11,0.0,-1.0,0.0,0.0]
[1777360805891,58.66,76486.25,0.0,-1.0,0.0,0.0]
[1777360807905,58.66,76481.0,0.0,-1.0,0.0,0.0]
[1777360812942,58.66,76487.49,0.0,-1.0,0.0,0.0]
[1777360817985,58.66,76488.77,0.0,-1.0,0.0,0.0]
[1777360819995,58.66,76497.2,0.0,-1.0,0.0,0.0]
[1777360823016,58.66,76511.25,0.0,-1.0,0.0,0.0]
[1777360828051,58.66,76515.92,0.0,-1.0,0.0,0.0]
[1777360831071,58.66,76523.7,0.0,-1.0,0.0,0.0]
[1777360836106,58.66,76524.96,0.0,-1.0,0.0,0.0]
[1777360841142,58.66,76527.35,0.0,-1.0,0.0,0.0]
[1777360846176,58.66,76533.74,0.0,-1.0,0.0,0.0]
[1777360851211,58.66,76532.24,0.0,-1.0,0.0,0.0]
[1777360856246,58.66,76531.16,0.0,-1.0,0.0,0.0]
[1777360861281,58.66,76527.17,0.0,-1.0,0.0,0.0]
[1777360866317,58.66,76532.42,0.0,-1.0,0.0,0.0]
[1777360869337,58.66,76539.15,0.0,-1.0,0.0,0.0]
[1777360870348,58.66,76546.4,0.0,-1.0,0.0,0.0]
[1777360872358,58.66,76554.74,0.0,-1.0,0.0,0.0]
[1777360874372,58.66,76561.07,0.0,-1.0,0.0,0.0]
[1777360879407,58.66,76567.51,0.0,-1.0,0.0,0.0]
[1777360882429,58.66,76572.7,0.0,-1.0,0.0,0.0]
[1777360887463,58.66,76578.71,0.0,-1.0,0.0,0.0]
[1777360889480,58.66,76588.8,0.0,-1.0,0.0,0.0]
[1777360890486,58.66,76591.7,0.0,-1.0,0.0,0.0]
[1777360891493,58.66,76593.25,0.0,-1.0,0.0,0.0]
[1777360894515,58.66,76599.41,0.0,-1.0,0.0,0.0]
[1777360896529,58.66,76604.54,0.0,-1.0,0.0,0.0]
[1777360897535,58.66,76612.13,0.0,-1.0,0.0,0.0]
[1777360898542,58.66,76614.01,0.0,-1.0,0.0,0.0]
[1777360903580,58.66,76607.92,0.0,-1.0,0.0,0.0]
[1777360907607,58.66,76609.46,0.0,-1.0,0.0,0.0]
[1777360909621,58.66,76611.91,0.0,-1.0,0.0,0.0]
[1777360912642,58.66,76604.32,0.0,-1.0,0.0,0.0]
[1777360913650,58.66,76605.2,0.0,-1.0,0.0,0.0]
[1777360918685,58.66,76607.93,0.0,-1.0,0.0,0.0]
[1777360923719,58.66,76611.75,0.0,-1.0,0.0,0.0]
[1777360925734,58.66,76601.95,0.0,-1.0,0.0,0.0]
[1777360926740,58.66,76598.89,0.0,-1.0,0.0,0.0]
[1777360929762,58.66,76596.36,0.0,-1.0,0.0,0.0]
[1777360934797,58.66,76592.38,0.0,-1.0,0.0,0.0]
[1777360937817,58.66,76587.28,0.0,-1.0,0.0,0.0]
[1777360942852,58.66,76586.25,0.0,-1.0,0.0,0.0]
[1777360947888,58.66,76586.81,0.0,-1.0,0.0,0.0]
[1777360951917,58.66,76587.29,0.0,-1.0,0.0,0.0]
[1777360956951,58.66,76591.34,0.0,-1.0,0.0,0.0]
[1777360958964,58.66,76599.46,0.0,-1.0,0.0,0.0]
[1777360959971,58.66,76603.38,0.0,-1.0,0.0,0.0]
[1777360961986,58.66,76607.49,0.0,-1.0,0.0,0.0]
[1777360967022,58.66,76613.34,0.0,-1.0,0.0,0.0]
[1777360972059,58.66,76614.84,0.0,-1.0,0.0,0.0]
[1777360976086,58.66,76621.51,0.0,-1.0,0.0,0.0]
[1777360979110,58.66,76635.41,0.0,-1.0,0.0,0.0]
[1777360980116,58.66,76642.69,0.0,-1.0,0.0,0.0]
[1777360981123,58.66,76645.81,0.0,-1.0,0.0,0.0]
[1777360982130,58.66,76650.88,0.0,-1.0,0.0,0.0]
[1777360983138,58.66,76657.51,0.0,-1.0,0.0,0.0]
[1777360985151,58.66,76647.94,0.0,-1.0,0.0,0.0]
[1777360988173,58.66,76658.35,0.0,-1.0,0.0,0.0]
[1777360993207,58.66,76653.83,0.0,-1.0,0.0,0.0]
[1777360995221,58.66,76646.75,0.0,-1.0,0.0,0.0]
[1777361000256,58.66,76646.04,0.0,-1.0,0.0,0.0]
[1777361005292,58.66,76645.87,0.0,-1.0,0.0,0.0]
[1777361010326,58.66,76649.95,0.0,-1.0,0.0,0.0]
[1777361011333,58.66,76650.46,0.0,-1.0,0.0,0.0]
[1777361016372,58.66,76647.89,0.0,-1.0,0.0,0.0]
[1777361021407,58.66,76646.09,0.0,-1.0,0.0,0.0]
[1777361026442,58.66,76639.95,0.0,-1.0,0.0,0.0]
[1777361031477,58.66,76636.77,0.0,-1.0,0.0,0.0]
[1777361036515,58.66,76639.39,0.0,-1.0,0.0,0.0]
[1777361041547,58.66,76637.41,0.0,-1.0,0.0,0.0]
[1777361046583,58.66,76634.95,0.0,-1.0,0.0,0.0]
[1777361048596,58.66,76627.1,0.0,-1.0,0.0,0.0]
[1777361050610,58.66,76623.9,0.0,-1.0,0.0,0.0]
[1777361055645,58.66,76625.11,0.0,-1.0,0.0,0.0]
[1777361060679,58.66,76628.57,0.0,-1.0,0.0,0.0]
[1777361065716,58.66,76630.98,0.0,-1.0,0.0,0.0]
[1777361070750,58.66,76633.96,0.0,-1.0,0.0,0.0]
[1777361075786,58.66,76631.59,0.0,-1.0,0.0,0.0]
[1777361080820,58.66,76631.3,0.0,-1.0,0.0,0.0]
[1777361085856,58.66,76631.84,0.0,-1.0,0.0,0.0]
[1777361087869,58.66,76637.72,0.0,-1.0,0.0,0.0]
[1777361092903,58.66,76638.86,0.0,-1.0,0.0,0.0]
[1777361097939,58.66,76638.21,0.0,-1.0,0.0,0.0]
[1777361102974,58.66,76644.45,0.0,-1.0,0.0,0.0]
[1777361108011,58.66,76646.47,0.0,-1.0,0.0,0.0]
[1777361113045,58.66,76651.84,0.0,-1.0,0.0,0.0]
[1777361118081,58.66,76655.11,0.0,-1.0,0.0,0.0]
[1777361122108,58.66,76660.47,0.0,-1.0,0.0,0.0]
[1777361127143,58.66,76657.34,0.0,-1.0,0.0,0.0]
[1777361132179,58.66,76656.65,0.0,-1.0,0.0,0.0]
[1777361137214,58.66,76658.06,0.0,-1.0,0.0,0.0]
[1777361142248,58.66,76658.86,0.0,-1.0,0.0,0.0]
[1777361147283,58.66,76658.55,0.0,-1.0,0.0,0.0]
[1777361152318,58.66,76650.14,0.0,-1.0,0.0,0.0]
[1777361157353,58.66,76647.57,0.0,-1.0,0.0,0.0]
[1777361160378,58.66,76654.03,0.0,-1.0,0.0,0.0]
[1777361164402,58.66,76648.22,0.0,-1.0,0.0,0.0]
[1777361169437,58.66,76647.4,0.0,-1.0,0.0,0.0]
[1777361174473,58.66,76648.97,0.0,-1.0,0.0,0.0]
[1777361177494,58.66,76655.04,0.0,-1.0,0.0,0.0]
[1777361181522,58.66,76649.76,0.0,-1.0,0.0,0.0]
[1777361184543,58.66,76655.67,0.0,-1.0,0.0,0.0]
[1777361189579,58.66,76655.97,0.0,-1.0,0.0,0.0]
[1777361194621,58.66,76653.67,0.0,-1.0,0.0,0.0]
[1777361199657,58.66,76657.52,0.0,-1.0,0.0,0.0]
[1777361202678,58.66,76649.95,0.0,-1.0,0.0,0.0]
[1777361207712,58.66,76649.7,0.0,-1.0,0.0,0.0]
[1777361212748,58.66,76647.35,0.0,-1.0,0.0,0.0]
[1777361217782,58.66,76645.31,0.0,-1.0,0.0,0.0]
[1777361222821,58.66,76649.62,0.0,-1.0,0.0,0.0]
[1777361227862,58.66,76644.09,0.0,-1.0,0.0,0.0]
[1777361228871,58.66,76634.72,0.0,-1.0,0.0,0.0]
[1777361229878,58.66,76625.96,0.0,-1.0,0.0,0.0]
[1777361230883,58.66,76627.16,0.0,-1.0,0.0,0.0]
[1777361235918,58.66,76626.11,0.0,-1.0,0.0,0.0]
[1777361240953,58.66,76627.08,0.0,-1.0,0.0,0.0]
[1777361245989,58.66,76626.75,0.0,-1.0,0.0,0.0]
[1777361251023,58.66,76626.61,0.0,-1.0,0.0,0.0]
[1777361256059,58.66,76626.94,0.0,-1.0,0.0,0.0]
[1777361261093,58.66,76627.23,0.0,-1.0,0.0,0.0]
[1777361266128,58.66,76625.29,0.0,-1.0,0.0,0.0]
[1777361269150,58.66,76604.33,0.0,-1.0,0.0,0.0]
[1777361270156,58.66,76597.88,0.0,-1.0,0.0,0.0]
[1777361271164,58.66,76601.81,0.0,-1.0,0.0,0.0]
[1777361275191,58.66,76595.77,0.0,-1.0,0.0,0.0]
[1777361280226,58.66,76597.46,0.0,-1.0,0.0,0.0]
[1777361285262,58.66,76595.31,0.0,-1.0,0.0,0.0]
[1777361290297,58.66,76596.31,0.0,-1.0,0.0,0.0]
[1777361295331,58.66,76595.74,0.0,-1.0,0.0,0.0]
[1777361300376,58.66,76597.02,0.0,-1.0,0.0,0.0]
[1777361305412,58.66,76604.52,0.0,-1.0,0.0,0.0]
[1777361310447,58.66,76604.75,0.0,-1.0,0.0,0.0]
[1777361315481,58.66,76602.37,0.0,-1.0,0.0,0.0]
[1777361320516,58.66,76604.12,0.0,-1.0,0.0,0.0]
[1777361325551,58.66,76608.88,0.0,-1.0,0.0,0.0]
[1777361330586,58.66,76606.83,0.0,-1.0,0.0,0.0]
[1777361335622,58.66,76606.56,0.0,-1.0,0.0,0.0]
[1777361340657,58.66,76608.2,0.0,-1.0,0.0,0.0]
[1777361341663,58.66,76616.22,0.0,-1.0,0.0,0.0]
[1777361343679,58.66,76624.47,0.0,-1.0,0.0,0.0]
[1777361347705,58.66,76633.55,0.0,-1.0,0.0,0.0]
[1777361352740,58.66,76637.75,0.0,-1.0,0.0,0.0]
[1777361357775,58.66,76636.88,0.0,-1.0,0.0,0.0]
[1777361360797,58.66,76642.88,0.0,-1.0,0.0,0.0]
[1777361365831,58.66,76638.6,0.0,-1.0,0.0,0.0]
[1777361370866,58.66,76633.02,0.0,-1.0,0.0,0.0]
[1777361372880,58.66,76635.72,0.0,-1.0,0.0,0.0]
[1777361377916,58.66,76637.58,0.0,-1.0,0.0,0.0]
[1777361382950,58.66,76642.41,0.0,-1.0,0.0,0.0]
[1777361384964,58.66,76649.76,0.0,-1.0,0.0,0.0]
[1777361389999,58.66,76645.58,0.0,-1.0,0.0,0.0]
[1777361395034,58.66,76643.26,0.0,-1.0,0.0,0.0]
[1777361400075,58.66,76643.28,0.0,-1.0,0.0,0.0]
[1777361403090,58.66,76649.03,0.0,-1.0,0.0,0.0]
[1777361407194,58.66,76638.49,0.0,-0.99778,0.0,0.0]
[1777361409195,58.66,76628.58,0.0,-0.99556,0.0,0.0]
[1777361411197,58.66,76626.63,0.0,-0.99556,0.0,0.0]
[1777361415201,58.66,76635.67,0.0,-0.99333,0.0,0.0]
[1777361417203,58.66,76636.43,0.0,-0.99111,0.0,0.0]
[1777361422224,58.66,76635.68,0.0,-0.98889,0.0,0.0]
[1777361427259,58.66,76634.42,0.0,-0.98667,0.0,0.0]
[1777361432294,58.66,76633.53,0.0,-0.98222,0.0,0.0]
[1777361435316,58.66,76639.68,0.0,-0.98222,0.0,0.0]
[1777361438336,58.66,76646.61,0.0,-0.98,0.0,0.0]
[1777361443371,58.66,76647.91,0.0,-0.97778,0.0,0.0]
[1777361448407,58.66,76649.26,0.0,-0.97333,0.0,0.0]
[1777361453443,58.66,76655.34,0.0,-0.97111,0.0,0.0]
[1777361457470,58.66,76660.72,0.0,-0.96889,0.0,0.0]
[1777361459485,58.66,76664.57,0.0,-0.96889,0.0,0.0]
[1777361464519,58.66,76664.54,0.0,-0.96444,0.0,0.0]
[1777361469554,58.66,76664.46,0.0,-0.96222,0.0,0.0]
[1777361474590,58.66,76667.84,0.0,-0.96,0.0,0.0]
[1777361478618,58.66,76673.12,0.0,-0.95778,0.0,0.0]
[1777361481638,58.66,76681.44,0.0,-0.95556,0.0,0.0]
[1777361483652,58.66,76686.51,0.0,-0.95556,0.0,0.0]
[1777361488687,58.66,76690.41,0.0,-0.95111,0.0,0.0]
[1777361493722,58.66,76690.21,0.0,-0.94889,0.0,0.0]
[1777361498758,58.66,76691.56,0.0,-0.94667,0.0,0.0]
[1777361503793,58.66,76696.65,0.0,-0.94444,0.0,0.0]
[1777361507821,58.66,76703.23,0.0,-0.94222,0.0,0.0]
[1777361512859,58.66,76704.28,0.0,-0.93778,0.0,0.0]
[1777361515880,58.66,76712.52,0.0,-0.93778,0.0,0.0]
[1777361520914,58.66,76709.03,0.0,-0.93333,0.0,0.0]
[1777361525950,58.66,76706.52,0.0,-0.93111,0.0,0.0]
[1777361530984,58.66,76707.81,0.0,-0.92889,0.0,0.0]
[1777361534005,58.66,76701.38,0.0,-0.92667,0.0,0.0]
[1777361539042,58.66,76703.39,0.0,-0.92444,0.0,0.0]
[1777361544078,58.66,76703.39,0.0,-0.92222,0.0,0.0]
[1777361546092,58.66,76711.29,0.0,-0.92,0.0,0.0]
[1777361551127,58.66,76712.0,0.0,-0.91778,0.0,0.0]
[1777361556161,58.66,76712.53,0.0,-0.91556,0.0,0.0]
[1777361561199,58.66,76712.77,0.0,-0.91111,0.0,0.0]
[1777361563212,58.66,76696.28,0.0,-0.91111,0.0,0.0]
[1777361564221,58.66,76687.61,0.0,-0.91111,0.0,0.0]
[1777361565226,58.66,76687.78,0.0,-0.90889,0.0,0.0]
[1777361570262,58.66,76690.93,0.0,-0.90667,0.0,0.0]
[1777361575372,58.66,76690.63,0.0,-0.90444,0.0,0.0]
[1777361580377,58.66,76690.81,0.0,-0.9,0.0,0.0]
[1777361585389,58.66,76690.02,0.0,-0.89778,0.0,0.0]
[1777361590402,58.66,76689.26,0.0,-0.89556,0.0,0.0]
[1777361591409,58.66,76696.04,0.0,-0.89556,0.0,0.0]
[1777361592417,58.66,76704.03,0.0,-0.89333,0.0,0.0]
[1777361593423,58.66,76705.36,0.0,-0.89333,0.0,0.0]
[1777361598458,58.66,76707.24,0.0,-0.89111,0.0,0.0]
[1777361603496,58.66,76706.95,0.0,-0.88889,0.0,0.0]
[1777361608531,58.66,76709.91,0.0,-0.88444,0.0,0.0]
[1777361613566,58.66,76709.74,0.0,-0.88222,0.0,0.0]
[1777361616587,58.66,76703.9,0.0,-0.88,0.0,0.0]
[1777361621622,58.66,76705.21,0.0,-0.87778,0.0,0.0]
[1777361626657,58.66,76703.65,0.0,-0.87556,0.0,0.0]
[1777361631694,58.66,76705.78,0.0,-0.87333,0.0,0.0]
[1777361636731,58.66,76705.94,0.0,-0.86889,0.0,0.0]
[1777361641762,58.66,76704.3,0.0,-0.86667,0.0,0.0]
[1777361646805,58.66,76704.89,0.0,-0.86444,0.0,0.0]
[1777361651835,58.66,76707.05,0.0,-0.86222,0.0,0.0]
[1777361656870,58.66,76708.33,0.0,-0.85778,0.0,0.0]
[1777361661904,58.66,76708.29,0.0,-0.85556,0.0,0.0]
[1777361666939,58.66,76706.75,0.0,-0.85333,0.0,0.0]
[1777361671974,58.66,76703.4,0.0,-0.85111,0.0,0.0]
[1777361677010,58.66,76705.17,0.0,-0.84667,0.0,0.0]
[1777361679023,58.66,76712.66,0.0,-0.84667,0.0,0.0]
[1777361684059,58.66,76711.99,0.0,-0.84444,0.0,0.0]
[1777361689093,58.66,76712.38,0.0,-0.84,0.0,0.0]
[1777361694128,58.66,76711.39,0.0,-0.83778,0.0,0.0]
[1777361699163,58.66,76706.79,0.0,-0.83556,0.0,0.0]
[1777361704198,58.66,76706.45,0.0,-0.83333,0.0,0.0]
[1777361709241,58.66,76709.28,0.0,-0.82889,0.0,0.0]
[1777361714275,58.66,76712.07,0.0,-0.82667,0.0,0.0]
[1777361719311,58.66,76708.23,0.0,-0.82444,0.0,0.0]
[1777361724346,58.66,76710.43,0.0,-0.82222,0.0,0.0]
[1777361730389,58.66,76709.34,0.0,-0.81778,0.0,0.0]
[1777361735423,58.66,76709.28,0.0,-0.81556,0.0,0.0]
[1777361740539,58.66,76715.09,0.0,-0.81111,0.0,0.0]
[1777361744543,58.66,76719.62,0.0,-0.80889,0.0,0.0]
[1777361749548,58.66,76727.37,0.0,-0.80667,0.0,0.0]
[1777361751550,58.66,76731.08,0.0,-0.80667,0.0,0.0]
[1777361756571,58.66,76732.39,0.0,-0.80222,0.0,0.0]
[1777361761608,58.66,76730.79,0.0,-0.8,0.0,0.0]
[1777361762613,58.66,76737.02,0.0,-0.8,0.0,0.0]
[1777361763621,58.66,76740.24,0.0,-0.8,0.0,0.0]
[1777361766642,58.66,76733.98,0.0,-0.79778,0.0,0.0]
[1777361769662,58.66,76731.25,0.0,-0.79556,0.0,0.0]
[1777361774700,58.66,76736.66,0.0,-0.79333,0.0,0.0]
[1777361775705,58.66,76738.52,0.0,-0.79333,0.0,0.0]
[1777361778726,58.66,76742.33,0.0,-0.79111,0.0,0.0]
[1777361780741,58.66,76747.45,0.0,-0.78889,0.0,0.0]
[1777361782755,58.66,76753.21,0.0,-0.78889,0.0,0.0]
[1777361786784,58.66,76759.4,0.0,-0.78667,0.0,0.0]
[1777361789805,58.66,76764.25,0.0,-0.78444,0.0,0.0]
[1777361791820,58.66,76771.21,0.0,-0.78444,0.0,0.0]
[1777361796856,58.66,76776.18,0.0,-0.78,0.0,0.0]
[1777361801892,58.66,76778.5,0.0,-0.77778,0.0,0.0]
[1777361806926,58.66,76779.8,0.0,-0.77556,0.0,0.0]
[1777361810960,58.66,76771.14,0.0,-0.77333,0.0,0.0]
[1777361811965,58.66,76765.27,0.0,-0.77333,0.0,0.0]
[1777361816996,58.66,76764.89,0.0,-0.76889,0.0,0.0]
[1777361822032,58.66,76768.04,0.0,-0.76667,0.0,0.0]
[1777361827066,58.66,76770.43,0.0,-0.76444,0.0,0.0]
[1777361832104,58.66,76772.62,0.0,-0.76222,0.0,0.0]
[1777361837139,58.66,76772.79,0.0,-0.75778,0.0,0.0]
[1777361842639,58.66,76774.41,0.0,-0.75556,0.0,0.0]
[1777361848218,58.66,76774.98,0.0,-0.75333,0.0,0.0]
[1777361853253,58.66,76775.2,0.0,-0.74889,0.0,0.0]
[1777361858288,58.66,76775.29,0.0,-0.74667,0.0,0.0]
[1777361863323,58.66,76777.74,0.0,-0.74444,0.0,0.0]
[1777361868358,58.66,76778.37,0.0,-0.74222,0.0,0.0]
[1777361873393,58.66,76780.19,0.0,-0.73778,0.0,0.0]
[1777361878431,58.66,76780.92,0.0,-0.73556,0.0,0.0]
[1777361883463,58.66,76785.02,0.0,-0.73333,0.0,0.0]
[1777361888498,58.66,76786.81,0.0,-0.73111,0.0,0.0]
[1777361893535,58.66,76785.94,0.0,-0.72667,0.0,0.0]
[1777361897563,58.66,76792.45,0.0,-0.72444,0.0,0.0]
[1777361902597,58.66,76791.93,0.0,-0.72222,0.0,0.0]
[1777361907707,58.66,76793.16,0.0,-0.72,0.0,0.0]
[1777361912712,58.66,76789.92,0.0,-0.71556,0.0,0.0]
[1777361916716,58.66,76794.08,0.0,-0.71333,0.0,0.0]
[1777361918718,58.66,76793.66,0.0,-0.71333,0.0,0.0]
[1777361923747,58.66,76795.02,0.0,-0.71111,0.0,0.0]
[1777361928780,58.66,76799.09,0.0,-0.70667,0.0,0.0]
[1777361933815,58.66,76804.89,0.0,-0.70444,0.0,0.0]
[1777361935829,58.66,76810.35,0.0,-0.70444,0.0,0.0]
[1777361940864,58.66,76810.48,0.0,-0.7,0.0,0.0]
[1777361943886,58.66,76802.45,0.0,-0.7,0.0,0.0]
[1777361944893,58.66,76796.04,0.0,-0.69778,0.0,0.0]
[1777361945900,58.66,76794.82,0.0,-0.69778,0.0,0.0]
[1777361950935,58.66,76797.24,0.0,-0.69556,0.0,0.0]
[1777361955971,58.66,76795.0,0.0,-0.69333,0.0,0.0]
[1777361961006,58.66,76796.33,0.0,-0.68889,0.0,0.0]
[1777361966043,58.66,76796.3,0.0,-0.68667,0.0,0.0]
[1777361971075,58.66,76796.88,0.0,-0.68444,0.0,0.0]
[1777361976110,58.66,76796.44,0.0,-0.68222,0.0,0.0]
[1777361978125,58.66,76801.52,0.0,-0.68,0.0,0.0]
[1777361983160,58.66,76807.85,0.0,-0.67778,0.0,0.0]
[1777361986182,58.66,76813.02,0.0,-0.67556,0.0,0.0]
[1777361991217,58.66,76814.58,0.0,-0.67333,0.0,0.0]
[1777361996252,58.66,76813.72,0.0,-0.67111,0.0,0.0]
[1777362001286,58.66,76813.84,0.0,-0.66667,0.0,0.0]
[1777362006323,58.66,76816.96,0.0,-0.66444,0.0,0.0]
[1777362011357,58.66,76822.76,0.0,-0.66222,0.0,0.0]
[1777362014379,58.66,76831.29,0.0,-0.66,0.0,0.0]
[1777362019414,58.66,76831.83,0.0,-0.65778,0.0,0.0]
[1777362023442,58.66,76837.39,0.0,-0.65556,0.0,0.0]
[1777362028481,58.66,76846.61,0.0,-0.65333,0.0,0.0]
[1777362029486,58.66,76852.16,0.0,-0.65111,0.0,0.0]
[1777362031498,58.66,76858.04,0.0,-0.65111,0.0,0.0]
[1777362032505,58.66,76864.7,0.0,-0.65111,0.0,0.0]
[1777362034518,58.66,76859.14,0.0,-0.64889,0.0,0.0]
[1777362039555,58.66,76860.39,0.0,-0.64667,0.0,0.0]
[1777362044590,58.66,76863.24,0.0,-0.64444,0.0,0.0]
[1777362049623,58.66,76861.98,0.0,-0.64,0.0,0.0]
[1777362054658,58.66,76865.73,0.0,-0.63778,0.0,0.0]
[1777362059693,58.66,76867.8,0.0,-0.63556,0.0,0.0]
[1777362064728,58.66,76868.95,0.0,-0.63333,0.0,0.0]
[1777362069763,58.66,76870.11,0.0,-0.62889,0.0,0.0]
[1777362074798,58.66,76866.38,0.0,-0.62667,0.0,0.0]
[1777362079909,58.66,76866.36,0.0,-0.62444,0.0,0.0]
[1777362084914,58.66,76867.86,0.0,-0.62,0.0,0.0]
[1777362089919,58.66,76867.02,0.0,-0.61778,0.0,0.0]
[1777362091922,58.66,76869.48,0.0,-0.61778,0.0,0.0]
[1777362096954,58.66,76874.59,0.0,-0.61333,0.0,0.0]
[1777362099976,58.66,76876.21,0.0,-0.61333,0.0,0.0]
[1777362105014,58.66,76875.79,0.0,-0.60889,0.0,0.0]
[1777362107025,58.66,76869.77,0.0,-0.60889,0.0,0.0]
[1777362112060,58.66,76867.46,0.0,-0.60667,0.0,0.0]
[1777362117096,58.66,76867.75,0.0,-0.60222,0.0,0.0]
[1777362122131,58.66,76867.5,0.0,-0.6,0.0,0.0]
[1777362124144,58.66,76851.13,0.0,-0.6,0.0,0.0]
[1777362125151,58.66,76844.77,0.0,-0.59778,0.0,0.0]
[1777362126176,58.66,76840.64,0.0,-0.59778,0.0,0.0]
[1777362127175,58.66,76835.54,0.0,-0.59778,0.0,0.0]
[1777362128182,58.66,76827.88,0.0,-0.59778,0.0,0.0]
[1777362129188,58.66,76825.84,0.0,-0.59556,0.0,0.0]
[1777362132213,58.66,76819.09,0.0,-0.59556,0.0,0.0]
[1777362136239,58.66,76815.9,0.0,-0.59333,0.0,0.0]
[1777362141273,58.66,76811.26,0.0,-0.58889,0.0,0.0]
[1777362143288,58.66,76816.54,0.0,-0.58889,0.0,0.0]
[1777362144295,58.66,76822.8,0.0,-0.58889,0.0,0.0]
[1777362149329,58.66,76823.07,0.0,-0.58444,0.0,0.0]
[1777362153358,58.66,76828.34,0.0,-0.58222,0.0,0.0]
[1777362157385,58.66,76834.75,0.0,-0.58,0.0,0.0]
[1777362159400,58.66,76841.36,0.0,-0.58,0.0,0.0]
[1777362164436,58.66,76839.99,0.0,-0.57778,0.0,0.0]
[1777362169469,58.66,76841.6,0.0,-0.57333,0.0,0.0]
[1777362174504,58.66,76841.39,0.0,-0.57111,0.0,0.0]
[1777362179542,58.66,76842.83,0.0,-0.56889,0.0,0.0]
[1777362184578,58.66,76843.06,0.0,-0.56667,0.0,0.0]
[1777362189612,58.66,76840.58,0.0,-0.56222,0.0,0.0]
[1777362192633,58.66,76834.88,0.0,-0.56222,0.0,0.0]
[1777362197673,58.66,76829.94,0.0,-0.55778,0.0,0.0]
[1777362202707,58.66,76827.47,0.0,-0.55556,0.0,0.0]
[1777362204722,58.66,76833.86,0.0,-0.55556,0.0,0.0]
[1777362209757,58.66,76833.13,0.0,-0.55111,0.0,0.0]
[1777362214791,58.66,76831.7,0.0,-0.54889,0.0,0.0]
[1777362219826,58.66,76831.07,0.0,-0.54667,0.0,0.0]
[1777362222848,58.66,76825.18,0.0,-0.54444,0.0,0.0]
[1777362226879,58.66,76830.68,0.0,-0.54222,0.0,0.0]
[1777362231912,58.66,76829.36,0.0,-0.54,0.0,0.0]
[1777362236948,58.66,76835.51,0.0,-0.53778,0.0,0.0]
[1777362242075,58.66,76828.75,0.0,-0.53333,0.0,0.0]
[1777362247080,58.66,76832.58,0.0,-0.53111,0.0,0.0]
[1777362252085,58.66,76836.06,0.0,-0.52889,0.0,0.0]
[1777362257091,58.66,76835.96,0.0,-0.52444,0.0,0.0]
[1777362262123,58.66,76836.68,0.0,-0.52222,0.0,0.0]
[1777362265145,58.66,76843.92,0.0,-0.52,0.0,0.0]
[1777362270179,58.66,76841.45,0.0,-0.51778,0.0,0.0]
[1777362275214,58.66,76843.41,0.0,-0.51556,0.0,0.0]
[1777362281257,58.66,76844.79,0.0,-0.51111,0.0,0.0]
[1777362286293,58.66,76846.12,0.0,-0.50889,0.0,0.0]
[1777362291327,58.66,76848.56,0.0,-0.50667,0.0,0.0]
[1777362296362,58.66,76846.33,0.0,-0.50222,0.0,0.0]
[1777362299387,58.66,76843.45,0.0,-0.50222,0.0,0.0]
[1777362304419,58.66,76846.46,0.0,-0.49778,0.0,0.0]
[1777362309454,58.66,76849.85,0.0,-0.49556,0.0,0.0]
[1777362314491,58.66,76851.23,0.0,-0.49333,0.0,0.0]
[1777362319527,58.66,76853.22,0.0,-0.49111,0.0,0.0]
[1777362324562,58.66,76857.75,0.0,-0.48667,0.0,0.0]
[1777362329597,58.66,76859.65,0.0,-0.48444,0.0,0.0]
[1777362334632,58.66,76858.82,0.0,-0.48222,0.0,0.0]
[1777362339666,58.66,76859.28,0.0,-0.48,0.0,0.0]
[1777362344702,58.66,76859.86,0.0,-0.47556,0.0,0.0]
[1777362346717,58.66,76851.81,0.0,-0.47556,0.0,0.0]
[1777362350745,58.66,76842.7,0.0,-0.47333,0.0,0.0]
[1777362355780,58.66,76838.41,0.0,-0.47111,0.0,0.0]
[1777362360816,58.66,76836.0,0.0,-0.46667,0.0,0.0]
[1777362362830,58.66,76829.23,0.0,-0.46667,0.0,0.0]
[1777362367865,58.66,76825.73,0.0,-0.46444,0.0,0.0]
[1777362369879,58.66,76817.19,0.0,-0.46222,0.0,0.0]
[1777362374913,58.66,76821.47,0.0,-0.46,0.0,0.0]
[1777362376936,58.66,76828.55,0.0,-0.45778,0.0,0.0]
[1777362381966,58.66,76827.13,0.0,-0.45556,0.0,0.0]
[1777362387003,58.66,76822.57,0.0,-0.45333,0.0,0.0]
[1777362391029,58.66,76817.45,0.0,-0.45111,0.0,0.0]
[1777362393043,58.66,76822.61,0.0,-0.44889,0.0,0.0]
[1777362398081,58.66,76821.81,0.0,-0.44667,0.0,0.0]
[1777362403113,58.66,76820.81,0.0,-0.44444,0.0,0.0]
[1777362408247,58.66,76817.99,0.0,-0.44,0.0,0.0]
[1777362410519,58.66,76818.28,0.0,-0.44,0.0,0.0]
[1777362410521,58.66,76818.28,0.0,-0.44,0.0,0.0]
[1777362410557,58.66,76817.38,0.0,-0.44,0.0,0.0]
[1777362412955,58.66,76817.33,0.0,-0.44,0.0,0.0]
[1777362418257,58.66,76814.31,0.0,-0.43556,0.0,0.0]
[1777362421460,58.66,76810.87,0.0,-0.43333,0.0,0.0]
[1777362422099,58.66,76810.87,0.0,-0.43333,0.0,0.0]
[1777362423162,58.66,76810.33,0.0,-0.43333,0.0,0.0]
[1777362429461,58.66,76805.95,0.0,-0.42889,0.0,0.0]
[1777362429502,58.66,76821.06,0.0,-0.42889,0.0,0.0]
[1777362430303,58.66,76821.06,0.0,-0.42889,0.0,0.0]
[1777362431309,58.66,76825.37,0.0,-0.42889,0.0,0.0]
[1777362434396,58.66,76825.0,0.0,-0.42667,0.0,0.0]
[1777362440374,58.66,76825.8,0.0,-0.42222,0.0,0.0]
[1777362445148,58.66,76825.92,0.0,-0.42222,0.0,0.0]
[1777362453842,58.66,76824.58,0.0,-0.41556,0.0,0.0]
[1777362454787,58.66,76823.91,0.0,-0.41556,0.0,0.0]
[1777362460514,58.66,76817.49,0.0,-0.41111,0.0,0.0]
[1777362463535,58.66,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464615,58.66,76815.38,0.0,-0.41111,0.0,0.0]
[1777362468604,58.66,76808.94,0.0,-0.40667,0.0,0.0]
[1777362472973,58.66,76813.06,0.0,-0.40667,0.0,0.0]
[1777362478639,58.66,76807.97,0.0,-0.40222,0.0,0.0]
[1777362483641,58.66,76805.96,0.0,-0.4,0.0,0.0]
[1777362488710,58.66,76805.44,0.0,-0.39556,0.0,0.0]
[1777362492272,58.66,76802.6,0.0,-0.39556,0.0,0.0]
[1777362497778,58.66,76808.71,0.0,-0.39111,0.0,0.0]
[1777362499831,58.66,76801.77,0.0,-0.39111,0.0,0.0]
[1777362503003,58.66,76800.23,0.0,-0.38889,0.0,0.0]
[1777362508856,58.66,76799.09,0.0,-0.38444,0.0,0.0]
[1777362510709,58.66,76799.05,0.0,-0.38444,0.0,0.0]
[1777362513839,58.66,76795.59,0.0,-0.38222,0.0,0.0]
[1777362518928,58.66,76803.21,0.0,-0.38,0.0,0.0]
[1777362523394,58.66,76799.39,0.0,-0.37778,0.0,0.0]
[1777362526984,58.66,76804.89,0.0,-0.37556,0.0,0.0]
[1777362532019,58.66,76799.41,0.0,-0.37333,0.0,0.0]
[1777362535301,58.66,76798.12,0.0,-0.37111,0.0,0.0]
[1777362541082,58.66,76795.17,0.0,-0.36667,0.0,0.0]
[1777362544103,58.66,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545003,58.66,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545192,58.66,76801.04,0.0,-0.36667,0.0,0.0]
[1777362551151,58.66,76797.86,0.0,-0.36222,0.0,0.0]
[1777362555734,58.66,76800.47,0.0,-0.36,0.0,0.0]
[1777362561225,58.66,76800.58,0.0,-0.35556,0.0,0.0]
[1777362566257,58.66,76798.63,0.0,-0.35333,0.0,0.0]
[1777362566402,58.66,76798.63,0.0,-0.35333,0.0,0.0]
[1777362572298,58.66,76799.21,0.0,-0.35111,0.0,0.0]
[1777362574313,58.66,76800.42,0.0,-0.34889,0.0,0.0]
[1777362577196,58.66,76800.01,0.0,-0.34889,0.0,0.0]
[1777362578422,58.66,76787.5,0.0,-0.34667,0.0,0.0]
[1777362580427,58.66,76785.75,0.0,-0.34444,0.0,0.0]
[1777362584630,58.66,76782.23,0.0,-0.34444,0.0,0.0]
[1777362590436,58.66,76780.29,0.0,-0.34,0.0,0.0]
[1777362592444,58.66,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594459,58.66,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594538,58.66,76788.74,0.0,-0.33778,0.0,0.0]
[1777362596390,58.66,76788.74,0.0,-0.33778,0.0,0.0]
[1777362601505,58.66,76787.04,0.0,-0.33333,0.0,0.0]
[1777362605042,58.66,76789.53,0.0,-0.33333,0.0,0.0]
[1777362610568,58.66,76788.12,0.0,-0.32889,0.0,0.0]
[1777362615773,58.66,76789.15,0.0,-0.32667,0.0,0.0]
[1777362619631,58.66,76796.95,0.0,-0.32444,0.0,0.0]
[1777362620639,58.66,76802.67,0.0,-0.32222,0.0,0.0]
[1777362621646,58.66,76802.97,0.0,-0.32222,0.0,0.0]
[1777362623165,58.66,76802.97,0.0,-0.32222,0.0,0.0]
[1777362627690,58.66,76795.14,0.0,-0.32,0.0,0.0]
[1777362628835,58.66,76795.14,0.0,-0.32,0.0,0.0]
[1777362632726,58.66,76788.6,0.0,-0.31556,0.0,0.0]
[1777362635746,58.66,76784.07,0.0,-0.31556,0.0,0.0]
[1777362637192,58.66,76784.07,0.0,-0.31556,0.0,0.0]
[1777362642795,58.66,76782.97,0.0,-0.31111,0.0,0.0]
[1777362647882,58.66,76784.63,0.0,-0.30889,0.0,0.0]
[1777362653871,58.66,76784.35,0.0,-0.30444,0.0,0.0]
[1777362658634,58.66,76782.8,0.0,-0.30222,0.0,0.0]
[1777362663942,58.66,76776.53,0.0,-0.3,0.0,0.0]
[1777362668210,58.66,76774.51,0.0,-0.29778,0.0,0.0]
[1777362668357,58.66,76774.51,0.0,-0.29778,0.0,0.0]
[1777362670305,58.66,76772.68,0.0,-0.29556,0.0,0.0]
[1777362670816,58.66,76772.35,0.0,-0.29556,0.0,0.0]
[1777362676028,58.66,76772.79,0.0,-0.29333,0.0,0.0]
[1777362681062,58.66,76771.38,0.0,-0.28889,0.0,0.0]
[1777362684107,58.66,76768.92,0.0,-0.28889,0.0,0.0]
[1777362684191,58.66,76783.43,0.0,-0.28889,0.0,0.0]
[1777362685110,58.66,76783.43,0.0,-0.28667,0.0,0.0]
[1777362686115,58.66,76788.99,0.0,-0.28667,0.0,0.0]
[1777362691149,58.66,76795.05,0.0,-0.28444,0.0,0.0]
[1777362692156,58.66,76801.39,0.0,-0.28444,0.0,0.0]
[1777362697191,58.66,76806.13,0.0,-0.28,0.0,0.0]
[1777362700213,58.66,76812.18,0.0,-0.28,0.0,0.0]
[1777362701220,58.66,76819.85,0.0,-0.27778,0.0,0.0]
[1777362704240,58.66,76829.26,0.0,-0.27778,0.0,0.0]
[1777362706255,58.66,76834.32,0.0,-0.27556,0.0,0.0]
[1777362711290,58.66,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712163,58.66,76835.57,0.0,-0.27333,0.0,0.0]
[1777362714313,58.66,76843.33,0.0,-0.27111,0.0,0.0]
[1777362717336,58.66,76847.22,0.0,-0.26889,0.0,0.0]
[1777362722369,58.66,76850.65,0.0,-0.26667,0.0,0.0]
[1777362727403,58.66,76854.23,0.0,-0.26444,0.0,0.0]
[1777362732438,58.66,76852.98,0.0,-0.26222,0.0,0.0]
[1777362738480,58.66,76852.87,0.0,-0.25778,0.0,0.0]
[1777362742596,58.66,76846.69,0.0,-0.25556,0.0,0.0]
[1777362745599,58.66,76841.62,0.0,-0.25333,0.0,0.0]
[1777362751605,58.66,76843.74,0.0,-0.25111,0.0,0.0]
[1777362756610,58.66,76843.21,0.0,-0.24667,0.0,0.0]
[1777362761642,58.66,76843.43,0.0,-0.24444,0.0,0.0]
[1777362766677,58.66,76843.49,0.0,-0.24222,0.0,0.0]
[1777362771712,58.66,76842.59,0.0,-0.24,0.0,0.0]
[1777362776753,58.66,76834.97,0.0,-0.23556,0.0,0.0]
[1777362781790,58.66,76838.19,0.0,-0.23333,0.0,0.0]
[1777362785813,58.66,76843.08,0.0,-0.23111,0.0,0.0]
[1777362789841,58.66,76851.01,0.0,-0.22889,0.0,0.0]
[1777362790848,58.66,76853.94,0.0,-0.22889,0.0,0.0]
[1777362793160,58.66,76853.6,0.0,-0.22889,0.0,0.0]
[1777362798904,58.66,76852.79,0.0,-0.22444,0.0,0.0]
[1777362801417,58.66,76852.62,0.0,-0.22444,0.0,0.0]
[1777362806965,58.66,76857.07,0.0,-0.22,0.0,0.0]
[1777362811995,58.66,76858.05,0.0,-0.21778,0.0,0.0]
[1777362817031,58.66,76861.23,0.0,-0.21333,0.0,0.0]
[1777362822065,58.66,76864.24,0.0,-0.21111,0.0,0.0]
[1777362827101,58.66,76861.96,0.0,-0.20889,0.0,0.0]
[1777362831148,58.66,76857.09,0.0,-0.20667,0.0,0.0]
[1777362836164,58.66,76858.34,0.0,-0.20444,0.0,0.0]
[1777362841199,58.66,76859.7,0.0,-0.2,0.0,0.0]
[1777362846234,58.66,76860.76,0.0,-0.19778,0.0,0.0]
[1777362849255,58.66,76867.86,0.0,-0.19556,0.0,0.0]
[1777362854289,58.66,76869.04,0.0,-0.19333,0.0,0.0]
[1777362859031,58.66,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859325,58.66,76875.34,0.0,-0.19111,0.0,0.0]
[1777362861339,58.66,76882.0,0.0,-0.18889,0.0,0.0]
[1777362866374,58.66,76881.36,0.0,-0.18667,0.0,0.0]
[1777362871409,58.66,76881.95,0.0,-0.18444,0.0,0.0]
[1777362876444,58.66,76882.6,0.0,-0.18222,0.0,0.0]
[1777362881478,58.66,76882.77,0.0,-0.17778,0.0,0.0]
[1777362886514,58.66,76886.74,0.0,-0.17556,0.0,0.0]
[1777362888585,58.66,76892.65,0.0,-0.17556,0.0,0.0]
[1777362888754,58.66,76892.65,0.0,-0.17556,0.0,0.0]
[1777362889562,58.66,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890570,58.66,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891577,58.66,76906.66,0.0,-0.17333,0.0,0.0]
[1777362892583,58.66,76907.85,0.0,-0.17333,0.0,0.0]
[1777362894024,58.66,76907.86,0.0,-0.17111,0.0,0.0]
[1777362894025,58.66,76907.86,0.0,-0.17111,0.0,0.0]
[1777362894597,58.66,76908.37,0.0,-0.17111,0.0,0.0]
[1777362899631,58.66,76908.7,0.0,-0.16889,0.0,0.0]
[1777362901645,58.66,76906.43,0.0,-0.16667,0.0,0.0]
[1777362906766,58.66,76906.27,0.0,-0.16444,0.0,0.0]
[1777362908768,58.66,76891.23,0.0,-0.16222,0.0,0.0]
[1777362910770,58.66,76896.98,0.0,-0.16222,0.0,0.0]
[1777362915775,58.66,76901.95,0.0,-0.16,0.0,0.0]
[1777362920777,58.66,76906.41,0.0,-0.15556,0.0,0.0]
[1777362925813,58.66,76907.4,0.0,-0.15333,0.0,0.0]
[1777362928834,58.66,76912.73,0.0,-0.15111,0.0,0.0]
[1777362932519,58.66,76909.58,0.0,-0.15111,0.0,0.0]
[1777362936890,58.66,76900.37,0.0,-0.14667,0.0,0.0]
[1777362942260,58.66,76897.06,0.0,-0.14444,0.0,0.0]
[1777362947967,58.66,76892.37,0.0,-0.14222,0.0,0.0]
[1777362953003,58.66,76889.9,0.0,-0.13778,0.0,0.0]
[1777362958038,58.66,76888.22,0.0,-0.13556,0.0,0.0]
[1777362963072,58.66,76888.31,0.0,-0.13333,0.0,0.0]
[1777362968107,58.66,76890.61,0.0,-0.13111,0.0,0.0]
[1777362973142,58.66,76892.96,0.0,-0.12667,0.0,0.0]
[1777362978179,58.66,76892.51,0.0,-0.12444,0.0,0.0]
[1777362981199,58.66,76898.62,0.0,-0.12222,0.0,0.0]
[1777362983213,58.66,76905.07,0.0,-0.12222,0.0,0.0]
[1777362987242,58.66,76896.14,0.0,-0.12,0.0,0.0]
[1777362992282,58.66,76896.38,0.0,-0.11778,0.0,0.0]
[1777362994293,58.66,76891.08,0.0,-0.11556,0.0,0.0]
[1777362999328,58.66,76890.87,0.0,-0.11333,0.0,0.0]
[1777363004363,58.66,76895.62,0.0,-0.11111,0.0,0.0]
[1777363009398,58.66,76893.88,0.0,-0.10667,0.0,0.0]
[1777363014433,58.66,76890.51,0.0,-0.10444,0.0,0.0]
[1777363019469,58.66,76891.18,0.0,-0.10222,0.0,0.0]
[1777363024503,58.66,76892.43,0.0,-0.1,0.0,0.0]
[1777363027747,58.66,76894.27,0.0,-0.09778,0.0,0.0]
[1777363036587,58.66,76890.66,0.0,-0.09333,0.0,0.0]
[1777363038713,58.66,76890.75,0.0,-0.09111,0.0,0.0]
[1777363048671,58.66,76893.18,0.0,-0.08667,0.0,0.0]
[1777363050685,58.66,76898.6,0.0,-0.08444,0.0,0.0]
[1777363055721,58.66,76899.84,0.0,-0.08222,0.0,0.0]
[1777363060756,58.66,76902.28,0.0,-0.08,0.0,0.0]
[1777363066799,58.66,76901.57,0.0,-0.07556,0.0,0.0]
[1777363070931,58.66,76894.65,0.0,-0.07333,0.0,0.0]
[1777363075937,58.66,76894.92,0.0,-0.07111,0.0,0.0]
[1777363080942,58.66,76895.16,0.0,-0.06667,0.0,0.0]
[1777363083945,58.66,76889.09,0.0,-0.06667,0.0,0.0]
[1777363088960,58.66,76889.79,0.0,-0.06222,0.0,0.0]
[1777363093995,58.66,76891.26,0.0,-0.06,0.0,0.0]
[1777363099031,58.66,76892.66,0.0,-0.05778,0.0,0.0]
[1777363104066,58.66,76891.88,0.0,-0.05556,0.0,0.0]
[1777363108094,58.66,76897.8,0.0,-0.05333,0.0,0.0]
[1777363111670,58.66,76899.1,0.0,-0.05111,0.0,0.0]
[1777363116151,58.66,76905.01,0.0,-0.04889,0.0,0.0]
[1777363121185,58.66,76900.14,0.0,-0.04444,0.0,0.0]
[1777363125213,58.66,76894.2,0.0,-0.04222,0.0,0.0]
[1777363130249,58.66,76891.76,0.0,-0.04,0.0,0.0]
[1777363131255,58.66,76885.27,0.0,-0.04,0.0,0.0]
[1777363136291,58.66,76881.54,0.0,-0.03778,0.0,0.0]
[1777363140627,58.66,76881.56,0.0,-0.03556,0.0,0.0]
[1777363143340,58.66,76873.39,0.0,-0.03333,0.0,0.0]
[1777363148375,58.66,76868.98,0.0,-0.03111,0.0,0.0]
[1777363153410,58.66,76870.25,0.0,-0.02667,0.0,0.0]
[1777363158446,58.66,76869.38,0.0,-0.02444,0.0,0.0]
[1777363163480,58.66,76870.44,0.0,-0.02222,0.0,0.0]
[1777363168515,58.66,76870.32,0.0,-0.02,0.0,0.0]
[1777363173552,58.66,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,58.66,76871.21,0.0,0.0,0.0,0.0]
[1777363182027,58.66,76870.87,0.0,0.0,0.0,0.0]
[1777363182031,58.66,76870.87,0.0,0.0,0.0,0.0]
[1777363182615,58.66,76870.78,0.0,0.0,0.0,0.0]
[1777363187650,58.66,76869.0,0.0,0.0,0.0,0.0]
[1777363192685,58.66,76867.23,0.0,0.0,0.0,0.0]
[1777363197725,58.66,76865.71,0.0,0.0,0.0,0.0]
[1777363200565,58.66,76870.7,0.0,0.0,0.0,0.0]
[1777363202423,58.66,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,58.66,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,58.66,76807.2,0.0,0.0,0.0,0.0]